{"ticker": {"uuid": "dd987905-8aca-45de-961c-c7ba0c77e01f", "symbol": "8103", "name": "Meiwa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8103 rose 13.48%, moving from 775.46 to 880.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.07 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "880.00"}, {"label": "12-Week Change", "value": "13.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.07"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 903.0, "high": 917.0, "low": 875.0, "close": 880.0, "volume": 1187700}, "trend_line": 848.148016, "activity_lines": {"activity_5": 889.533333, "activity_10": 858.709091, "activity_20": 846.103871, "activity_30": 852.691776}, "trend_signal": 0, "fair_value": 662.371334, "relative_strength": -18.066372, "rate_of_change": 0.5029087735670701, "market_dynamics": 0.061341, "expectation": {"probability": 56.9856, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 573.885785, "high": 577.286523, "low": 565.38376, "close": 575.586121, "volume": 476400}, "trend_line": 568.470022, "activity_lines": {"activity_5": 570.71167, "activity_10": 575.23062, "activity_20": 575.689131, "activity_30": 571.770977}, "trend_signal": 1, "fair_value": 524.337818, "relative_strength": -15.937205, "rate_of_change": -0.12298311468468455, "market_dynamics": 0.163953, "expectation": {"probability": 40.7456, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 577.286573, "high": 583.237925, "low": 571.335134, "close": 576.43634, "volume": 464000}, "trend_line": 568.20812, "activity_lines": {"activity_5": 572.752144, "activity_10": 574.859619, "activity_20": 575.855022, "activity_30": 572.284933}, "trend_signal": 1, "fair_value": 525.81237, "relative_strength": -19.089864, "rate_of_change": -0.04607138281074805, "market_dynamics": 0.122468, "expectation": {"probability": 41.3596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 576.436322, "high": 578.986944, "low": 567.084162, "close": 569.634766, "volume": 454100}, "trend_line": 567.528288, "activity_lines": {"activity_5": 572.12867, "activity_10": 573.081929, "activity_20": 575.301293, "activity_30": 572.376975}, "trend_signal": 1, "fair_value": 527.280026, "relative_strength": -17.459105, "rate_of_change": -0.1196448934943121, "market_dynamics": 0.091348, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 569.634766, "high": 580.687303, "low": 563.683358, "close": 576.43634, "volume": 439600}, "trend_line": 567.703447, "activity_lines": {"activity_5": 573.885746, "activity_10": 573.020093, "activity_20": 575.430015, "activity_30": 572.951688}, "trend_signal": 1, "fair_value": 528.915156, "relative_strength": -17.065067, "rate_of_change": 0.03086348358374831, "market_dynamics": 0.10787, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 577.286592, "high": 582.387799, "low": 564.533508, "close": 564.533508, "volume": 505200}, "trend_line": 567.509159, "activity_lines": {"activity_5": 571.051733, "activity_10": 571.165102, "activity_20": 574.404014, "activity_30": 572.747176}, "trend_signal": 1, "fair_value": 530.551979, "relative_strength": -16.418806, "rate_of_change": -0.034223501905217196, "market_dynamics": 0.013692, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 566.233961, "high": 576.436394, "low": 564.533559, "close": 572.185364, "volume": 324400}, "trend_line": 568.061627, "activity_lines": {"activity_5": 570.938383, "activity_10": 571.288771, "activity_20": 574.122809, "activity_30": 573.048866}, "trend_signal": 1, "fair_value": 532.155271, "relative_strength": -14.910375, "rate_of_change": 0.09734961828168308, "market_dynamics": -0.123622, "expectation": {"probability": 42.8687, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 572.185298, "high": 581.53756, "low": 572.185298, "close": 578.136719, "volume": 306900}, "trend_line": 569.495378, "activity_lines": {"activity_5": 573.035535, "activity_10": 572.571794, "activity_20": 574.419229, "activity_30": 573.698872}, "trend_signal": 1, "fair_value": 533.796712, "relative_strength": -13.461075, "rate_of_change": 0.2523935664466059, "market_dynamics": -0.277153, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 579.837177, "high": 584.088135, "low": 575.586124, "close": 584.088135, "volume": 304600}, "trend_line": 570.799715, "activity_lines": {"activity_5": 577.003133, "activity_10": 574.797771, "activity_20": 575.296159, "activity_30": 574.640341}, "trend_signal": 1, "fair_value": 535.613941, "relative_strength": -13.433067, "rate_of_change": 0.22903381667129744, "market_dynamics": -0.339662, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 583.237981, "high": 584.938384, "low": 543.278456, "close": 546.67926, "volume": 934500}, "trend_line": 571.157568, "activity_lines": {"activity_5": 567.537549, "activity_10": 569.990261, "activity_20": 572.591804, "activity_30": 573.084182}, "trend_signal": 0, "fair_value": 537.12255, "relative_strength": -17.135057, "rate_of_change": 0.06269326886401429, "market_dynamics": -0.414896, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 546.67926, "high": 552.630737, "low": 543.278456, "close": 552.630737, "volume": 274500}, "trend_line": 571.659172, "activity_lines": {"activity_5": 562.039595, "activity_10": 566.635836, "activity_20": 570.488986, "activity_30": 571.888903}, "trend_signal": 0, "fair_value": 538.545437, "relative_strength": -16.509555, "rate_of_change": 0.0878223502765603, "market_dynamics": -0.596351, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 550.930284, "high": 555.181341, "low": 546.679279, "close": 552.630737, "volume": 335400}, "trend_line": 572.242723, "activity_lines": {"activity_5": 557.33516, "activity_10": 563.544202, "activity_20": 568.412068, "activity_30": 570.661262}, "trend_signal": 0, "fair_value": 539.940796, "relative_strength": -13.354928, "rate_of_change": 0.10208023042092346, "market_dynamics": -0.703614, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 552.630745, "high": 567.934318, "low": 552.630745, "close": 561.98291, "volume": 370300}, "trend_line": 572.263894, "activity_lines": {"activity_5": 557.051758, "activity_10": 562.570332, "activity_20": 567.371581, "activity_30": 569.999338}, "trend_signal": 0, "fair_value": 541.423632, "relative_strength": -11.956657, "rate_of_change": 0.003699653861757341, "market_dynamics": -0.779425, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 563.683331, "high": 569.634766, "low": 560.282527, "close": 569.634766, "volume": 385300}, "trend_line": 572.02112, "activity_lines": {"activity_5": 560.395894, "activity_10": 563.250499, "activity_20": 567.084135, "activity_30": 569.829717}, "trend_signal": 0, "fair_value": 542.877524, "relative_strength": -13.235558, "rate_of_change": -0.0424234348078675, "market_dynamics": -0.641916, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 567.084092, "high": 580.687322, "low": 567.084092, "close": 569.634766, "volume": 518100}, "trend_line": 571.942244, "activity_lines": {"activity_5": 564.703589, "activity_10": 563.930666, "activity_20": 566.922194, "activity_30": 569.675759}, "trend_signal": 0, "fair_value": 544.225894, "relative_strength": -12.497916, "rate_of_change": -0.013789001357159082, "market_dynamics": -0.283229, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 568.784559, "high": 576.436388, "low": 567.084157, "close": 573.035583, "volume": 265400}, "trend_line": 572.11331, "activity_lines": {"activity_5": 568.614522, "activity_10": 565.352829, "activity_20": 567.213695, "activity_30": 569.746297}, "trend_signal": 0, "fair_value": 545.641943, "relative_strength": -13.891289, "rate_of_change": 0.02990966339601174, "market_dynamics": -0.013703, "expectation": {"probability": 44.7744, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 573.885695, "high": 578.136782, "low": 561.132759, "close": 567.084167, "volume": 274400}, "trend_line": 571.867464, "activity_lines": {"activity_5": 569.181327, "activity_10": 565.538332, "activity_20": 567.051755, "activity_30": 569.421836}, "trend_signal": 0, "fair_value": 547.185007, "relative_strength": -11.24336, "rate_of_change": -0.04297155750491367, "market_dynamics": 0.092026, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 569.634766, "high": 574.735901, "low": 557.73191, "close": 559.432312, "volume": 356300}, "trend_line": 571.148029, "activity_lines": {"activity_5": 566.233952, "activity_10": 564.425338, "activity_20": 566.2056, "activity_30": 568.619568}, "trend_signal": 0, "fair_value": 548.743252, "relative_strength": -10.410296, "rate_of_change": -0.12580449934464, "market_dynamics": 0.038015, "expectation": {"probability": 48.2123, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 562.83314, "high": 567.934347, "low": 538.177265, "close": 553.480957, "volume": 402700}, "trend_line": 570.25753, "activity_lines": {"activity_5": 561.472831, "activity_10": 562.57036, "activity_20": 564.845282, "activity_30": 567.479757}, "trend_signal": 0, "fair_value": 550.332165, "relative_strength": -8.387281, "rate_of_change": -0.15591387079792884, "market_dynamics": -0.164784, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 550.930288, "high": 557.731896, "low": 545.829096, "close": 548.3797, "volume": 250000}, "trend_line": 570.071108, "activity_lines": {"activity_5": 556.088212, "activity_10": 560.344375, "activity_20": 563.084149, "activity_30": 566.068284}, "trend_signal": 0, "fair_value": 551.989313, "relative_strength": -12.446413, "rate_of_change": -0.0326908440823207, "market_dynamics": -0.405573, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 544.128676, "high": 550.93027, "low": 540.727858, "close": 544.978882, "volume": 362200}, "trend_line": 569.634743, "activity_lines": {"activity_5": 550.986991, "activity_10": 557.469142, "activity_20": 561.088198, "activity_30": 564.449431}, "trend_signal": 0, "fair_value": 553.601721, "relative_strength": -9.591937, "rate_of_change": -0.07654571401293038, "market_dynamics": -0.65003, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 544.97893, "high": 551.78048, "low": 533.07615, "close": 550.080078, "volume": 375100}, "trend_line": 568.529482, "activity_lines": {"activity_5": 549.456616, "activity_10": 555.660524, "activity_20": 559.683339, "activity_30": 563.18784}, "trend_signal": 0, "fair_value": 555.246828, "relative_strength": -7.573174, "rate_of_change": -0.1940297732155582, "market_dynamics": -0.841652, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 543.278475, "high": 551.780518, "low": 541.578054, "close": 551.780518, "volume": 391500}, "trend_line": 568.01936, "activity_lines": {"activity_5": 549.62666, "activity_10": 554.207452, "activity_20": 558.561883, "activity_30": 562.107261}, "trend_signal": 0, "fair_value": 556.898249, "relative_strength": -9.711717, "rate_of_change": -0.08972656936021901, "market_dynamics": -0.943127, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 556.031494, "high": 559.432322, "low": 547.529475, "close": 558.582153, "volume": 315800}, "trend_line": 566.7724, "activity_lines": {"activity_5": 552.574036, "activity_10": 554.176539, "activity_20": 558.205611, "activity_30": 561.498409}, "trend_signal": 0, "fair_value": 558.607033, "relative_strength": -9.975649, "rate_of_change": -0.21952772877319857, "market_dynamics": -0.693155, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 557.731963, "high": 561.132767, "low": 549.229896, "close": 555.181335, "volume": 202800}, "trend_line": 565.383738, "activity_lines": {"activity_5": 554.047725, "activity_10": 553.728253, "activity_20": 557.578083, "activity_30": 560.750599}, "trend_signal": 0, "fair_value": 560.344484, "relative_strength": -12.845288, "rate_of_change": -0.2450122835903714, "market_dynamics": -0.500586, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 555.181322, "high": 559.432317, "low": 551.780518, "close": 556.881714, "volume": 165800}, "trend_line": 564.051756, "activity_lines": {"activity_5": 555.634766, "activity_10": 553.851915, "activity_20": 557.21371, "activity_30": 560.202081}, "trend_signal": 0, "fair_value": 562.01484, "relative_strength": -12.300829, "rate_of_change": -0.23558901865692486, "market_dynamics": -0.29972, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 557.731915, "high": 561.132738, "low": 555.181325, "close": 557.731934, "volume": 193300}, "trend_line": 563.428276, "activity_lines": {"activity_5": 556.71169, "activity_10": 554.42387, "activity_20": 556.966747, "activity_30": 559.79435}, "trend_signal": 0, "fair_value": 563.686059, "relative_strength": -11.306784, "rate_of_change": -0.1105359558529541, "market_dynamics": -0.126946, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 555.181312, "high": 558.582164, "low": 543.278564, "close": 543.278564, "volume": 309100}, "trend_line": 562.521395, "activity_lines": {"activity_5": 552.460701, "activity_10": 552.53798, "activity_20": 555.412099, "activity_30": 558.494369}, "trend_signal": 0, "fair_value": 565.154518, "relative_strength": -10.267742, "rate_of_change": -0.16095766553256877, "market_dynamics": -0.388113, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 546.679274, "high": 550.930284, "low": 540.727924, "close": 541.578125, "volume": 306200}, "trend_line": 561.529494, "activity_lines": {"activity_5": 548.209696, "activity_10": 550.636624, "activity_20": 553.861496, "activity_30": 557.14319}, "trend_signal": 0, "fair_value": 566.524905, "relative_strength": -12.007186, "rate_of_change": -0.17633124869854674, "market_dynamics": -0.575794, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 539.877653, "high": 540.727849, "low": 531.375727, "close": 533.926331, "volume": 417200}, "trend_line": 560.424233, "activity_lines": {"activity_5": 542.541695, "activity_10": 547.560448, "activity_20": 551.784579, "activity_30": 555.362341}, "trend_signal": 0, "fair_value": 567.896711, "relative_strength": -13.385884, "rate_of_change": -0.19683044467118258, "market_dynamics": -0.780335, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 534.776505, "high": 553.48092, "low": 525.424293, "close": 551.780518, "volume": 510000}, "trend_line": 559.914111, "activity_lines": {"activity_5": 544.24209, "activity_10": 547.993276, "activity_20": 551.468789, "activity_30": 554.804682}, "trend_signal": 0, "fair_value": 569.392142, "relative_strength": -10.873598, "rate_of_change": -0.09102425804629871, "market_dynamics": -0.689714, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 553.480876, "high": 573.035546, "low": 548.37967, "close": 571.335144, "volume": 357000}, "trend_line": 559.772412, "activity_lines": {"activity_5": 552.800773, "activity_10": 551.857825, "activity_20": 553.019393, "activity_30": 555.541523}, "trend_signal": 0, "fair_value": 570.962456, "relative_strength": -7.135725, "rate_of_change": -0.025307274315152395, "market_dynamics": -0.129132, "expectation": {"probability": 44.8314, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 573.885771, "high": 573.885771, "low": 562.833143, "close": 566.233948, "volume": 325800}, "trend_line": 559.432332, "activity_lines": {"activity_5": 558.752177, "activity_10": 554.408427, "activity_20": 553.9951, "activity_30": 555.958396}, "trend_signal": 0, "fair_value": 572.513833, "relative_strength": -13.232904, "rate_of_change": -0.06075326198820552, "market_dynamics": 0.413976, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 565.383723, "high": 570.484897, "low": 562.83313, "close": 562.83313, "volume": 252900}, "trend_line": 559.205611, "activity_lines": {"activity_5": 562.039616, "activity_10": 556.07791, "activity_20": 554.626677, "activity_30": 556.177803}, "trend_signal": 0, "fair_value": 574.057175, "relative_strength": -14.275457, "rate_of_change": -0.04052697476198028, "market_dynamics": 0.857098, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 566.233966, "high": 570.484953, "low": 562.833143, "close": 566.233948, "volume": 282400}, "trend_line": 558.865531, "activity_lines": {"activity_5": 565.043661, "activity_10": 558.288432, "activity_20": 555.61453, "activity_30": 556.631244}, "trend_signal": 0, "fair_value": 575.640668, "relative_strength": -12.817459, "rate_of_change": -0.06081484042904991, "market_dynamics": 1.0717, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 566.233961, "high": 603.642761, "low": 566.233961, "close": 597.691406, "volume": 872900}, "trend_line": 559.970795, "activity_lines": {"activity_5": 576.379683, "activity_10": 566.017536, "activity_20": 559.614525, "activity_30": 559.136139}, "trend_signal": 0, "fair_value": 577.324877, "relative_strength": -8.579874, "rate_of_change": 0.1977692197302324, "market_dynamics": 1.173645, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 598.541584, "high": 612.144791, "low": 595.99098, "close": 601.092163, "volume": 531400}, "trend_line": 560.934355, "activity_lines": {"activity_5": 585.788566, "activity_10": 573.622965, "activity_20": 563.820994, "activity_30": 561.78913}, "trend_signal": 1, "fair_value": 578.929952, "relative_strength": -9.480399, "rate_of_change": 0.172073259642055, "market_dynamics": 1.291742, "expectation": {"probability": 43.3883, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 600.241975, "high": 607.043605, "low": 589.189387, "close": 596.841187, "volume": 363800}, "trend_line": 561.557837, "activity_lines": {"activity_5": 591.796655, "activity_10": 579.667121, "activity_20": 567.460665, "activity_30": 564.1057}, "trend_signal": 1, "fair_value": 580.622475, "relative_strength": -13.357986, "rate_of_change": 0.11115061761549036, "market_dynamics": 1.406101, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 597.691359, "high": 610.444426, "low": 596.841158, "close": 607.893799, "volume": 268300}, "trend_line": 562.351359, "activity_lines": {"activity_5": 599.448466, "activity_10": 586.746977, "activity_20": 571.974828, "activity_30": 567.095117}, "trend_signal": 1, "fair_value": 582.376672, "relative_strength": -12.628758, "rate_of_change": 0.1413072612857245, "market_dynamics": 1.467172, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 608.743986, "high": 609.594188, "low": 557.731944, "close": 579.837158, "volume": 7884200}, "trend_line": 563.456622, "activity_lines": {"activity_5": 594.744019, "activity_10": 587.519886, "activity_20": 573.557821, "activity_30": 568.223233}, "trend_signal": 1, "fair_value": 583.840909, "relative_strength": -17.799602, "rate_of_change": 0.19654313665489628, "market_dynamics": 1.323643, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 582.387705, "high": 585.788509, "low": 551.780521, "close": 560.282532, "volume": 5610700}, "trend_line": 563.711682, "activity_lines": {"activity_5": 582.614482, "activity_10": 583.902667, "activity_20": 573.128672, "activity_30": 568.018453}, "trend_signal": 1, "fair_value": 585.101801, "relative_strength": -19.558939, "rate_of_change": 0.04526701613597464, "market_dynamics": 1.062445, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 555.181295, "high": 564.533556, "low": 532.225866, "close": 561.132751, "volume": 9126900}, "trend_line": 563.995083, "activity_lines": {"activity_5": 573.262276, "activity_10": 580.28545, "activity_20": 572.707621, "activity_30": 567.85207}, "trend_signal": 1, "fair_value": 586.33144, "relative_strength": -16.868818, "rate_of_change": 0.05027410448450245, "market_dynamics": 0.875322, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 563.683321, "high": 597.691347, "low": 561.132717, "close": 587.488953, "volume": 2333500}, "trend_line": 564.845284, "activity_lines": {"activity_5": 575.359432, "activity_10": 581.645769, "activity_20": 574.744053, "activity_30": 569.367804}, "trend_signal": 1, "fair_value": 587.748381, "relative_strength": -17.056478, "rate_of_change": 0.15074617237398327, "market_dynamics": 0.702714, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 588.339159, "high": 596.610705, "low": 579.837129, "close": 588.560486, "volume": 2200800}, "trend_line": 565.476141, "activity_lines": {"activity_5": 578.437248, "activity_10": 582.814457, "activity_20": 576.712495, "activity_30": 570.897817}, "trend_signal": 1, "fair_value": 589.22931, "relative_strength": -15.251759, "rate_of_change": 0.11168668976618237, "market_dynamics": 0.557052, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 592.138348, "high": 593.032817, "low": 575.143438, "close": 579.615784, "volume": 999600}, "trend_line": 565.808842, "activity_lines": {"activity_5": 579.822384, "activity_10": 581.889065, "activity_20": 577.686307, "activity_30": 571.810052}, "trend_signal": 1, "fair_value": 590.662352, "relative_strength": -13.033288, "rate_of_change": 0.05883555041096646, "market_dynamics": 0.402502, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 579.615799, "high": 612.711178, "low": 577.826861, "close": 610.027771, "volume": 1481800}, "trend_line": 567.041915, "activity_lines": {"activity_5": 591.359607, "activity_10": 586.249819, "activity_20": 581.440145, "activity_30": 574.662886}, "trend_signal": 1, "fair_value": 592.290343, "relative_strength": -9.140595, "rate_of_change": 0.217931023425044, "market_dynamics": 0.417179, "expectation": {"probability": 43.6247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 601.977503, "high": 626.128155, "low": 592.138372, "close": 595.716248, "volume": 1010600}, "trend_line": 567.996318, "activity_lines": {"activity_5": 594.809973, "activity_10": 587.784181, "activity_20": 583.577903, "activity_30": 576.512843}, "trend_signal": 1, "fair_value": 593.878575, "relative_strength": -4.8759, "rate_of_change": 0.16831260172362328, "market_dynamics": 0.327702, "expectation": {"probability": 47.6579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 603.766475, "high": 607.344295, "low": 593.927313, "close": 597.505188, "volume": 487000}, "trend_line": 569.265414, "activity_lines": {"activity_5": 596.551087, "activity_10": 589.741548, "activity_20": 585.70516, "activity_30": 578.416641}, "trend_signal": 1, "fair_value": 595.497176, "relative_strength": -6.242969, "rate_of_change": 0.22343384275247902, "market_dynamics": 0.223814, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 599.294127, "high": 646.700976, "low": 596.610721, "close": 638.650757, "volume": 1784200}, "trend_line": 572.104407, "activity_lines": {"activity_5": 611.33964, "activity_10": 599.167856, "activity_20": 591.492819, "activity_30": 582.893115}, "trend_signal": 1, "fair_value": 597.346452, "relative_strength": -0.226105, "rate_of_change": 0.4987116607087732, "market_dynamics": 0.494668, "expectation": {"probability": 44.639, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 635.072834, "high": 661.012441, "low": 633.283896, "close": 642.228638, "volume": 1107900}, "trend_line": 575.232705, "activity_lines": {"activity_5": 623.98147, "activity_10": 608.685469, "activity_20": 597.158979, "activity_30": 587.417259}, "trend_signal": 1, "fair_value": 599.218663, "relative_strength": 0.653193, "rate_of_change": 0.546805436511866, "market_dynamics": 0.588353, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 637.756243, "high": 652.067743, "low": 630.60049, "close": 646.700928, "volume": 617200}, "trend_line": 578.62344, "activity_lines": {"activity_5": 633.939872, "activity_10": 617.881836, "activity_20": 602.735346, "activity_30": 592.028112}, "trend_signal": 1, "fair_value": 601.095915, "relative_strength": 0.111229, "rate_of_change": 0.5894544886838361, "market_dynamics": 0.784383, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 641.334163, "high": 662.801432, "low": 636.861784, "close": 649.384399, "volume": 689700}, "trend_line": 581.933584, "activity_lines": {"activity_5": 642.347888, "activity_10": 625.994863, "activity_20": 608.11528, "activity_30": 596.593335}, "trend_signal": 1, "fair_value": 602.99982, "relative_strength": 1.073749, "rate_of_change": 0.5720722271465596, "market_dynamics": 1.019496, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 644.911986, "high": 652.962206, "low": 637.756241, "close": 644.911987, "volume": 625000}, "trend_line": 585.037966, "activity_lines": {"activity_5": 645.687223, "activity_10": 631.690149, "activity_20": 612.697606, "activity_30": 600.656458}, "trend_signal": 1, "fair_value": 604.856153, "relative_strength": 0.934171, "rate_of_change": 0.5334598458232284, "market_dynamics": 0.984618, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 648.489865, "high": 653.856678, "low": 631.49494, "close": 636.861816, "volume": 507800}, "trend_line": 587.647288, "activity_lines": {"activity_5": 643.182715, "activity_10": 634.877712, "activity_20": 616.138593, "activity_30": 603.999932}, "trend_signal": 1, "fair_value": 606.698687, "relative_strength": -0.672522, "rate_of_change": 0.4460090031148543, "market_dynamics": 1.037759, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 636.861826, "high": 648.489921, "low": 624.339238, "close": 643.123108, "volume": 544500}, "trend_line": 590.578681, "activity_lines": {"activity_5": 642.884566, "activity_10": 638.325486, "activity_20": 619.823375, "activity_30": 607.579017}, "trend_signal": 1, "fair_value": 608.604985, "relative_strength": 0.028272, "rate_of_change": 0.49883545110480576, "market_dynamics": 1.098611, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 642.228629, "high": 661.906966, "low": 631.495003, "close": 651.17334, "volume": 655700}, "trend_line": 593.721735, "activity_lines": {"activity_5": 645.210197, "activity_10": 642.08226, "activity_20": 623.908707, "activity_30": 611.48835}, "trend_signal": 1, "fair_value": 610.562888, "relative_strength": 1.912447, "rate_of_change": 0.5321990280241773, "market_dynamics": 1.144333, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 650.278868, "high": 661.012451, "low": 643.123117, "close": 649.384399, "volume": 559000}, "trend_line": 596.776817, "activity_lines": {"activity_5": 646.641353, "activity_10": 644.76567, "activity_20": 627.568988, "activity_30": 615.07949}, "trend_signal": 1, "fair_value": 612.49042, "relative_strength": -0.78978, "rate_of_change": 0.5145646217583872, "market_dynamics": 1.189349, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 654.751172, "high": 666.379258, "low": 647.595462, "close": 649.384399, "volume": 581300}, "trend_line": 600.313678, "activity_lines": {"activity_5": 648.07251, "activity_10": 646.473296, "activity_20": 630.999306, "activity_30": 618.473527}, "trend_signal": 1, "fair_value": 614.436855, "relative_strength": -3.839062, "rate_of_change": 0.592660589226597, "market_dynamics": 1.136994, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 652.067809, "high": 657.434619, "low": 644.017524, "close": 644.911987, "volume": 559900}, "trend_line": 603.75814, "activity_lines": {"activity_5": 647.714701, "activity_10": 646.424498, "activity_20": 633.753474, "activity_30": 621.350838}, "trend_signal": 1, "fair_value": 616.35462, "relative_strength": -4.924151, "rate_of_change": 0.573777031280644, "market_dynamics": 1.021421, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 652.962225, "high": 661.906913, "low": 638.650704, "close": 644.017517, "volume": 387400}, "trend_line": 607.427846, "activity_lines": {"activity_5": 646.522058, "activity_10": 646.099229, "activity_20": 636.246177, "activity_30": 623.948217}, "trend_signal": 1, "fair_value": 618.261926, "relative_strength": -2.177373, "rate_of_change": 0.607810604425146, "market_dynamics": 0.731887, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 644.017566, "high": 644.017566, "low": 623.444773, "close": 631.494995, "volume": 512300}, "trend_line": 610.084996, "activity_lines": {"activity_5": 641.095613, "activity_10": 643.464612, "activity_20": 637.240639, "activity_30": 625.500936}, "trend_signal": 1, "fair_value": 620.098411, "relative_strength": 2.150215, "rate_of_change": 0.43744290247767165, "market_dynamics": 0.399404, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 635.072872, "high": 644.01754, "low": 596.610727, "close": 602.872009, "volume": 737400}, "trend_line": 611.136224, "activity_lines": {"activity_5": 627.440063, "activity_10": 635.902287, "activity_20": 635.169994, "activity_30": 625.035582}, "trend_signal": 1, "fair_value": 621.760866, "relative_strength": 2.31673, "rate_of_change": 0.17230844995242656, "market_dynamics": -0.103657, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 584.088122, "high": 594.821819, "low": 536.681276, "close": 581.404785, "volume": 1163400}, "trend_line": 611.641919, "activity_lines": {"activity_5": 609.729598, "activity_10": 625.28251, "activity_20": 630.856094, "activity_30": 623.117425}, "trend_signal": 0, "fair_value": 623.28571, "relative_strength": 1.215407, "rate_of_change": 0.08274669053164484, "market_dynamics": -0.550199, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 583.193682, "high": 610.027706, "low": 583.193682, "close": 607.344299, "volume": 338600}, "trend_line": 613.125625, "activity_lines": {"activity_5": 605.197611, "activity_10": 620.533686, "activity_20": 629.041596, "activity_30": 622.840159}, "trend_signal": 0, "fair_value": 625.000462, "relative_strength": -2.522361, "rate_of_change": 0.24257755296199437, "market_dynamics": -0.845715, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 610.027759, "high": 612.711176, "low": 600.188545, "close": 609.133301, "volume": 299400}, "trend_line": 614.555603, "activity_lines": {"activity_5": 603.766471, "activity_10": 616.646816, "activity_20": 627.308033, "activity_30": 622.58259}, "trend_signal": 0, "fair_value": 626.712504, "relative_strength": -2.787609, "rate_of_change": 0.23322757061409813, "market_dynamics": -1.03973, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 610.92224, "high": 616.289056, "low": 606.449829, "close": 610.027771, "volume": 332900}, "trend_line": 614.966815, "activity_lines": {"activity_5": 604.959102, "activity_10": 613.540574, "activity_20": 625.519097, "activity_30": 622.290471}, "trend_signal": 0, "fair_value": 625.675281, "relative_strength": -3.173119, "rate_of_change": 0.06691209029624251, "market_dynamics": -1.014621, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 611.816707, "high": 612.711176, "low": 576.932377, "close": 579.615784, "volume": 717200}, "trend_line": 614.250936, "activity_lines": {"activity_5": 597.445553, "activity_10": 605.652981, "activity_20": 620.833782, "activity_30": 620.00976}, "trend_signal": 0, "fair_value": 623.757904, "relative_strength": -2.118146, "rate_of_change": -0.11640937080482508, "market_dynamics": -1.022714, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 574.248967, "high": 583.193652, "low": 560.831916, "close": 570.671143, "volume": 591000}, "trend_line": 613.378601, "activity_lines": {"activity_5": 588.500871, "activity_10": 597.407609, "activity_20": 615.373265, "activity_30": 617.19816}, "trend_signal": 0, "fair_value": 621.929682, "relative_strength": -3.960989, "rate_of_change": -0.14201606361085314, "market_dynamics": -1.037331, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 570.671091, "high": 593.9273, "low": 570.671091, "close": 589.454956, "volume": 401300}, "trend_line": 612.763973, "activity_lines": {"activity_5": 586.533036, "activity_10": 594.008627, "activity_20": 611.829464, "activity_30": 615.654699}, "trend_signal": 0, "fair_value": 620.188791, "relative_strength": -3.589163, "rate_of_change": -0.10020369132506449, "market_dynamics": -1.047548, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 593.032831, "high": 595.716239, "low": 581.404732, "close": 590.349426, "volume": 299500}, "trend_line": 613.114382, "activity_lines": {"activity_5": 586.055981, "activity_10": 591.780585, "activity_20": 608.605116, "activity_30": 614.208599}, "trend_signal": 0, "fair_value": 619.451338, "relative_strength": -8.249366, "rate_of_change": 0.057184987277313915, "market_dynamics": -1.096483, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 581.404786, "high": 588.560486, "low": 576.932374, "close": 583.193665, "volume": 317900}, "trend_line": 613.878086, "activity_lines": {"activity_5": 584.445931, "activity_10": 589.227279, "activity_20": 604.946311, "activity_30": 612.278231}, "trend_signal": 0, "fair_value": 619.367457, "relative_strength": -6.252237, "rate_of_change": 0.12456142318972308, "market_dynamics": -1.125496, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 587.666013, "high": 591.243888, "low": 576.037908, "close": 578.721313, "volume": 373100}, "trend_line": 614.464372, "activity_lines": {"activity_5": 583.134037, "activity_10": 586.739025, "activity_20": 601.163984, "activity_30": 610.010052}, "trend_signal": 0, "fair_value": 619.087435, "relative_strength": -8.993768, "rate_of_change": 0.09550528246091727, "market_dynamics": -1.132865, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 585.877067, "high": 585.877067, "low": 574.248962, "close": 576.932373, "volume": 218000}, "trend_line": 614.112486, "activity_lines": {"activity_5": 581.285461, "activity_10": 584.364612, "activity_20": 597.547772, "activity_30": 607.588632}, "trend_signal": 0, "fair_value": 618.677729, "relative_strength": -7.530963, "rate_of_change": -0.05726711198156105, "market_dynamics": -1.177033, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 578.721309, "high": 579.615778, "low": 562.620919, "close": 566.19873, "volume": 389700}, "trend_line": 613.367094, "activity_lines": {"activity_5": 575.441589, "activity_10": 580.119944, "activity_20": 593.23302, "activity_30": 604.497422}, "trend_signal": 0, "fair_value": 618.233698, "relative_strength": -6.378719, "rate_of_change": -0.12137711201006879, "market_dynamics": -1.177726, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 567.987679, "high": 585.877065, "low": 566.198742, "close": 571.565613, "volume": 1017000}, "trend_line": 613.098755, "activity_lines": {"activity_5": 572.937093, "activity_10": 577.599174, "activity_20": 589.765891, "activity_30": 601.800553}, "trend_signal": 0, "fair_value": 617.78959, "relative_strength": -5.582241, "rate_of_change": -0.04374851579500759, "market_dynamics": -1.015771, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 574.248976, "high": 583.193705, "low": 569.776672, "close": 569.776672, "volume": 298400}, "trend_line": 611.757052, "activity_lines": {"activity_5": 571.088537, "activity_10": 575.436192, "activity_20": 586.469137, "activity_30": 599.00558}, "trend_signal": 0, "fair_value": 617.353718, "relative_strength": -9.025117, "rate_of_change": -0.21883962233783016, "market_dynamics": -0.95214, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 569.776617, "high": 579.615779, "low": 567.093211, "close": 576.932373, "volume": 380600}, "trend_line": 611.130922, "activity_lines": {"activity_5": 572.519682, "activity_10": 575.306083, "activity_20": 584.241482, "activity_30": 596.758826}, "trend_signal": 0, "fair_value": 616.95879, "relative_strength": -5.655393, "rate_of_change": -0.10234945358668118, "market_dynamics": -0.758199, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 572.460029, "high": 581.404717, "low": 572.460022, "close": 573.354492, "volume": 213600}, "trend_line": 610.325899, "activity_lines": {"activity_5": 572.877462, "activity_10": 574.574241, "activity_20": 582.018085, "activity_30": 594.321637}, "trend_signal": 0, "fair_value": 616.476893, "relative_strength": -5.178495, "rate_of_change": -0.13172676606928516, "market_dynamics": -0.67671, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 573.354545, "high": 574.249014, "low": 556.359568, "close": 563.51532, "volume": 494100}, "trend_line": 607.821385, "activity_lines": {"activity_5": 570.194043, "activity_10": 572.00467, "activity_20": 579.219672, "activity_30": 591.3016}, "trend_signal": 0, "fair_value": 615.956552, "relative_strength": -6.400333, "rate_of_change": -0.4103568280657357, "market_dynamics": -0.700043, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 563.515324, "high": 570.67114, "low": 559.937448, "close": 565.30426, "volume": 351300}, "trend_line": 605.257239, "activity_lines": {"activity_5": 568.285832, "activity_10": 570.23199, "activity_20": 576.979237, "activity_30": 588.558559}, "trend_signal": 0, "fair_value": 615.368869, "relative_strength": -7.960008, "rate_of_change": -0.42185847080716604, "market_dynamics": -0.619549, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 567.987732, "high": 573.354551, "low": 564.409856, "close": 570.671143, "volume": 333300}, "trend_line": 602.722913, "activity_lines": {"activity_5": 568.584005, "activity_10": 569.890474, "activity_20": 575.624759, "activity_30": 586.327198}, "trend_signal": 0, "fair_value": 614.707225, "relative_strength": -7.75682, "rate_of_change": -0.41871882510439135, "market_dynamics": -0.52311, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 570.671141, "high": 573.354548, "low": 560.83197, "close": 560.83197, "volume": 322300}, "trend_line": 599.771165, "activity_lines": {"activity_5": 565.542822, "activity_10": 567.9877, "activity_20": 573.622854, "activity_30": 583.624557}, "trend_signal": 0, "fair_value": 613.997286, "relative_strength": -7.364499, "rate_of_change": -0.4897354881213804, "market_dynamics": -0.40827, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 562.620908, "high": 576.932373, "low": 559.937501, "close": 576.932373, "volume": 395900}, "trend_line": 597.505178, "activity_lines": {"activity_5": 568.941801, "activity_10": 569.337532, "activity_20": 573.354511, "activity_30": 582.151087}, "trend_signal": 0, "fair_value": 612.7847, "relative_strength": -8.196784, "rate_of_change": -0.3778085930489832, "market_dynamics": -0.18465, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 581.404785, "high": 584.088192, "low": 577.82691, "close": 581.404785, "volume": 87300}, "trend_line": 595.65661, "activity_lines": {"activity_5": 573.593058, "activity_10": 571.50053, "activity_20": 573.53341, "activity_30": 581.112351}, "trend_signal": 0, "fair_value": 611.009706, "relative_strength": -6.294725, "rate_of_change": -0.30938108456024127, "market_dynamics": 0.020648, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 585.877131, "high": 586.7716, "low": 572.460022, "close": 572.460022, "volume": 377400}, "trend_line": 593.301174, "activity_lines": {"activity_5": 574.070097, "activity_10": 571.760734, "activity_20": 572.983948, "activity_30": 579.615797}, "trend_signal": 0, "fair_value": 608.84243, "relative_strength": -5.926428, "rate_of_change": -0.3954352156018305, "market_dynamics": 0.121205, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 576.037956, "high": 576.037956, "low": 566.19873, "close": 566.19873, "volume": 249000}, "trend_line": 590.468687, "activity_lines": {"activity_5": 571.982987, "activity_10": 570.86626, "activity_20": 572.012807, "activity_30": 577.867253}, "trend_signal": 0, "fair_value": 607.147284, "relative_strength": -5.058493, "rate_of_change": -0.47741132566845407, "market_dynamics": 0.209633, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 573.354551, "high": 576.037956, "low": 569.776674, "close": 574.248962, "volume": 273300}, "trend_line": 587.964172, "activity_lines": {"activity_5": 572.877449, "activity_10": 571.500517, "activity_20": 572.017065, "activity_30": 576.820819}, "trend_signal": 0, "fair_value": 605.56285, "relative_strength": -7.110838, "rate_of_change": -0.4241571238476331, "market_dynamics": 0.256148, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 577.826847, "high": 621.655819, "low": 576.932379, "close": 618.972412, "volume": 949300}, "trend_line": 586.950439, "activity_lines": {"activity_5": 587.785262, "activity_10": 580.3151, "activity_20": 576.306255, "activity_30": 578.82135}, "trend_signal": 0, "fair_value": 604.008971, "relative_strength": 1.144714, "rate_of_change": -0.17241407695841746, "market_dynamics": 0.587413, "expectation": {"probability": 39.77, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 617.183488, "high": 642.228565, "low": 612.711144, "close": 637.756287, "volume": 786000}, "trend_line": 586.711916, "activity_lines": {"activity_5": 606.151697, "activity_10": 591.715516, "activity_20": 582.154379, "activity_30": 582.099147}, "trend_signal": 0, "fair_value": 602.595205, "relative_strength": 6.304517, "rate_of_change": -0.04063767298758022, "market_dynamics": 0.930235, "expectation": {"probability": 40.8374, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 637.756236, "high": 661.906969, "low": 637.756236, "close": 653.856689, "volume": 559200}, "trend_line": 587.039888, "activity_lines": {"activity_5": 626.128166, "activity_10": 604.693442, "activity_20": 589.305869, "activity_30": 586.431068}, "trend_signal": 0, "fair_value": 601.289571, "relative_strength": 7.819234, "rate_of_change": 0.05590000663972287, "market_dynamics": 1.325225, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 654.751218, "high": 661.012425, "low": 631.495006, "close": 638.650757, "volume": 623700}, "trend_line": 587.278414, "activity_lines": {"activity_5": 635.609546, "activity_10": 613.29661, "activity_20": 594.706759, "activity_30": 589.760801}, "trend_signal": 1, "fair_value": 599.989903, "relative_strength": 6.201848, "rate_of_change": 0.04063199194395781, "market_dynamics": 1.59642, "expectation": {"probability": 45.4479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 637.756284, "high": 644.017502, "low": 632.389472, "close": 635.072815, "volume": 272900}, "trend_line": 588.351774, "activity_lines": {"activity_5": 639.068144, "activity_10": 620.013249, "activity_20": 599.502812, "activity_30": 592.844311}, "trend_signal": 1, "fair_value": 598.268322, "relative_strength": 9.866167, "rate_of_change": 0.1827685088388043, "market_dynamics": 1.482223, "expectation": {"probability": 43.7316, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 643.123053, "high": 660.117974, "low": 638.650709, "close": 655.64563, "volume": 503400}, "trend_line": 590.826469, "activity_lines": {"activity_5": 645.329423, "activity_10": 629.120567, "activity_20": 605.98984, "activity_30": 597.18585}, "trend_signal": 1, "fair_value": 596.718023, "relative_strength": 13.736092, "rate_of_change": 0.4206148616116856, "market_dynamics": 1.427014, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 655.645687, "high": 657.434625, "low": 640.439648, "close": 651.17334, "volume": 424900}, "trend_line": 592.287437, "activity_lines": {"activity_5": 647.655058, "activity_10": 635.98359, "activity_20": 611.67611, "activity_30": 601.079197}, "trend_signal": 1, "fair_value": 595.020839, "relative_strength": 12.030178, "rate_of_change": 0.24727531291425264, "market_dynamics": 1.365485, "expectation": {"probability": 43.5709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 652.067753, "high": 665.484799, "low": 652.067753, "close": 660.117981, "volume": 511900}, "trend_line": 593.986926, "activity_lines": {"activity_5": 652.067769, "activity_10": 643.204393, "activity_20": 617.80961, "activity_30": 605.455361}, "trend_signal": 1, "fair_value": 593.415473, "relative_strength": 11.258312, "rate_of_change": 0.28693652673238873, "market_dynamics": 1.336442, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 661.0125, "high": 687.186421, "low": 645.806528, "close": 679.593201, "volume": 1268800}, "trend_line": 596.305774, "activity_lines": {"activity_5": 662.554802, "activity_10": 652.372364, "activity_20": 625.376215, "activity_30": 610.978346}, "trend_signal": 1, "fair_value": 592.791888, "relative_strength": 15.731657, "rate_of_change": 0.3903870436367151, "market_dynamics": 1.489232, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 669.152541, "high": 669.152541, "low": 601.762692, "close": 612.203369, "volume": 671200}, "trend_line": 597.392027, "activity_lines": {"activity_5": 647.84906, "activity_10": 647.225921, "activity_20": 626.001804, "activity_30": 612.003998}, "trend_signal": 1, "fair_value": 592.004225, "relative_strength": 14.110846, "rate_of_change": 0.18216375681110583, "market_dynamics": 1.18965, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 569.491502, "high": 629.288151, "low": 562.847434, "close": 611.254211, "volume": 824400}, "trend_line": 598.744796, "activity_lines": {"activity_5": 634.351562, "activity_10": 641.216823, "activity_20": 626.369041, "activity_30": 612.898332}, "trend_signal": 1, "fair_value": 591.268262, "relative_strength": 14.212997, "rate_of_change": 0.22644577410805763, "market_dynamics": 0.906995, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 617.89827, "high": 637.83049, "low": 615.999965, "close": 634.983032, "volume": 265700}, "trend_line": 600.262398, "activity_lines": {"activity_5": 631.7231, "activity_10": 639.662388, "activity_20": 628.81569, "activity_30": 615.236283}, "trend_signal": 1, "fair_value": 590.605611, "relative_strength": 14.430618, "rate_of_change": 0.25346391486632824, "market_dynamics": 0.526737, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 635.932185, "high": 655.86442, "low": 631.186422, "close": 652.06781, "volume": 357100}, "trend_line": 602.319678, "activity_lines": {"activity_5": 635.868917, "activity_10": 641.264698, "activity_20": 632.549139, "activity_30": 618.578567}, "trend_signal": 1, "fair_value": 590.178552, "relative_strength": 13.954737, "rate_of_change": 0.3427301138393133, "market_dynamics": 0.118857, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 655.864425, "high": 659.661004, "low": 624.542358, "close": 624.542358, "volume": 898600}, "trend_line": 603.697967, "activity_lines": {"activity_5": 631.376261, "activity_10": 637.894906, "activity_20": 633.247956, "activity_30": 620.012289}, "trend_signal": 1, "fair_value": 590.126624, "relative_strength": 5.778442, "rate_of_change": 0.2288301462400495, "market_dynamics": 0.039023, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 627.389842, "high": 633.084757, "low": 624.542369, "close": 628.338989, "volume": 191200}, "trend_line": 605.35189, "activity_lines": {"activity_5": 631.819205, "activity_10": 635.471927, "activity_20": 634.051828, "activity_30": 621.602032}, "trend_signal": 1, "fair_value": 590.514031, "relative_strength": 4.518439, "rate_of_change": 0.27396530888103476, "market_dynamics": -0.181453, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 631.186427, "high": 644.474589, "low": 628.33897, "close": 635.93219, "volume": 417000}, "trend_line": 607.318551, "activity_lines": {"activity_5": 633.717509, "activity_10": 634.551963, "activity_20": 635.2574, "activity_30": 623.574955}, "trend_signal": 1, "fair_value": 590.939605, "relative_strength": 5.058349, "rate_of_change": 0.3248789724601225, "market_dynamics": -0.287492, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 636.881327, "high": 640.677937, "low": 625.491521, "close": 630.237305, "volume": 375800}, "trend_line": 609.45317, "activity_lines": {"activity_5": 632.072319, "activity_10": 632.954991, "activity_20": 635.63965, "activity_30": 625.053584}, "trend_signal": 1, "fair_value": 591.302408, "relative_strength": 5.759866, "rate_of_change": 0.35148259451077485, "market_dynamics": -0.47307, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 630.2373, "high": 641.627121, "low": 629.288112, "close": 638.779663, "volume": 283400}, "trend_line": 611.693638, "activity_lines": {"activity_5": 633.590963, "activity_10": 633.291831, "activity_20": 636.602922, "activity_30": 626.945616}, "trend_signal": 1, "fair_value": 591.71997, "relative_strength": 4.91279, "rate_of_change": 0.367619385751979, "market_dynamics": -0.595487, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 638.779637, "high": 647.322011, "low": 633.084727, "close": 644.474548, "volume": 347000}, "trend_line": 614.183567, "activity_lines": {"activity_5": 637.893778, "activity_10": 635.052074, "activity_20": 637.792757, "activity_30": 629.060513}, "trend_signal": 1, "fair_value": 592.111, "relative_strength": 6.396733, "rate_of_change": 0.4070549120211832, "market_dynamics": -0.519944, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 647.322047, "high": 685.288105, "low": 644.47459, "close": 652.06781, "volume": 862200}, "trend_line": 616.688082, "activity_lines": {"activity_5": 643.398869, "activity_10": 638.831431, "activity_20": 639.333017, "activity_30": 631.504658}, "trend_signal": 1, "fair_value": 592.713551, "relative_strength": 7.301124, "rate_of_change": 0.4077795523304793, "market_dynamics": -0.370844, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 653.016963, "high": 659.661031, "low": 643.525417, "close": 648.271179, "volume": 241400}, "trend_line": 619.185305, "activity_lines": {"activity_5": 646.056494, "activity_10": 641.195683, "activity_20": 640.141127, "activity_30": 633.542277}, "trend_signal": 1, "fair_value": 593.170943, "relative_strength": 5.094683, "rate_of_change": 0.40494101846449543, "market_dynamics": -0.308505, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 645.423701, "high": 668.203399, "low": 636.881318, "close": 662.508484, "volume": 458600}, "trend_line": 622.485077, "activity_lines": {"activity_5": 652.637288, "activity_10": 645.4755, "activity_20": 642.165653, "activity_30": 636.337321}, "trend_signal": 1, "fair_value": 593.577767, "relative_strength": 2.716404, "rate_of_change": 0.5329215621485196, "market_dynamics": -0.161531, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 663.45761, "high": 668.203369, "low": 654.915219, "close": 668.203369, "volume": 285500}, "trend_line": 625.915047, "activity_lines": {"activity_5": 658.964966, "activity_10": 650.290289, "activity_20": 644.614682, "activity_30": 639.286888}, "trend_signal": 1, "fair_value": 594.120904, "relative_strength": 4.369959, "rate_of_change": 0.551012406037151, "market_dynamics": -0.054731, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 669.152541, "high": 673.898315, "low": 658.711884, "close": 673.898315, "volume": 351300}, "trend_line": 629.355953, "activity_lines": {"activity_5": 665.229378, "activity_10": 655.847148, "activity_20": 647.537769, "activity_30": 642.382583}, "trend_signal": 1, "fair_value": 594.569221, "relative_strength": 5.727389, "rate_of_change": 0.549740099154389, "market_dynamics": 0.167928, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 673.898289, "high": 674.847442, "low": 653.016933, "close": 656.813538, "volume": 255600}, "trend_line": 632.555338, "activity_lines": {"activity_5": 663.83728, "activity_10": 657.400303, "activity_20": 648.665889, "activity_30": 644.15404}, "trend_signal": 1, "fair_value": 594.834475, "relative_strength": 2.350142, "rate_of_change": 0.5083585822536911, "market_dynamics": 0.368815, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 654.915233, "high": 683.389851, "low": 653.96608, "close": 675.796631, "volume": 350400}, "trend_line": 635.850814, "activity_lines": {"activity_5": 668.456498, "activity_10": 661.88721, "activity_20": 651.498395, "activity_30": 646.943801}, "trend_signal": 1, "fair_value": 595.21091, "relative_strength": 1.205569, "rate_of_change": 0.5209782926533469, "market_dynamics": 0.556345, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 682.440658, "high": 727.050811, "low": 673.898296, "close": 714.711853, "volume": 1020800}, "trend_line": 640.294383, "activity_lines": {"activity_5": 684.212427, "activity_10": 672.724805, "activity_20": 657.941156, "activity_30": 652.03161}, "trend_signal": 1, "fair_value": 595.752752, "relative_strength": 8.661425, "rate_of_change": 0.6988382969971357, "market_dynamics": 0.94423, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 704.271179, "high": 716.610142, "low": 700.474569, "close": 709.016968, "volume": 477500}, "trend_line": 644.846281, "activity_lines": {"activity_5": 694.589836, "activity_10": 680.991064, "activity_20": 663.538982, "activity_30": 656.465325}, "trend_signal": 1, "fair_value": 596.137267, "relative_strength": 5.119801, "rate_of_change": 0.7109070641339574, "market_dynamics": 1.067711, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 711.864401, "high": 739.389811, "low": 709.966096, "close": 735.593201, "volume": 784500}, "trend_line": 650.492763, "activity_lines": {"activity_5": 711.105082, "activity_10": 692.812325, "activity_20": 671.435026, "activity_30": 662.319965}, "trend_signal": 1, "fair_value": 596.597586, "relative_strength": 5.018028, "rate_of_change": 0.8756322500989957, "market_dynamics": 1.392014, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 740.338979, "high": 790.644073, "low": 731.796578, "close": 784.949158, "volume": 1870800}, "trend_line": 657.516103, "activity_lines": {"activity_5": 739.959322, "activity_10": 711.950693, "activity_20": 683.76497, "activity_30": 670.994571}, "trend_signal": 1, "fair_value": 597.453085, "relative_strength": 13.67966, "rate_of_change": 1.0796953324444711, "market_dynamics": 1.621082, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 786.847447, "high": 786.847447, "low": 768.813569, "close": 777.355896, "volume": 627300}, "trend_line": 662.795553, "activity_lines": {"activity_5": 757.7401, "activity_10": 727.292443, "activity_20": 694.549148, "activity_30": 678.726171}, "trend_signal": 1, "fair_value": 598.307189, "relative_strength": 12.034512, "rate_of_change": 0.8029385099333448, "market_dynamics": 1.580639, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 778.305055, "high": 810.576247, "low": 778.305055, "close": 800.135559, "volume": 811200}, "trend_line": 668.208195, "activity_lines": {"activity_5": 776.343482, "activity_10": 744.428955, "activity_20": 706.711857, "activity_30": 687.586816}, "trend_signal": 1, "fair_value": 599.28105, "relative_strength": 14.151441, "rate_of_change": 0.8166382492309819, "market_dynamics": 1.588912, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 804.881367, "high": 804.881367, "low": 778.305054, "close": 779.254211, "volume": 583100}, "trend_line": 672.388112, "activity_lines": {"activity_5": 782.2915, "activity_10": 755.266548, "activity_20": 716.099425, "activity_30": 694.751075}, "trend_signal": 1, "fair_value": 600.157828, "relative_strength": 6.600904, "rate_of_change": 0.6255411159690928, "market_dynamics": 1.469101, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 783.050848, "high": 802.033875, "low": 782.101696, "close": 802.033875, "volume": 561700}, "trend_line": 677.834216, "activity_lines": {"activity_5": 791.150256, "activity_10": 768.226792, "activity_20": 727.050836, "activity_30": 703.115318}, "trend_signal": 1, "fair_value": 601.101833, "relative_strength": 8.761615, "rate_of_change": 0.8099643498753577, "market_dynamics": 1.34951, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 802.033864, "high": 823.864369, "low": 789.694876, "close": 821.966064, "volume": 672600}, "trend_line": 684.063991, "activity_lines": {"activity_5": 802.223698, "activity_10": 782.481333, "activity_20": 739.055353, "activity_30": 712.414147}, "trend_signal": 1, "fair_value": 602.436264, "relative_strength": 10.27709, "rate_of_change": 0.9190706005906345, "market_dynamics": 1.321195, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 818.169474, "high": 820.067779, "low": 766.915224, "close": 786.847473, "volume": 547000}, "trend_line": 688.437386, "activity_lines": {"activity_5": 799.123148, "activity_10": 787.347903, "activity_20": 746.793209, "activity_30": 719.045339}, "trend_signal": 1, "fair_value": 603.393235, "relative_strength": 4.353388, "rate_of_change": 0.6393254224077349, "market_dynamics": 1.136083, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 798.237249, "high": 821.966089, "low": 789.694911, "close": 815.322021, "volume": 619300}, "trend_line": 693.909009, "activity_lines": {"activity_5": 804.881343, "activity_10": 795.372556, "activity_20": 756.524281, "activity_30": 727.231445}, "trend_signal": 1, "fair_value": 604.67457, "relative_strength": 2.634052, "rate_of_change": 0.7947887652923055, "market_dynamics": 1.064775, "expectation": {"probability": 53.3232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 811.525391, "high": 840.949146, "low": 809.627086, "close": 812.474548, "volume": 561700}, "trend_line": 698.987561, "activity_lines": {"activity_5": 808.67795, "activity_10": 801.050212, "activity_20": 765.102811, "activity_30": 734.880834}, "trend_signal": 1, "fair_value": 606.000689, "relative_strength": 3.091588, "rate_of_change": 0.7318757840194087, "market_dynamics": 0.947645, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 818.16947, "high": 847.593236, "low": 812.474555, "close": 842.847473, "volume": 454400}, "trend_line": 704.42937, "activity_lines": {"activity_5": 820.384175, "activity_10": 810.36917, "activity_20": 775.746881, "activity_30": 744.162119}, "trend_signal": 1, "fair_value": 607.59505, "relative_strength": 2.961192, "rate_of_change": 0.7785273020044374, "market_dynamics": 0.860529, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 849.491506, "high": 853.288116, "low": 705.220351, "close": 752.677979, "volume": 1245000}, "trend_line": 709.111857, "activity_lines": {"activity_5": 799.312996, "activity_10": 801.343598, "activity_20": 776.858747, "activity_30": 747.274932}, "trend_signal": 1, "fair_value": 608.721717, "relative_strength": -13.446639, "rate_of_change": 0.6647205808582396, "market_dynamics": 0.658084, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 766.915242, "high": 770.711852, "low": 745.084734, "close": 757.423706, "volume": 883200}, "trend_line": 713.984174, "activity_lines": {"activity_5": 784.442932, "activity_10": 793.767634, "activity_20": 777.943492, "activity_30": 750.391826}, "trend_signal": 1, "fair_value": 609.75273, "relative_strength": -9.269643, "rate_of_change": 0.6871013299105033, "market_dynamics": 0.301856, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 767.864369, "high": 767.864384, "low": 750.779638, "close": 758.372864, "volume": 499300}, "trend_line": 718.097168, "activity_lines": {"activity_5": 771.850838, "activity_10": 786.726647, "activity_20": 778.598858, "activity_30": 753.255612}, "trend_signal": 1, "fair_value": 610.868624, "relative_strength": -9.349609, "rate_of_change": 0.5760623484071732, "market_dynamics": -0.094518, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 759.322047, "high": 764.06781, "low": 746.03388, "close": 763.118652, "volume": 539600}, "trend_line": 721.798863, "activity_lines": {"activity_5": 764.637284, "activity_10": 781.307852, "activity_20": 779.249708, "activity_30": 756.160224}, "trend_signal": 1, "fair_value": 611.978169, "relative_strength": -5.576698, "rate_of_change": 0.5154866451165244, "market_dynamics": -0.541415, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 764.067779, "high": 810.576263, "low": 756.474559, "close": 804.881348, "volume": 581200}, "trend_line": 727.810162, "activity_lines": {"activity_5": 774.635022, "activity_10": 783.775649, "activity_20": 783.425979, "activity_30": 761.520385}, "trend_signal": 1, "fair_value": 613.476244, "relative_strength": -3.776746, "rate_of_change": 0.8328218993052097, "market_dynamics": -0.664632, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 816.271179, "high": 826.711832, "low": 801.084753, "close": 805.830505, "volume": 835200}, "trend_line": 733.726546, "activity_lines": {"activity_5": 787.48022, "activity_10": 786.364248, "activity_20": 787.068917, "activity_30": 766.553955}, "trend_signal": 1, "fair_value": 614.985657, "relative_strength": -4.283003, "rate_of_change": 0.812902087508912, "market_dynamics": -0.588391, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 804.881353, "high": 830.508484, "low": 795.389842, "close": 830.508484, "volume": 719000}, "trend_line": 740.212423, "activity_lines": {"activity_5": 805.00791, "activity_10": 793.733125, "activity_20": 792.352535, "activity_30": 772.797951}, "trend_signal": 1, "fair_value": 616.747818, "relative_strength": -2.232427, "rate_of_change": 0.8839637921455222, "market_dynamics": -0.418856, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 842.847464, "high": 854.237247, "low": 833.355938, "close": 848.542358, "volume": 823700}, "trend_line": 747.489258, "activity_lines": {"activity_5": 823.674573, "activity_10": 803.587053, "activity_20": 798.616941, "activity_30": 779.786979}, "trend_signal": 1, "fair_value": 618.756909, "relative_strength": 2.261006, "rate_of_change": 0.9830738817524556, "market_dynamics": -0.148504, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 854.237284, "high": 893.152557, "low": 845.694911, "close": 887.457642, "volume": 767900}, "trend_line": 755.778524, "activity_lines": {"activity_5": 849.301697, "activity_10": 819.91248, "activity_20": 807.950277, "activity_30": 788.817198}, "trend_signal": 1, "fair_value": 620.952419, "relative_strength": 3.95358, "rate_of_change": 1.108947842565518, "market_dynamics": 0.123895, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 887.457587, "high": 903.593231, "low": 884.61013, "close": 897.898315, "volume": 322200}, "trend_line": 764.225983, "activity_lines": {"activity_5": 870.119779, "activity_10": 836.772883, "activity_20": 817.428245, "activity_30": 797.986216}, "trend_signal": 1, "fair_value": 623.272641, "relative_strength": 5.640984, "rate_of_change": 1.1177162001496745, "market_dynamics": 0.249907, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 899.796599, "high": 918.779627, "low": 882.711853, "close": 903.593201, "volume": 821800}, "trend_line": 772.610162, "activity_lines": {"activity_5": 886.635026, "activity_10": 853.667795, "activity_20": 826.675702, "activity_30": 806.97765}, "trend_signal": 1, "fair_value": 625.618863, "relative_strength": 2.708924, "rate_of_change": 1.0970811234508764, "market_dynamics": 0.539646, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 939.661, "high": 988.067809, "low": 924.47456, "close": 976.677979, "volume": 1444900}, "trend_line": 783.557056, "activity_lines": {"activity_5": 920.994352, "activity_10": 881.106935, "activity_20": 842.318642, "activity_30": 820.143315}, "trend_signal": 1, "fair_value": 628.449336, "relative_strength": 6.49829, "rate_of_change": 1.4168716046476288, "market_dynamics": 0.849676, "expectation": {"probability": 57.7634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 985.220327, "high": 985.220327, "low": 936.81353, "close": 959.593201, "volume": 1024100}, "trend_line": 793.45988, "activity_lines": {"activity_5": 939.91412, "activity_10": 901.45331, "activity_20": 855.385307, "activity_30": 831.500486}, "trend_signal": 1, "fair_value": 631.002191, "relative_strength": 4.402662, "rate_of_change": 1.2638293439093233, "market_dynamics": 1.05553, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 950.101673, "high": 950.101673, "low": 854.237247, "close": 877.016907, "volume": 1470900}, "trend_line": 800.420331, "activity_lines": {"activity_5": 923.905066, "activity_10": 903.127263, "activity_20": 859.828242, "activity_30": 836.891262}, "trend_signal": 1, "fair_value": 632.925902, "relative_strength": -3.731238, "rate_of_change": 0.8772278442106027, "market_dynamics": 1.158933, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 877.01693, "high": 925.423694, "low": 857.084727, "close": 913.084717, "volume": 1552600}, "trend_line": 808.393211, "activity_lines": {"activity_5": 920.614665, "activity_10": 909.288122, "activity_20": 867.240669, "activity_30": 844.159932}, "trend_signal": 1, "fair_value": 635.112336, "relative_strength": -1.534674, "rate_of_change": 0.9960866423818909, "market_dynamics": 1.198224, "expectation": {"probability": 56.2548, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 930.169484, "high": 935.864394, "low": 909.288122, "close": 915.93219, "volume": 817100}, "trend_line": 817.030499, "activity_lines": {"activity_5": 917.260995, "activity_10": 913.999369, "activity_20": 874.395471, "activity_30": 851.097931}, "trend_signal": 1, "fair_value": 637.343288, "relative_strength": -5.825463, "rate_of_change": 1.068451328198996, "market_dynamics": 0.985864, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 911.186431, "high": 916.881347, "low": 874.169486, "close": 895.050842, "volume": 3760200}, "trend_line": 824.338973, "activity_lines": {"activity_5": 906.124276, "activity_10": 912.912158, "activity_20": 879.114115, "activity_30": 856.131501}, "trend_signal": 1, "fair_value": 639.398361, "relative_strength": -7.709435, "rate_of_change": 0.8945166684652792, "market_dynamics": 0.847471, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 887.457642, "high": 908.338958, "low": 867.525417, "close": 902.644043, "volume": 3040000}, "trend_line": 830.603379, "activity_lines": {"activity_5": 902.960433, "activity_10": 912.032032, "activity_20": 884.040667, "activity_30": 861.183441}, "trend_signal": 1, "fair_value": 641.460083, "relative_strength": -9.950396, "rate_of_change": 0.7599308300567281, "market_dynamics": 0.827877, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 879.864422, "high": 888.406795, "low": 805.830505, "close": 843.79657, "volume": 15843800}, "trend_line": 835.096033, "activity_lines": {"activity_5": 883.977376, "activity_10": 899.468699, "activity_20": 882.946879, "activity_30": 862.034615}, "trend_signal": 1, "fair_value": 643.149831, "relative_strength": -10.670974, "rate_of_change": 0.5408904073336326, "market_dynamics": 0.483025, "expectation": {"probability": 57.8843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 757.423709, "high": 798.237299, "low": 753.627099, "close": 775.457642, "volume": 9330400}, "trend_line": 836.424847, "activity_lines": {"activity_5": 844.429366, "activity_10": 875.273944, "activity_20": 875.195468, "activity_30": 858.186977}, "trend_signal": 1, "fair_value": 644.569608, "relative_strength": -14.852969, "rate_of_change": 0.1591211007465013, "market_dynamics": 0.110361, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 771.661021, "high": 797.288142, "low": 766.915258, "close": 773.559326, "volume": 2045900}, "trend_line": 836.045186, "activity_lines": {"activity_5": 813.423722, "activity_10": 852.960234, "activity_20": 867.58417, "activity_30": 854.131137}, "trend_signal": 0, "fair_value": 645.950951, "relative_strength": -14.054276, "rate_of_change": -0.04539092799093467, "market_dynamics": -0.4145, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 765.016942, "high": 789.694931, "low": 754.576264, "close": 784.0, "volume": 2159200}, "trend_line": 836.266657, "activity_lines": {"activity_5": 795.389828, "activity_10": 834.909081, "activity_20": 860.867787, "activity_30": 850.773383}, "trend_signal": 0, "fair_value": 647.237888, "relative_strength": -12.534203, "rate_of_change": 0.02649031460364931, "market_dynamics": -0.882438, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 764.0, "high": 809.0, "low": 764.0, "close": 792.0, "volume": 2775500}, "trend_line": 835.995471, "activity_lines": {"activity_5": 787.425989, "activity_10": 821.815709, "activity_20": 854.786755, "activity_30": 847.917469}, "trend_signal": 0, "fair_value": 648.679656, "relative_strength": -10.898624, "rate_of_change": -0.03242817320648681, "market_dynamics": -1.114527, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 792.0, "high": 811.0, "low": 787.0, "close": 795.0, "volume": 1397500}, "trend_line": 836.520331, "activity_lines": {"activity_5": 787.83842, "activity_10": 812.314941, "activity_20": 848.831307, "activity_30": 845.2726}, "trend_signal": 0, "fair_value": 649.955355, "relative_strength": -16.124483, "rate_of_change": 0.06278263677341182, "market_dynamics": -1.192624, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 796.0, "high": 801.0, "low": 773.0, "close": 782.0, "volume": 1521900}, "trend_line": 835.852535, "activity_lines": {"activity_5": 787.170622, "activity_10": 801.941754, "activity_20": 841.485949, "activity_30": 841.75516}, "trend_signal": 0, "fair_value": 651.14227, "relative_strength": -19.227395, "rate_of_change": -0.07983021753957426, "market_dynamics": -1.153923, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 783.0, "high": 787.0, "low": 758.0, "close": 773.0, "volume": 1281500}, "trend_line": 834.220333, "activity_lines": {"activity_5": 783.066667, "activity_10": 792.315561, "activity_20": 833.392406, "activity_30": 837.700157}, "trend_signal": 0, "fair_value": 652.271493, "relative_strength": -21.329387, "rate_of_change": -0.19527391874213873, "market_dynamics": -1.137791, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 770.0, "high": 867.0, "low": 752.0, "close": 854.0, "volume": 3852500}, "trend_line": 836.45875, "activity_lines": {"activity_5": 806.0, "activity_10": 800.015408, "activity_20": 833.169485, "activity_30": 838.976265}, "trend_signal": 0, "fair_value": 654.050748, "relative_strength": -12.522642, "rate_of_change": 0.26832443557810365, "market_dynamics": -0.975304, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 860.0, "high": 910.0, "low": 857.0, "close": 895.0, "volume": 1921900}, "trend_line": 839.114683, "activity_lines": {"activity_5": 837.933333, "activity_10": 815.916179, "activity_20": 836.739462, "activity_30": 842.75312}, "trend_signal": 0, "fair_value": 656.130972, "relative_strength": -12.747575, "rate_of_change": 0.31752109712523235, "market_dynamics": -0.70136, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 895.0, "high": 915.0, "low": 877.0, "close": 897.0, "volume": 1963700}, "trend_line": 841.932198, "activity_lines": {"activity_5": 863.666667, "activity_10": 832.319569, "activity_20": 840.278688, "activity_30": 846.487656}, "trend_signal": 0, "fair_value": 658.218567, "relative_strength": -10.45964, "rate_of_change": 0.3357723392381584, "market_dynamics": -0.417717, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 900.0, "high": 913.0, "low": 876.0, "close": 902.0, "volume": 1486900}, "trend_line": 843.903949, "activity_lines": {"activity_5": 884.266667, "activity_10": 848.664715, "activity_20": 844.248664, "activity_30": 850.362998}, "trend_signal": 1, "fair_value": 660.365464, "relative_strength": -12.423089, "rate_of_change": 0.23419356151052445, "market_dynamics": -0.093576, "expectation": {"probability": 59.3871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 903.0, "high": 917.0, "low": 875.0, "close": 880.0, "volume": 1187700}, "trend_line": 848.148016, "activity_lines": {"activity_5": 889.533333, "activity_10": 858.709091, "activity_20": 846.103871, "activity_30": 852.691776}, "trend_signal": 0, "fair_value": 662.371334, "relative_strength": -18.066372, "rate_of_change": 0.5029087735670701, "market_dynamics": 0.061341, "expectation": {"probability": 56.9856, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd987905-8aca-45de-961c-c7ba0c77e01f/", "share_image": "https://sharemaestro.com/terminal/dd987905-8aca-45de-961c-c7ba0c77e01f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}