{"ticker": {"uuid": "dd987905-8aca-45de-961c-c7ba0c77e01f", "symbol": "8103", "name": "Meiwa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8103 rose 17.72%, moving from 773.00 to 910.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.60 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 54.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "910.00"}, {"label": "12-Week Change", "value": "17.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.60"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 909.0, "high": 924.0, "low": 905.0, "close": 910.0, "volume": 820300}, "trend_line": 867.443498, "activity_lines": {"activity_5": 891.666667, "activity_10": 887.0, "activity_20": 864.361178, "activity_30": 862.818477}, "trend_signal": 0, "fair_value": 674.321251, "relative_strength": -15.601585, "rate_of_change": 0.30639871125530327, "market_dynamics": 0.420907, "expectation": {"probability": 54.9361, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 572.185359, "high": 581.53756, "low": 572.185359, "close": 578.13678, "volume": 306900}, "trend_line": 569.495376, "activity_lines": {"activity_5": 573.035539, "activity_10": 572.571794, "activity_20": 574.419227, "activity_30": 573.69887}, "trend_signal": 1, "fair_value": 533.79671, "relative_strength": -13.461065, "rate_of_change": 0.25239392029831076, "market_dynamics": -0.277586, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 579.837177, "high": 584.088196, "low": 575.586184, "close": 584.088196, "volume": 304600}, "trend_line": 570.799715, "activity_lines": {"activity_5": 577.003158, "activity_10": 574.797783, "activity_20": 575.296162, "activity_30": 574.640342}, "trend_signal": 1, "fair_value": 535.61394, "relative_strength": -13.433058, "rate_of_change": 0.22903416866373771, "market_dynamics": -0.340313, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 583.237981, "high": 584.938384, "low": 543.278517, "close": 546.679321, "volume": 934500}, "trend_line": 571.157568, "activity_lines": {"activity_5": 567.53759, "activity_10": 569.990284, "activity_20": 572.591813, "activity_30": 573.084188}, "trend_signal": 0, "fair_value": 537.12255, "relative_strength": -17.135048, "rate_of_change": 0.06269326886401429, "market_dynamics": -0.415191, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 546.679321, "high": 552.630737, "low": 543.278517, "close": 552.630737, "volume": 274500}, "trend_line": 571.659172, "activity_lines": {"activity_5": 562.039628, "activity_10": 566.635858, "activity_20": 570.488994, "activity_30": 571.888908}, "trend_signal": 0, "fair_value": 538.545436, "relative_strength": -16.509555, "rate_of_change": 0.0878223502765603, "market_dynamics": -0.596268, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 550.930284, "high": 555.181341, "low": 546.679279, "close": 552.630737, "volume": 335400}, "trend_line": 572.242723, "activity_lines": {"activity_5": 557.335185, "activity_10": 563.544219, "activity_20": 568.412076, "activity_30": 570.661267}, "trend_signal": 0, "fair_value": 539.940795, "relative_strength": -13.354928, "rate_of_change": 0.10208023042092346, "market_dynamics": -0.702956, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 552.630685, "high": 567.934355, "low": 552.630685, "close": 561.98291, "volume": 370300}, "trend_line": 572.263896, "activity_lines": {"activity_5": 557.05177, "activity_10": 562.570348, "activity_20": 567.371589, "activity_30": 569.999344}, "trend_signal": 0, "fair_value": 541.423631, "relative_strength": -11.956657, "rate_of_change": 0.003700003363798095, "market_dynamics": -0.77855, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 563.683331, "high": 569.634766, "low": 560.282527, "close": 569.634766, "volume": 385300}, "trend_line": 572.021122, "activity_lines": {"activity_5": 560.395898, "activity_10": 563.250513, "activity_20": 567.084142, "activity_30": 569.829722}, "trend_signal": 0, "fair_value": 542.877523, "relative_strength": -13.235558, "rate_of_change": -0.042423434659602216, "market_dynamics": -0.641396, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 567.084152, "high": 580.687383, "low": 567.084152, "close": 569.634766, "volume": 518100}, "trend_line": 571.942246, "activity_lines": {"activity_5": 564.703589, "activity_10": 563.930677, "activity_20": 566.922201, "activity_30": 569.675764}, "trend_signal": 0, "fair_value": 544.225893, "relative_strength": -12.497916, "rate_of_change": -0.013789001308947571, "market_dynamics": -0.282871, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 568.784499, "high": 576.436364, "low": 567.084096, "close": 573.035522, "volume": 265400}, "trend_line": 572.11331, "activity_lines": {"activity_5": 568.614502, "activity_10": 565.352826, "activity_20": 567.213696, "activity_30": 569.746298}, "trend_signal": 0, "fair_value": 545.641941, "relative_strength": -13.891298, "rate_of_change": 0.029909313605765927, "market_dynamics": -0.013704, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 573.885695, "high": 578.13672, "low": 561.132699, "close": 567.084106, "volume": 274400}, "trend_line": 571.867464, "activity_lines": {"activity_5": 569.181291, "activity_10": 565.538318, "activity_20": 567.05175, "activity_30": 569.421833}, "trend_signal": 0, "fair_value": 547.185005, "relative_strength": -11.243369, "rate_of_change": -0.04297155750491367, "market_dynamics": 0.092024, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 569.634766, "high": 574.735962, "low": 557.73191, "close": 559.432312, "volume": 356300}, "trend_line": 571.148029, "activity_lines": {"activity_5": 566.233923, "activity_10": 564.425323, "activity_20": 566.205596, "activity_30": 568.619565}, "trend_signal": 0, "fair_value": 548.743249, "relative_strength": -10.410296, "rate_of_change": -0.12580449934464, "market_dynamics": 0.038012, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 562.83314, "high": 567.934347, "low": 538.177265, "close": 553.480896, "volume": 402700}, "trend_line": 570.257528, "activity_lines": {"activity_5": 561.47279, "activity_10": 562.570333, "activity_20": 564.845272, "activity_30": 567.47975}, "trend_signal": 0, "fair_value": 550.332163, "relative_strength": -8.387291, "rate_of_change": -0.1559142209698446, "market_dynamics": -0.164788, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 550.930288, "high": 557.731896, "low": 545.829096, "close": 548.3797, "volume": 250000}, "trend_line": 570.071104, "activity_lines": {"activity_5": 556.088184, "activity_10": 560.34435, "activity_20": 563.08414, "activity_30": 566.068278}, "trend_signal": 0, "fair_value": 551.98931, "relative_strength": -12.446413, "rate_of_change": -0.03269119491570976, "market_dynamics": -0.405219, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 544.128676, "high": 550.930332, "low": 540.727919, "close": 544.978943, "volume": 362200}, "trend_line": 569.634741, "activity_lines": {"activity_5": 550.986996, "activity_10": 557.469132, "activity_20": 561.088195, "activity_30": 564.449428}, "trend_signal": 0, "fair_value": 553.601718, "relative_strength": -9.591927, "rate_of_change": -0.0765453637165985, "market_dynamics": -0.649318, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 544.978868, "high": 551.78048, "low": 533.07609, "close": 550.080078, "volume": 375100}, "trend_line": 568.52948, "activity_lines": {"activity_5": 549.456624, "activity_10": 555.660516, "activity_20": 559.683335, "activity_30": 563.187837}, "trend_signal": 0, "fair_value": 555.246826, "relative_strength": -7.573174, "rate_of_change": -0.19402977389680096, "market_dynamics": -0.84094, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 543.278475, "high": 551.780518, "low": 541.578073, "close": 551.780518, "volume": 391500}, "trend_line": 568.01936, "activity_lines": {"activity_5": 549.626668, "activity_10": 554.207446, "activity_20": 558.56188, "activity_30": 562.107259}, "trend_signal": 0, "fair_value": 556.898246, "relative_strength": -9.711717, "rate_of_change": -0.08972621789111603, "market_dynamics": -0.942415, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 556.031494, "high": 559.432261, "low": 547.529475, "close": 558.582092, "volume": 315800}, "trend_line": 566.772398, "activity_lines": {"activity_5": 552.574023, "activity_10": 554.176525, "activity_20": 558.205602, "activity_30": 561.498403}, "trend_signal": 0, "fair_value": 558.60703, "relative_strength": -9.975659, "rate_of_change": -0.21952808087387252, "market_dynamics": -0.692672, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 557.731901, "high": 561.132706, "low": 549.229957, "close": 555.181335, "volume": 202800}, "trend_line": 565.383734, "activity_lines": {"activity_5": 554.047713, "activity_10": 553.728241, "activity_20": 557.578074, "activity_30": 560.750593}, "trend_signal": 0, "fair_value": 560.344481, "relative_strength": -12.845288, "rate_of_change": -0.24501263733029371, "market_dynamics": -0.500677, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 555.181322, "high": 559.432378, "low": 551.780518, "close": 556.881775, "volume": 165800}, "trend_line": 564.051752, "activity_lines": {"activity_5": 555.634774, "activity_10": 553.851919, "activity_20": 557.213707, "activity_30": 560.202079}, "trend_signal": 0, "fair_value": 562.014838, "relative_strength": -12.30082, "rate_of_change": -0.2355890203236797, "market_dynamics": -0.300026, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 557.731976, "high": 561.132781, "low": 555.181265, "close": 557.731934, "volume": 193300}, "trend_line": 563.428271, "activity_lines": {"activity_5": 556.711698, "activity_10": 554.423875, "activity_20": 556.966745, "activity_30": 559.794349}, "trend_signal": 0, "fair_value": 563.686056, "relative_strength": -11.306784, "rate_of_change": -0.1105361339255214, "market_dynamics": -0.127468, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 555.181373, "high": 558.582177, "low": 543.278503, "close": 543.278503, "volume": 309100}, "trend_line": 562.521391, "activity_lines": {"activity_5": 552.460689, "activity_10": 552.537974, "activity_20": 555.412091, "activity_30": 558.494364}, "trend_signal": 0, "fair_value": 565.154514, "relative_strength": -10.267752, "rate_of_change": -0.16095748947606517, "market_dynamics": -0.388405, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 546.679274, "high": 550.930284, "low": 540.727863, "close": 541.578064, "volume": 306200}, "trend_line": 561.529488, "activity_lines": {"activity_5": 548.209668, "activity_10": 550.636608, "activity_20": 553.861482, "activity_30": 557.143181}, "trend_signal": 0, "fair_value": 566.524902, "relative_strength": -12.007196, "rate_of_change": -0.1763316054944441, "market_dynamics": -0.575511, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 539.877715, "high": 540.72791, "low": 531.375727, "close": 533.926331, "volume": 417200}, "trend_line": 560.424229, "activity_lines": {"activity_5": 542.541671, "activity_10": 547.560433, "activity_20": 551.784566, "activity_30": 555.362333}, "trend_signal": 0, "fair_value": 567.896707, "relative_strength": -13.385883, "rate_of_change": -0.1968300906042616, "market_dynamics": -0.779121, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 534.776505, "high": 553.48092, "low": 525.424293, "close": 551.780518, "volume": 510000}, "trend_line": 559.914109, "activity_lines": {"activity_5": 544.24207, "activity_10": 547.993262, "activity_20": 551.468777, "activity_30": 554.804674}, "trend_signal": 0, "fair_value": 569.392138, "relative_strength": -10.873597, "rate_of_change": -0.09102390182347296, "market_dynamics": -0.688286, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 553.480936, "high": 573.035546, "low": 548.379729, "close": 571.335144, "volume": 357000}, "trend_line": 559.772408, "activity_lines": {"activity_5": 552.800761, "activity_10": 551.857813, "activity_20": 553.019382, "activity_30": 555.541515}, "trend_signal": 0, "fair_value": 570.962452, "relative_strength": -7.135724, "rate_of_change": -0.025307631603191452, "market_dynamics": -0.128062, "expectation": {"probability": 44.8314, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 573.885771, "high": 573.885771, "low": 562.833083, "close": 566.233887, "volume": 325800}, "trend_line": 559.432326, "activity_lines": {"activity_5": 558.752153, "activity_10": 554.408406, "activity_20": 553.995084, "activity_30": 555.958384}, "trend_signal": 0, "fair_value": 572.513829, "relative_strength": -13.232912, "rate_of_change": -0.06075361971039704, "market_dynamics": 0.414688, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 565.383784, "high": 570.484959, "low": 562.833083, "close": 562.83313, "volume": 252900}, "trend_line": 559.205605, "activity_lines": {"activity_5": 562.0396, "activity_10": 556.077892, "activity_20": 554.626663, "activity_30": 556.177791}, "trend_signal": 0, "fair_value": 574.057171, "relative_strength": -14.275456, "rate_of_change": -0.04052697519663848, "market_dynamics": 0.857095, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 566.233905, "high": 570.484935, "low": 562.833083, "close": 566.233887, "volume": 282400}, "trend_line": 558.865523, "activity_lines": {"activity_5": 565.043628, "activity_10": 558.288406, "activity_20": 555.614511, "activity_30": 556.631229}, "trend_signal": 0, "fair_value": 575.640663, "relative_strength": -12.817468, "rate_of_change": -0.06081519873176852, "market_dynamics": 1.071699, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 566.233961, "high": 603.642822, "low": 566.233961, "close": 597.691406, "volume": 872900}, "trend_line": 559.970787, "activity_lines": {"activity_5": 576.379659, "activity_10": 566.017513, "activity_20": 559.614508, "activity_30": 559.136124}, "trend_signal": 0, "fair_value": 577.324873, "relative_strength": -8.579873, "rate_of_change": 0.19776922256124216, "market_dynamics": 1.173511, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 598.541584, "high": 612.144791, "low": 595.99098, "close": 601.092163, "volume": 531400}, "trend_line": 560.934349, "activity_lines": {"activity_5": 585.78855, "activity_10": 573.622946, "activity_20": 563.820978, "activity_30": 561.789116}, "trend_signal": 1, "fair_value": 578.929948, "relative_strength": -9.480398, "rate_of_change": 0.17207361926186063, "market_dynamics": 1.291351, "expectation": {"probability": 43.3883, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 600.241975, "high": 607.043543, "low": 589.189387, "close": 596.841248, "volume": 363800}, "trend_line": 561.557831, "activity_lines": {"activity_5": 591.796668, "activity_10": 579.667118, "activity_20": 567.460656, "activity_30": 564.105691}, "trend_signal": 1, "fair_value": 580.622471, "relative_strength": -13.357976, "rate_of_change": 0.11115061880440616, "market_dynamics": 1.405636, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 597.691359, "high": 610.444402, "low": 596.841158, "close": 607.893799, "volume": 268300}, "trend_line": 562.351351, "activity_lines": {"activity_5": 599.448478, "activity_10": 586.746976, "activity_20": 571.97482, "activity_30": 567.095108}, "trend_signal": 1, "fair_value": 582.376668, "relative_strength": -12.628757, "rate_of_change": 0.1413069066434331, "market_dynamics": 1.466635, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 608.743986, "high": 609.594188, "low": 557.731885, "close": 579.837158, "volume": 7884200}, "trend_line": 563.456612, "activity_lines": {"activity_5": 594.744031, "activity_10": 587.519886, "activity_20": 573.557814, "activity_30": 568.223224}, "trend_signal": 1, "fair_value": 583.840905, "relative_strength": -17.799601, "rate_of_change": 0.19654278380135476, "market_dynamics": 1.323112, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 582.387705, "high": 585.788509, "low": 551.780461, "close": 560.282471, "volume": 5610700}, "trend_line": 563.71167, "activity_lines": {"activity_5": 582.61447, "activity_10": 583.902657, "activity_20": 573.128659, "activity_30": 568.018441}, "trend_signal": 1, "fair_value": 585.101797, "relative_strength": -19.558947, "rate_of_change": 0.04526666198746753, "market_dynamics": 1.062169, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 555.181357, "high": 564.533556, "low": 532.225925, "close": 561.132751, "volume": 9126900}, "trend_line": 563.99507, "activity_lines": {"activity_5": 573.262264, "activity_10": 580.285443, "activity_20": 572.70761, "activity_30": 567.852059}, "trend_signal": 1, "fair_value": 586.331436, "relative_strength": -16.868817, "rate_of_change": 0.05027392815905846, "market_dynamics": 0.875116, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 563.683381, "high": 597.691409, "low": 561.132778, "close": 587.488953, "volume": 2333500}, "trend_line": 564.845272, "activity_lines": {"activity_5": 575.35942, "activity_10": 581.645763, "activity_20": 574.744043, "activity_30": 569.367794}, "trend_signal": 1, "fair_value": 587.748377, "relative_strength": -17.056477, "rate_of_change": 0.1507463531551734, "market_dynamics": 0.702581, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 588.339159, "high": 596.610705, "low": 579.83719, "close": 588.560486, "volume": 2200800}, "trend_line": 565.476129, "activity_lines": {"activity_5": 578.43724, "activity_10": 582.814452, "activity_20": 576.712486, "activity_30": 570.897807}, "trend_signal": 1, "fair_value": 589.229306, "relative_strength": -15.251758, "rate_of_change": 0.11168669213893884, "market_dynamics": 0.557045, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 592.138348, "high": 593.032817, "low": 575.143438, "close": 579.615784, "volume": 999600}, "trend_line": 565.80883, "activity_lines": {"activity_5": 579.82238, "activity_10": 581.889062, "activity_20": 577.686299, "activity_30": 571.810043}, "trend_signal": 1, "fair_value": 590.662348, "relative_strength": -13.033288, "rate_of_change": 0.058835551659498796, "market_dynamics": 0.402499, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 579.615799, "high": 612.711116, "low": 577.826861, "close": 610.02771, "volume": 1481800}, "trend_line": 567.041903, "activity_lines": {"activity_5": 591.359587, "activity_10": 586.249805, "activity_20": 581.440132, "activity_30": 574.662874}, "trend_signal": 1, "fair_value": 592.290338, "relative_strength": -9.140603, "rate_of_change": 0.21793102804707098, "market_dynamics": 0.417179, "expectation": {"probability": 43.6247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 601.977503, "high": 626.128218, "low": 592.138312, "close": 595.716187, "volume": 1010600}, "trend_line": 567.996305, "activity_lines": {"activity_5": 594.809937, "activity_10": 587.784157, "activity_20": 583.577886, "activity_30": 576.512828}, "trend_signal": 1, "fair_value": 593.878569, "relative_strength": -4.875908, "rate_of_change": 0.16831242893172202, "market_dynamics": 0.327701, "expectation": {"probability": 47.6579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 603.766475, "high": 607.344356, "low": 593.927313, "close": 597.505188, "volume": 487000}, "trend_line": 569.265401, "activity_lines": {"activity_5": 596.551058, "activity_10": 589.741526, "activity_20": 585.705144, "activity_30": 578.416627}, "trend_signal": 1, "fair_value": 595.49717, "relative_strength": -6.242967, "rate_of_change": 0.22343384786631498, "market_dynamics": 0.223813, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 599.294127, "high": 646.700915, "low": 596.610721, "close": 638.650696, "volume": 1784200}, "trend_line": 572.104395, "activity_lines": {"activity_5": 611.3396, "activity_10": 599.167826, "activity_20": 591.4928, "activity_30": 582.893098}, "trend_signal": 1, "fair_value": 597.346446, "relative_strength": -0.226112, "rate_of_change": 0.49871184776254424, "market_dynamics": 0.494604, "expectation": {"probability": 44.639, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 635.072894, "high": 661.012441, "low": 633.283956, "close": 642.228638, "volume": 1107900}, "trend_line": 575.232693, "activity_lines": {"activity_5": 623.981441, "activity_10": 608.685444, "activity_20": 597.158961, "activity_30": 587.417242}, "trend_signal": 1, "fair_value": 599.218658, "relative_strength": 0.653195, "rate_of_change": 0.5468054479812354, "market_dynamics": 0.588155, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 637.756243, "high": 652.067743, "low": 630.600549, "close": 646.700989, "volume": 617200}, "trend_line": 578.623427, "activity_lines": {"activity_5": 633.939877, "activity_10": 617.881826, "activity_20": 602.735335, "activity_30": 592.0281}, "trend_signal": 1, "fair_value": 601.09591, "relative_strength": 0.11124, "rate_of_change": 0.589454327137827, "market_dynamics": 0.784051, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 641.334102, "high": 662.80137, "low": 636.861784, "close": 649.384338, "volume": 689700}, "trend_line": 581.933569, "activity_lines": {"activity_5": 642.347876, "activity_10": 625.994844, "activity_20": 608.115264, "activity_30": 596.59332}, "trend_signal": 1, "fair_value": 602.999814, "relative_strength": 1.073741, "rate_of_change": 0.5720718943514262, "market_dynamics": 1.019028, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 644.912047, "high": 652.962268, "low": 637.756241, "close": 644.912048, "volume": 625000}, "trend_line": 585.037954, "activity_lines": {"activity_5": 645.687235, "activity_10": 631.690145, "activity_20": 612.697598, "activity_30": 600.656448}, "trend_signal": 1, "fair_value": 604.856148, "relative_strength": 0.934182, "rate_of_change": 0.5334603750965222, "market_dynamics": 0.98414, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 648.489926, "high": 653.85674, "low": 631.495001, "close": 636.861816, "volume": 507800}, "trend_line": 587.647278, "activity_lines": {"activity_5": 643.182727, "activity_10": 634.87771, "activity_20": 616.138585, "activity_30": 603.999923}, "trend_signal": 1, "fair_value": 606.698682, "relative_strength": -0.672521, "rate_of_change": 0.44600935412132514, "market_dynamics": 1.037349, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 636.861826, "high": 648.489921, "low": 624.339238, "close": 643.123108, "volume": 544500}, "trend_line": 590.57867, "activity_lines": {"activity_5": 642.884574, "activity_10": 638.325486, "activity_20": 619.823368, "activity_30": 607.579009}, "trend_signal": 1, "fair_value": 608.60498, "relative_strength": 0.028273, "rate_of_change": 0.4988352894233877, "market_dynamics": 1.098268, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 642.228629, "high": 661.906904, "low": 631.495003, "close": 651.173279, "volume": 655700}, "trend_line": 593.72172, "activity_lines": {"activity_5": 645.210181, "activity_10": 642.082251, "activity_20": 623.908695, "activity_30": 611.488338}, "trend_signal": 1, "fair_value": 610.562882, "relative_strength": 1.912439, "rate_of_change": 0.532198360635005, "market_dynamics": 1.144059, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 650.278807, "high": 661.012507, "low": 643.123057, "close": 649.384338, "volume": 559000}, "trend_line": 596.776801, "activity_lines": {"activity_5": 646.641321, "activity_10": 644.765653, "activity_20": 627.568971, "activity_30": 615.079475}, "trend_signal": 1, "fair_value": 612.490414, "relative_strength": -0.789788, "rate_of_change": 0.5145644663294402, "market_dynamics": 1.189073, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 654.751172, "high": 666.37932, "low": 647.595401, "close": 649.384338, "volume": 581300}, "trend_line": 600.313662, "activity_lines": {"activity_5": 648.072461, "activity_10": 646.47327, "activity_20": 630.999284, "activity_30": 618.473509}, "trend_signal": 1, "fair_value": 614.436849, "relative_strength": -3.839069, "rate_of_change": 0.5926606051162576, "market_dynamics": 1.136785, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 652.067748, "high": 657.434612, "low": 644.017524, "close": 644.912048, "volume": 559900}, "trend_line": 603.758128, "activity_lines": {"activity_5": 647.714685, "activity_10": 646.424486, "activity_20": 633.75346, "activity_30": 621.350825}, "trend_signal": 1, "fair_value": 616.354614, "relative_strength": -4.924141, "rate_of_change": 0.5737777128917039, "market_dynamics": 1.021281, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 652.962286, "high": 661.906974, "low": 638.650765, "close": 644.017578, "volume": 387400}, "trend_line": 607.427836, "activity_lines": {"activity_5": 646.52207, "activity_10": 646.099229, "activity_20": 636.24617, "activity_30": 623.948209}, "trend_signal": 1, "fair_value": 618.261921, "relative_strength": -2.177362, "rate_of_change": 0.6078109477641517, "market_dynamics": 0.731816, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 644.017566, "high": 644.017566, "low": 623.444773, "close": 631.494995, "volume": 512300}, "trend_line": 610.084985, "activity_lines": {"activity_5": 641.09563, "activity_10": 643.464612, "activity_20": 637.240633, "activity_30": 625.500928}, "trend_signal": 1, "fair_value": 620.098406, "relative_strength": 2.150217, "rate_of_change": 0.43744274505062425, "market_dynamics": 0.399406, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 635.072872, "high": 644.01754, "low": 596.610727, "close": 602.872009, "volume": 737400}, "trend_line": 611.136214, "activity_lines": {"activity_5": 627.44008, "activity_10": 635.902288, "activity_20": 635.16999, "activity_30": 625.035575}, "trend_signal": 1, "fair_value": 621.760861, "relative_strength": 2.316732, "rate_of_change": 0.17230861697080366, "market_dynamics": -0.103275, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 584.088122, "high": 594.821756, "low": 536.681276, "close": 581.404724, "volume": 1163400}, "trend_line": 611.641909, "activity_lines": {"activity_5": 609.72959, "activity_10": 625.2825, "activity_20": 630.856085, "activity_30": 623.117415}, "trend_signal": 0, "fair_value": 623.285705, "relative_strength": 1.215399, "rate_of_change": 0.08274669188562596, "market_dynamics": -0.549439, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 583.193682, "high": 610.027706, "low": 583.193682, "close": 607.344299, "volume": 338600}, "trend_line": 613.125614, "activity_lines": {"activity_5": 605.197599, "activity_10": 620.533678, "activity_20": 629.041588, "activity_30": 622.840149}, "trend_signal": 0, "fair_value": 625.000456, "relative_strength": -2.522359, "rate_of_change": 0.2425773934336449, "market_dynamics": -0.844956, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 610.027759, "high": 612.711115, "low": 600.188605, "close": 609.13324, "volume": 299400}, "trend_line": 614.555593, "activity_lines": {"activity_5": 603.766439, "activity_10": 616.646799, "activity_20": 627.30802, "activity_30": 622.582577}, "trend_signal": 0, "fair_value": 626.712499, "relative_strength": -2.787616, "rate_of_change": 0.23322773789711593, "market_dynamics": -1.038972, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 610.922179, "high": 616.288994, "low": 606.449829, "close": 610.02771, "volume": 332900}, "trend_line": 614.966803, "activity_lines": {"activity_5": 604.959058, "activity_10": 613.540549, "activity_20": 625.51908, "activity_30": 622.290455}, "trend_signal": 0, "fair_value": 625.675275, "relative_strength": -3.173126, "rate_of_change": 0.06691176594661351, "market_dynamics": -1.014242, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 611.816646, "high": 612.711115, "low": 576.932377, "close": 579.615784, "volume": 717200}, "trend_line": 614.250924, "activity_lines": {"activity_5": 597.44552, "activity_10": 605.65296, "activity_20": 620.833766, "activity_30": 620.009744}, "trend_signal": 0, "fair_value": 623.757898, "relative_strength": -2.118143, "rate_of_change": -0.11640937307635005, "market_dynamics": -1.022356, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 574.248967, "high": 583.193652, "low": 560.831916, "close": 570.671143, "volume": 591000}, "trend_line": 613.378587, "activity_lines": {"activity_5": 588.500851, "activity_10": 597.407591, "activity_20": 615.373251, "activity_30": 617.198146}, "trend_signal": 0, "fair_value": 621.929676, "relative_strength": -3.960987, "rate_of_change": -0.14201639198511254, "market_dynamics": -1.036594, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 570.671091, "high": 593.9273, "low": 570.671091, "close": 589.454956, "volume": 401300}, "trend_line": 612.763959, "activity_lines": {"activity_5": 586.533024, "activity_10": 594.008609, "activity_20": 611.829451, "activity_30": 615.654686}, "trend_signal": 0, "fair_value": 620.188783, "relative_strength": -3.589161, "rate_of_change": -0.10020369361215388, "market_dynamics": -1.046811, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 593.032831, "high": 595.716239, "low": 581.404732, "close": 590.349426, "volume": 299500}, "trend_line": 613.114368, "activity_lines": {"activity_5": 586.055977, "activity_10": 591.78057, "activity_20": 608.605104, "activity_30": 614.208587}, "trend_signal": 0, "fair_value": 619.451331, "relative_strength": -8.249364, "rate_of_change": 0.05718498858383629, "market_dynamics": -1.095745, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 581.404726, "high": 588.560486, "low": 576.932374, "close": 583.193665, "volume": 317900}, "trend_line": 613.878074, "activity_lines": {"activity_5": 584.445931, "activity_10": 589.227267, "activity_20": 604.9463, "activity_30": 612.278219}, "trend_signal": 0, "fair_value": 619.36745, "relative_strength": -6.252235, "rate_of_change": 0.12456175223738296, "market_dynamics": -1.125096, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 587.666013, "high": 591.243888, "low": 576.037908, "close": 578.721313, "volume": 373100}, "trend_line": 614.46436, "activity_lines": {"activity_5": 583.134037, "activity_10": 586.739016, "activity_20": 601.163973, "activity_30": 610.010041}, "trend_signal": 0, "fair_value": 619.087428, "relative_strength": -8.993766, "rate_of_change": 0.09550528432785929, "market_dynamics": -1.132842, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 585.877067, "high": 585.877067, "low": 574.248962, "close": 576.932373, "volume": 218000}, "trend_line": 614.112474, "activity_lines": {"activity_5": 581.285461, "activity_10": 584.364606, "activity_20": 597.547762, "activity_30": 607.588622}, "trend_signal": 0, "fair_value": 618.677723, "relative_strength": -7.530961, "rate_of_change": -0.05726711309994218, "market_dynamics": -1.176867, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 578.721309, "high": 579.615778, "low": 562.620858, "close": 566.19873, "volume": 389700}, "trend_line": 613.367082, "activity_lines": {"activity_5": 575.441589, "activity_10": 580.119941, "activity_20": 593.233012, "activity_30": 604.497413}, "trend_signal": 0, "fair_value": 618.233691, "relative_strength": -6.378717, "rate_of_change": -0.12137711438182544, "market_dynamics": -1.176841, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 567.98774, "high": 585.877065, "low": 566.198802, "close": 571.565613, "volume": 1017000}, "trend_line": 613.098743, "activity_lines": {"activity_5": 572.937093, "activity_10": 577.599173, "activity_20": 589.765884, "activity_30": 601.800544}, "trend_signal": 0, "fair_value": 617.789584, "relative_strength": -5.582239, "rate_of_change": -0.043748516650909716, "market_dynamics": -1.014571, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 574.248976, "high": 583.193705, "low": 569.776672, "close": 569.776672, "volume": 298400}, "trend_line": 611.757041, "activity_lines": {"activity_5": 571.088537, "activity_10": 575.436192, "activity_20": 586.469131, "activity_30": 599.005572}, "trend_signal": 0, "fair_value": 617.353711, "relative_strength": -9.025115, "rate_of_change": -0.2188394635152685, "market_dynamics": -0.95058, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 569.776678, "high": 579.615779, "low": 567.093271, "close": 576.932373, "volume": 380600}, "trend_line": 611.130914, "activity_lines": {"activity_5": 572.519682, "activity_10": 575.306083, "activity_20": 584.241476, "activity_30": 596.758819}, "trend_signal": 0, "fair_value": 616.958783, "relative_strength": -5.655391, "rate_of_change": -0.10234896503626785, "market_dynamics": -0.756443, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 572.460029, "high": 581.404717, "low": 572.460029, "close": 573.354553, "volume": 213600}, "trend_line": 610.325893, "activity_lines": {"activity_5": 572.877482, "activity_10": 574.574252, "activity_20": 582.018086, "activity_30": 594.321634}, "trend_signal": 0, "fair_value": 616.476887, "relative_strength": -5.178484, "rate_of_change": -0.13172644053153082, "market_dynamics": -0.675672, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 573.354484, "high": 574.248952, "low": 556.359629, "close": 563.51532, "volume": 494100}, "trend_line": 607.821381, "activity_lines": {"activity_5": 570.194059, "activity_10": 572.00468, "activity_20": 579.219673, "activity_30": 591.301597}, "trend_signal": 0, "fair_value": 615.956547, "relative_strength": -6.400331, "rate_of_change": -0.41035650440607757, "market_dynamics": -0.699341, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 563.515324, "high": 570.67114, "low": 559.937448, "close": 565.30426, "volume": 351300}, "trend_line": 605.257235, "activity_lines": {"activity_5": 568.285844, "activity_10": 570.231999, "activity_20": 576.979238, "activity_30": 588.558557}, "trend_signal": 0, "fair_value": 615.368864, "relative_strength": -7.960007, "rate_of_change": -0.4218584735833663, "market_dynamics": -0.619209, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 567.987671, "high": 573.354551, "low": 564.409796, "close": 570.671143, "volume": 333300}, "trend_line": 602.722906, "activity_lines": {"activity_5": 568.584013, "activity_10": 569.890482, "activity_20": 575.62476, "activity_30": 586.327197}, "trend_signal": 0, "fair_value": 614.707219, "relative_strength": -7.756818, "rate_of_change": -0.41871932352862673, "market_dynamics": -0.523109, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 570.671141, "high": 573.354548, "low": 560.83197, "close": 560.83197, "volume": 322300}, "trend_line": 599.771161, "activity_lines": {"activity_5": 565.542826, "activity_10": 567.987706, "activity_20": 573.622856, "activity_30": 583.624556}, "trend_signal": 0, "fair_value": 613.99728, "relative_strength": -7.364498, "rate_of_change": -0.4897349960679875, "market_dynamics": -0.407912, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 562.620908, "high": 576.932373, "low": 559.937501, "close": 576.932373, "volume": 395900}, "trend_line": 597.505172, "activity_lines": {"activity_5": 568.941801, "activity_10": 569.337538, "activity_20": 573.354514, "activity_30": 582.151085}, "trend_signal": 0, "fair_value": 612.784695, "relative_strength": -8.196782, "rate_of_change": -0.37780892902918195, "market_dynamics": -0.184292, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 581.404724, "high": 584.088131, "low": 577.826849, "close": 581.404724, "volume": 87300}, "trend_line": 595.656602, "activity_lines": {"activity_5": 573.593038, "activity_10": 571.500524, "activity_20": 573.533407, "activity_30": 581.112347}, "trend_signal": 0, "fair_value": 611.0097, "relative_strength": -6.294733, "rate_of_change": -0.30938142239210525, "market_dynamics": 0.020788, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 585.87707, "high": 586.771538, "low": 572.460083, "close": 572.460083, "volume": 377400}, "trend_line": 593.301168, "activity_lines": {"activity_5": 574.070101, "activity_10": 571.760739, "activity_20": 572.983952, "activity_30": 579.615797}, "trend_signal": 0, "fair_value": 608.842425, "relative_strength": -5.926417, "rate_of_change": -0.39543488514881925, "market_dynamics": 0.121345, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 576.037956, "high": 576.037959, "low": 566.19873, "close": 566.19873, "volume": 249000}, "trend_line": 590.468683, "activity_lines": {"activity_5": 571.982991, "activity_10": 570.866263, "activity_20": 572.012811, "activity_30": 577.867253}, "trend_signal": 0, "fair_value": 607.14728, "relative_strength": -5.058491, "rate_of_change": -0.4774109933995455, "market_dynamics": 0.209416, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 573.354551, "high": 576.037956, "low": 569.776674, "close": 574.248962, "volume": 273300}, "trend_line": 587.96417, "activity_lines": {"activity_5": 572.877453, "activity_10": 571.500519, "activity_20": 572.017068, "activity_30": 576.820819}, "trend_signal": 0, "fair_value": 605.562846, "relative_strength": -7.110837, "rate_of_change": -0.42415678800700896, "market_dynamics": 0.255931, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 577.826847, "high": 621.655819, "low": 576.932379, "close": 618.972412, "volume": 949300}, "trend_line": 586.950439, "activity_lines": {"activity_5": 587.785266, "activity_10": 580.315101, "activity_20": 576.306258, "activity_30": 578.821351}, "trend_signal": 0, "fair_value": 604.008967, "relative_strength": 1.144715, "rate_of_change": -0.1724137373881145, "market_dynamics": 0.587354, "expectation": {"probability": 39.77, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 617.183488, "high": 642.228627, "low": 612.711144, "close": 637.756226, "volume": 786000}, "trend_line": 586.711912, "activity_lines": {"activity_5": 606.15168, "activity_10": 591.715506, "activity_20": 582.154376, "activity_30": 582.099144}, "trend_signal": 0, "fair_value": 602.595201, "relative_strength": 6.304508, "rate_of_change": -0.04063835447612237, "market_dynamics": 0.930116, "expectation": {"probability": 40.8374, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 637.756296, "high": 661.906907, "low": 637.756296, "close": 653.856689, "volume": 559200}, "trend_line": 587.039882, "activity_lines": {"activity_5": 626.128149, "activity_10": 604.693434, "activity_20": 589.305866, "activity_30": 586.431065}, "trend_signal": 0, "fair_value": 601.289568, "relative_strength": 7.819236, "rate_of_change": 0.055899666138029644, "market_dynamics": 1.324976, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 654.751157, "high": 661.012488, "low": 631.494946, "close": 638.650696, "volume": 623700}, "trend_line": 587.278406, "activity_lines": {"activity_5": 635.609513, "activity_10": 613.296591, "activity_20": 594.706751, "activity_30": 589.760795}, "trend_signal": 1, "fair_value": 599.989899, "relative_strength": 6.201839, "rate_of_change": 0.040631651666893726, "market_dynamics": 1.596104, "expectation": {"probability": 45.4479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 637.756284, "high": 644.017564, "low": 632.389472, "close": 635.072876, "volume": 272900}, "trend_line": 588.351768, "activity_lines": {"activity_5": 639.06814, "activity_10": 620.013243, "activity_20": 599.502809, "activity_30": 592.844309}, "trend_signal": 1, "fair_value": 598.268318, "relative_strength": 9.86618, "rate_of_change": 0.18276885188248768, "market_dynamics": 1.482095, "expectation": {"probability": 43.7316, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 643.123113, "high": 660.118035, "low": 638.650713, "close": 655.645691, "volume": 503400}, "trend_line": 590.826467, "activity_lines": {"activity_5": 645.329443, "activity_10": 629.120573, "activity_20": 605.989843, "activity_30": 597.185852}, "trend_signal": 1, "fair_value": 596.718018, "relative_strength": 13.736104, "rate_of_change": 0.4206155457664889, "market_dynamics": 1.426879, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 655.645626, "high": 657.434563, "low": 640.439648, "close": 651.173279, "volume": 424900}, "trend_line": 592.287433, "activity_lines": {"activity_5": 647.655058, "activity_10": 635.983586, "activity_20": 611.676107, "activity_30": 601.079195}, "trend_signal": 1, "fair_value": 595.020835, "relative_strength": 12.030169, "rate_of_change": 0.2472749752424319, "market_dynamics": 1.365535, "expectation": {"probability": 43.5709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 652.067753, "high": 665.484799, "low": 652.067753, "close": 660.117981, "volume": 511900}, "trend_line": 593.986924, "activity_lines": {"activity_5": 652.067769, "activity_10": 643.204389, "activity_20": 617.809607, "activity_30": 605.455359}, "trend_signal": 1, "fair_value": 593.415469, "relative_strength": 11.258313, "rate_of_change": 0.2869368663440948, "market_dynamics": 1.336492, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 661.012438, "high": 687.186421, "low": 645.806467, "close": 679.593201, "volume": 1268800}, "trend_line": 596.305774, "activity_lines": {"activity_5": 662.554802, "activity_10": 652.372361, "activity_20": 625.376212, "activity_30": 610.978345}, "trend_signal": 1, "fair_value": 592.791884, "relative_strength": 15.731658, "rate_of_change": 0.39038738165892645, "market_dynamics": 1.489021, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 669.152541, "high": 669.152541, "low": 601.762692, "close": 612.203369, "volume": 671200}, "trend_line": 597.392027, "activity_lines": {"activity_5": 647.849056, "activity_10": 647.225919, "activity_20": 626.001801, "activity_30": 612.003996}, "trend_signal": 1, "fair_value": 592.004221, "relative_strength": 14.110847, "rate_of_change": 0.18216375681110583, "market_dynamics": 1.189506, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 569.491502, "high": 629.288151, "low": 562.847434, "close": 611.254211, "volume": 824400}, "trend_line": 598.744796, "activity_lines": {"activity_5": 634.351558, "activity_10": 641.216822, "activity_20": 626.369038, "activity_30": 612.898331}, "trend_signal": 1, "fair_value": 591.268259, "relative_strength": 14.212998, "rate_of_change": 0.22644577410805763, "market_dynamics": 0.906796, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 617.89827, "high": 637.83049, "low": 615.999965, "close": 634.983032, "volume": 265700}, "trend_line": 600.262398, "activity_lines": {"activity_5": 631.7231, "activity_10": 639.662388, "activity_20": 628.815688, "activity_30": 615.236281}, "trend_signal": 1, "fair_value": 590.605606, "relative_strength": 14.430619, "rate_of_change": 0.25346391486632824, "market_dynamics": 0.526388, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 635.932185, "high": 655.86442, "low": 631.186422, "close": 652.06781, "volume": 357100}, "trend_line": 602.319678, "activity_lines": {"activity_5": 635.868917, "activity_10": 641.264698, "activity_20": 632.549137, "activity_30": 618.578566}, "trend_signal": 1, "fair_value": 590.178547, "relative_strength": 13.954738, "rate_of_change": 0.3427301138393133, "market_dynamics": 0.118639, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 655.864425, "high": 659.661004, "low": 624.542358, "close": 624.542358, "volume": 898600}, "trend_line": 603.697967, "activity_lines": {"activity_5": 631.376261, "activity_10": 637.894906, "activity_20": 633.247954, "activity_30": 620.012287}, "trend_signal": 1, "fair_value": 590.12662, "relative_strength": 5.778443, "rate_of_change": 0.2288301462400495, "market_dynamics": 0.038806, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 627.389842, "high": 633.084757, "low": 624.542369, "close": 628.338989, "volume": 191200}, "trend_line": 605.35189, "activity_lines": {"activity_5": 631.819205, "activity_10": 635.471926, "activity_20": 634.051826, "activity_30": 621.602031}, "trend_signal": 1, "fair_value": 590.514026, "relative_strength": 4.518439, "rate_of_change": 0.27396530888103476, "market_dynamics": -0.181887, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 631.186427, "high": 644.474589, "low": 628.33897, "close": 635.93219, "volume": 417000}, "trend_line": 607.318551, "activity_lines": {"activity_5": 633.717509, "activity_10": 634.551962, "activity_20": 635.257398, "activity_30": 623.574953}, "trend_signal": 1, "fair_value": 590.9396, "relative_strength": 5.05835, "rate_of_change": 0.3248789724601225, "market_dynamics": -0.287709, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 636.881327, "high": 640.677937, "low": 625.491521, "close": 630.237305, "volume": 375800}, "trend_line": 609.45317, "activity_lines": {"activity_5": 632.072319, "activity_10": 632.954991, "activity_20": 635.639649, "activity_30": 625.053583}, "trend_signal": 1, "fair_value": 591.302403, "relative_strength": 5.759867, "rate_of_change": 0.35148259451077485, "market_dynamics": -0.473287, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 630.2373, "high": 641.627121, "low": 629.288112, "close": 638.779663, "volume": 283400}, "trend_line": 611.693638, "activity_lines": {"activity_5": 633.590963, "activity_10": 633.291831, "activity_20": 636.602921, "activity_30": 626.945614}, "trend_signal": 1, "fair_value": 591.719964, "relative_strength": 4.912791, "rate_of_change": 0.367619385751979, "market_dynamics": -0.595704, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 638.779637, "high": 647.322011, "low": 633.084727, "close": 644.474548, "volume": 347000}, "trend_line": 614.183567, "activity_lines": {"activity_5": 637.893778, "activity_10": 635.052074, "activity_20": 637.792756, "activity_30": 629.060512}, "trend_signal": 1, "fair_value": 592.110994, "relative_strength": 6.396734, "rate_of_change": 0.4070549120211832, "market_dynamics": -0.519944, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 647.322047, "high": 685.288105, "low": 644.47459, "close": 652.06781, "volume": 862200}, "trend_line": 616.688082, "activity_lines": {"activity_5": 643.398869, "activity_10": 638.831431, "activity_20": 639.333016, "activity_30": 631.504657}, "trend_signal": 1, "fair_value": 592.713546, "relative_strength": 7.301125, "rate_of_change": 0.4077795523304793, "market_dynamics": -0.370844, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 653.016963, "high": 659.661031, "low": 643.525417, "close": 648.271179, "volume": 241400}, "trend_line": 619.185303, "activity_lines": {"activity_5": 646.056494, "activity_10": 641.195683, "activity_20": 640.141127, "activity_30": 633.542276}, "trend_signal": 1, "fair_value": 593.170938, "relative_strength": 5.094684, "rate_of_change": 0.4049406941514345, "market_dynamics": -0.308505, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 645.423701, "high": 668.203399, "low": 636.881318, "close": 662.508484, "volume": 458600}, "trend_line": 622.485075, "activity_lines": {"activity_5": 652.637288, "activity_10": 645.4755, "activity_20": 642.165653, "activity_30": 636.33732}, "trend_signal": 1, "fair_value": 593.577761, "relative_strength": 2.716404, "rate_of_change": 0.5329215638698833, "market_dynamics": -0.161531, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 663.45761, "high": 668.203369, "low": 654.915219, "close": 668.203369, "volume": 285500}, "trend_line": 625.915045, "activity_lines": {"activity_5": 658.964966, "activity_10": 650.290289, "activity_20": 644.614682, "activity_30": 639.286887}, "trend_signal": 1, "fair_value": 594.120899, "relative_strength": 4.369959, "rate_of_change": 0.5510124078075144, "market_dynamics": -0.054731, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 669.152541, "high": 673.898315, "low": 658.711884, "close": 673.898315, "volume": 351300}, "trend_line": 629.355951, "activity_lines": {"activity_5": 665.229378, "activity_10": 655.847148, "activity_20": 647.537769, "activity_30": 642.382582}, "trend_signal": 1, "fair_value": 594.569215, "relative_strength": 5.727389, "rate_of_change": 0.5497401009109856, "market_dynamics": 0.168057, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 673.898289, "high": 674.847442, "low": 653.016933, "close": 656.813538, "volume": 255600}, "trend_line": 632.555336, "activity_lines": {"activity_5": 663.83728, "activity_10": 657.400303, "activity_20": 648.665889, "activity_30": 644.154039}, "trend_signal": 1, "fair_value": 594.83447, "relative_strength": 2.350142, "rate_of_change": 0.5083585838691794, "market_dynamics": 0.368944, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 654.915233, "high": 683.389851, "low": 653.96608, "close": 675.796631, "volume": 350400}, "trend_line": 635.850812, "activity_lines": {"activity_5": 668.456498, "activity_10": 661.88721, "activity_20": 651.498395, "activity_30": 646.9438}, "trend_signal": 1, "fair_value": 595.210905, "relative_strength": 1.205569, "rate_of_change": 0.520978294300565, "market_dynamics": 0.556474, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 682.440658, "high": 727.050811, "low": 673.898296, "close": 714.711853, "volume": 1020800}, "trend_line": 640.294383, "activity_lines": {"activity_5": 684.212427, "activity_10": 672.724805, "activity_20": 657.941156, "activity_30": 652.031609}, "trend_signal": 1, "fair_value": 595.752747, "relative_strength": 8.661426, "rate_of_change": 0.6988386137344462, "market_dynamics": 0.94417, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 704.271179, "high": 716.610142, "low": 700.474569, "close": 709.016968, "volume": 477500}, "trend_line": 644.846279, "activity_lines": {"activity_5": 694.589836, "activity_10": 680.991064, "activity_20": 663.538982, "activity_30": 656.465324}, "trend_signal": 1, "fair_value": 596.137262, "relative_strength": 5.119802, "rate_of_change": 0.7109067517776338, "market_dynamics": 1.067466, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 711.864401, "high": 739.389811, "low": 709.966096, "close": 735.593201, "volume": 784500}, "trend_line": 650.492761, "activity_lines": {"activity_5": 711.105082, "activity_10": 692.812325, "activity_20": 671.435026, "activity_30": 662.319965}, "trend_signal": 1, "fair_value": 596.597581, "relative_strength": 5.018028, "rate_of_change": 0.8756322528147816, "market_dynamics": 1.391511, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 740.338979, "high": 790.644073, "low": 731.796578, "close": 784.949158, "volume": 1870800}, "trend_line": 657.516101, "activity_lines": {"activity_5": 739.959322, "activity_10": 711.950693, "activity_20": 683.76497, "activity_30": 670.994571}, "trend_signal": 1, "fair_value": 597.453081, "relative_strength": 13.67966, "rate_of_change": 1.0796953357640942, "market_dynamics": 1.620446, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 786.847447, "high": 786.847447, "low": 768.813569, "close": 777.355896, "volume": 627300}, "trend_line": 662.795551, "activity_lines": {"activity_5": 757.7401, "activity_10": 727.292443, "activity_20": 694.549148, "activity_30": 678.72617}, "trend_signal": 1, "fair_value": 598.307184, "relative_strength": 12.034512, "rate_of_change": 0.8029385123756835, "market_dynamics": 1.579933, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 778.305055, "high": 810.576247, "low": 778.305055, "close": 800.135559, "volume": 811200}, "trend_line": 668.208195, "activity_lines": {"activity_5": 776.343482, "activity_10": 744.428955, "activity_20": 706.711857, "activity_30": 687.586816}, "trend_signal": 1, "fair_value": 599.281045, "relative_strength": 14.151441, "rate_of_change": 0.8166385534473812, "market_dynamics": 1.588005, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 804.881367, "high": 804.881367, "low": 778.305054, "close": 779.254211, "volume": 583100}, "trend_line": 672.388112, "activity_lines": {"activity_5": 782.2915, "activity_10": 755.266548, "activity_20": 716.099425, "activity_30": 694.751075}, "trend_signal": 1, "fair_value": 600.157823, "relative_strength": 6.600904, "rate_of_change": 0.6255411159690928, "market_dynamics": 1.468317, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 783.050848, "high": 802.033875, "low": 782.101696, "close": 802.033875, "volume": 561700}, "trend_line": 677.834218, "activity_lines": {"activity_5": 791.150256, "activity_10": 768.226792, "activity_20": 727.050836, "activity_30": 703.115318}, "trend_signal": 1, "fair_value": 601.101828, "relative_strength": 8.761615, "rate_of_change": 0.8099646473226144, "market_dynamics": 1.348723, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 802.033864, "high": 823.864369, "low": 789.694876, "close": 821.966064, "volume": 672600}, "trend_line": 684.063991, "activity_lines": {"activity_5": 802.223698, "activity_10": 782.481333, "activity_20": 739.055353, "activity_30": 712.414147}, "trend_signal": 1, "fair_value": 602.436259, "relative_strength": 10.27709, "rate_of_change": 0.9190703028214522, "market_dynamics": 1.320408, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 818.169474, "high": 820.067779, "low": 766.915224, "close": 786.847473, "volume": 547000}, "trend_line": 688.437384, "activity_lines": {"activity_5": 799.123148, "activity_10": 787.347903, "activity_20": 746.793209, "activity_30": 719.045339}, "trend_signal": 1, "fair_value": 603.393231, "relative_strength": 4.353388, "rate_of_change": 0.6393251300374272, "market_dynamics": 1.135481, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 798.237249, "high": 821.966089, "low": 789.694911, "close": 815.322021, "volume": 619300}, "trend_line": 693.909009, "activity_lines": {"activity_5": 804.881343, "activity_10": 795.372556, "activity_20": 756.524281, "activity_30": 727.231445}, "trend_signal": 1, "fair_value": 604.674566, "relative_strength": 2.634052, "rate_of_change": 0.7947890581142552, "market_dynamics": 1.064246, "expectation": {"probability": 53.3232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 811.525391, "high": 840.949146, "low": 809.627086, "close": 812.474548, "volume": 561700}, "trend_line": 698.987561, "activity_lines": {"activity_5": 808.67795, "activity_10": 801.050212, "activity_20": 765.102811, "activity_30": 734.880834}, "trend_signal": 1, "fair_value": 606.000685, "relative_strength": 3.091588, "rate_of_change": 0.7318757840194087, "market_dynamics": 0.947252, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 818.16947, "high": 847.593236, "low": 812.474555, "close": 842.847473, "volume": 454400}, "trend_line": 704.42937, "activity_lines": {"activity_5": 820.384175, "activity_10": 810.36917, "activity_20": 775.746881, "activity_30": 744.162119}, "trend_signal": 1, "fair_value": 607.595046, "relative_strength": 2.961192, "rate_of_change": 0.7785273020044374, "market_dynamics": 0.860259, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 849.491506, "high": 853.288116, "low": 705.220351, "close": 752.677979, "volume": 1245000}, "trend_line": 709.111857, "activity_lines": {"activity_5": 799.312996, "activity_10": 801.343598, "activity_20": 776.858747, "activity_30": 747.274932}, "trend_signal": 1, "fair_value": 608.721713, "relative_strength": -13.446639, "rate_of_change": 0.6647205808582396, "market_dynamics": 0.657887, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 766.915242, "high": 770.711852, "low": 745.084734, "close": 757.423706, "volume": 883200}, "trend_line": 713.984174, "activity_lines": {"activity_5": 784.442932, "activity_10": 793.767634, "activity_20": 777.943492, "activity_30": 750.391826}, "trend_signal": 1, "fair_value": 609.752726, "relative_strength": -9.269643, "rate_of_change": 0.6871013299105033, "market_dynamics": 0.301721, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 767.864369, "high": 767.864384, "low": 750.779638, "close": 758.372864, "volume": 499300}, "trend_line": 718.097168, "activity_lines": {"activity_5": 771.850838, "activity_10": 786.726647, "activity_20": 778.598858, "activity_30": 753.255612}, "trend_signal": 1, "fair_value": 610.86862, "relative_strength": -9.349609, "rate_of_change": 0.5760623484071732, "market_dynamics": -0.094653, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 759.322047, "high": 764.06781, "low": 746.03388, "close": 763.118652, "volume": 539600}, "trend_line": 721.798863, "activity_lines": {"activity_5": 764.637284, "activity_10": 781.307852, "activity_20": 779.249708, "activity_30": 756.160224}, "trend_signal": 1, "fair_value": 611.978164, "relative_strength": -5.576698, "rate_of_change": 0.5154866451165244, "market_dynamics": -0.541415, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 764.067779, "high": 810.576263, "low": 756.474559, "close": 804.881348, "volume": 581200}, "trend_line": 727.810162, "activity_lines": {"activity_5": 774.635022, "activity_10": 783.775649, "activity_20": 783.425979, "activity_30": 761.520385}, "trend_signal": 1, "fair_value": 613.47624, "relative_strength": -3.776746, "rate_of_change": 0.8328218993052097, "market_dynamics": -0.664632, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 816.271179, "high": 826.711832, "low": 801.084753, "close": 805.830505, "volume": 835200}, "trend_line": 733.726546, "activity_lines": {"activity_5": 787.48022, "activity_10": 786.364248, "activity_20": 787.068917, "activity_30": 766.553955}, "trend_signal": 1, "fair_value": 614.985652, "relative_strength": -4.283003, "rate_of_change": 0.812902087508912, "market_dynamics": -0.588391, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 804.881353, "high": 830.508484, "low": 795.389842, "close": 830.508484, "volume": 719000}, "trend_line": 740.212423, "activity_lines": {"activity_5": 805.00791, "activity_10": 793.733125, "activity_20": 792.352535, "activity_30": 772.797951}, "trend_signal": 1, "fair_value": 616.747814, "relative_strength": -2.232427, "rate_of_change": 0.8839637921455222, "market_dynamics": -0.418856, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 842.847464, "high": 854.237247, "low": 833.355938, "close": 848.542358, "volume": 823700}, "trend_line": 747.489258, "activity_lines": {"activity_5": 823.674573, "activity_10": 803.587053, "activity_20": 798.616941, "activity_30": 779.786979}, "trend_signal": 1, "fair_value": 618.756904, "relative_strength": 2.261006, "rate_of_change": 0.9830738817524556, "market_dynamics": -0.148504, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 854.237284, "high": 893.152557, "low": 845.694911, "close": 887.457642, "volume": 767900}, "trend_line": 755.778524, "activity_lines": {"activity_5": 849.301697, "activity_10": 819.91248, "activity_20": 807.950277, "activity_30": 788.817198}, "trend_signal": 1, "fair_value": 620.952415, "relative_strength": 3.95358, "rate_of_change": 1.108947842565518, "market_dynamics": 0.123895, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 887.457587, "high": 903.593231, "low": 884.61013, "close": 897.898315, "volume": 322200}, "trend_line": 764.225983, "activity_lines": {"activity_5": 870.119779, "activity_10": 836.772883, "activity_20": 817.428245, "activity_30": 797.986216}, "trend_signal": 1, "fair_value": 623.272637, "relative_strength": 5.640984, "rate_of_change": 1.1177162001496745, "market_dynamics": 0.249628, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 899.796599, "high": 918.779627, "low": 882.711853, "close": 903.593201, "volume": 821800}, "trend_line": 772.610162, "activity_lines": {"activity_5": 886.635026, "activity_10": 853.667795, "activity_20": 826.675702, "activity_30": 806.97765}, "trend_signal": 1, "fair_value": 625.618858, "relative_strength": 2.708924, "rate_of_change": 1.0970811234508764, "market_dynamics": 0.539367, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 939.661, "high": 988.067809, "low": 924.47456, "close": 976.677979, "volume": 1444900}, "trend_line": 783.557056, "activity_lines": {"activity_5": 920.994352, "activity_10": 881.106935, "activity_20": 842.318642, "activity_30": 820.143315}, "trend_signal": 1, "fair_value": 628.449331, "relative_strength": 6.498291, "rate_of_change": 1.4168716046476288, "market_dynamics": 0.849209, "expectation": {"probability": 57.7634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 985.220327, "high": 985.220327, "low": 936.81353, "close": 959.593201, "volume": 1024100}, "trend_line": 793.45988, "activity_lines": {"activity_5": 939.91412, "activity_10": 901.45331, "activity_20": 855.385307, "activity_30": 831.500486}, "trend_signal": 1, "fair_value": 631.002187, "relative_strength": 4.402662, "rate_of_change": 1.2638293439093233, "market_dynamics": 1.055, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 950.101673, "high": 950.101673, "low": 854.237247, "close": 877.016907, "volume": 1470900}, "trend_line": 800.420331, "activity_lines": {"activity_5": 923.905066, "activity_10": 903.127263, "activity_20": 859.828242, "activity_30": 836.891262}, "trend_signal": 1, "fair_value": 632.925898, "relative_strength": -3.731238, "rate_of_change": 0.8772278442106027, "market_dynamics": 1.158679, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 877.01693, "high": 925.423694, "low": 857.084727, "close": 913.084717, "volume": 1552600}, "trend_line": 808.393211, "activity_lines": {"activity_5": 920.614665, "activity_10": 909.288122, "activity_20": 867.240669, "activity_30": 844.159932}, "trend_signal": 1, "fair_value": 635.112332, "relative_strength": -1.534674, "rate_of_change": 0.9960866423818909, "market_dynamics": 1.197967, "expectation": {"probability": 56.2548, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 930.169484, "high": 935.864394, "low": 909.288122, "close": 915.93219, "volume": 817100}, "trend_line": 817.030499, "activity_lines": {"activity_5": 917.260995, "activity_10": 913.999369, "activity_20": 874.395471, "activity_30": 851.097931}, "trend_signal": 1, "fair_value": 637.343284, "relative_strength": -5.825463, "rate_of_change": 1.068451328198996, "market_dynamics": 0.985796, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 911.186431, "high": 916.881347, "low": 874.169486, "close": 895.050842, "volume": 3760200}, "trend_line": 824.338973, "activity_lines": {"activity_5": 906.124276, "activity_10": 912.912158, "activity_20": 879.114115, "activity_30": 856.131501}, "trend_signal": 1, "fair_value": 639.398357, "relative_strength": -7.709435, "rate_of_change": 0.8945166684652792, "market_dynamics": 0.847462, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 887.457642, "high": 908.338958, "low": 867.525417, "close": 902.644043, "volume": 3040000}, "trend_line": 830.603379, "activity_lines": {"activity_5": 902.960433, "activity_10": 912.032032, "activity_20": 884.040667, "activity_30": 861.183441}, "trend_signal": 1, "fair_value": 641.460079, "relative_strength": -9.950396, "rate_of_change": 0.7599308300567281, "market_dynamics": 0.827867, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 879.864422, "high": 888.406795, "low": 805.830505, "close": 843.79657, "volume": 15843800}, "trend_line": 835.096033, "activity_lines": {"activity_5": 883.977376, "activity_10": 899.468699, "activity_20": 882.946879, "activity_30": 862.034615}, "trend_signal": 1, "fair_value": 643.149827, "relative_strength": -10.670974, "rate_of_change": 0.5408904073336326, "market_dynamics": 0.483016, "expectation": {"probability": 57.8843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 757.423709, "high": 798.237299, "low": 753.627099, "close": 775.457642, "volume": 9330400}, "trend_line": 836.424847, "activity_lines": {"activity_5": 844.429366, "activity_10": 875.273944, "activity_20": 875.195468, "activity_30": 858.186977}, "trend_signal": 1, "fair_value": 644.569604, "relative_strength": -14.852969, "rate_of_change": 0.1591211007465013, "market_dynamics": 0.110707, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 771.661021, "high": 797.288142, "low": 766.915258, "close": 773.559326, "volume": 2045900}, "trend_line": 836.045186, "activity_lines": {"activity_5": 813.423722, "activity_10": 852.960234, "activity_20": 867.58417, "activity_30": 854.131137}, "trend_signal": 0, "fair_value": 645.950947, "relative_strength": -14.054276, "rate_of_change": -0.04539092799093467, "market_dynamics": -0.413432, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 765.016942, "high": 789.694931, "low": 754.576264, "close": 784.0, "volume": 2159200}, "trend_line": 836.266657, "activity_lines": {"activity_5": 795.389828, "activity_10": 834.909081, "activity_20": 860.867787, "activity_30": 850.773383}, "trend_signal": 0, "fair_value": 647.237883, "relative_strength": -12.534203, "rate_of_change": 0.02649031460364931, "market_dynamics": -0.881346, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 764.0, "high": 809.0, "low": 764.0, "close": 792.0, "volume": 2775500}, "trend_line": 835.995471, "activity_lines": {"activity_5": 787.425989, "activity_10": 821.815709, "activity_20": 854.786755, "activity_30": 847.917469}, "trend_signal": 0, "fair_value": 648.679652, "relative_strength": -10.898624, "rate_of_change": -0.03242817320648681, "market_dynamics": -1.113432, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 792.0, "high": 811.0, "low": 787.0, "close": 795.0, "volume": 1397500}, "trend_line": 836.520331, "activity_lines": {"activity_5": 787.83842, "activity_10": 812.314941, "activity_20": 848.831307, "activity_30": 845.2726}, "trend_signal": 0, "fair_value": 649.955351, "relative_strength": -16.124483, "rate_of_change": 0.06278263677341182, "market_dynamics": -1.191883, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 796.0, "high": 801.0, "low": 773.0, "close": 782.0, "volume": 1521900}, "trend_line": 835.852535, "activity_lines": {"activity_5": 787.170622, "activity_10": 801.941754, "activity_20": 841.485949, "activity_30": 841.75516}, "trend_signal": 0, "fair_value": 651.142266, "relative_strength": -19.227395, "rate_of_change": -0.07983021753957426, "market_dynamics": -1.153902, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 783.0, "high": 787.0, "low": 758.0, "close": 773.0, "volume": 1281500}, "trend_line": 834.220333, "activity_lines": {"activity_5": 783.066667, "activity_10": 792.315561, "activity_20": 833.392406, "activity_30": 837.700157}, "trend_signal": 0, "fair_value": 652.271489, "relative_strength": -21.329387, "rate_of_change": -0.19527391874213873, "market_dynamics": -1.125031, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 770.0, "high": 867.0, "low": 752.0, "close": 854.0, "volume": 3852500}, "trend_line": 836.45875, "activity_lines": {"activity_5": 806.0, "activity_10": 800.015408, "activity_20": 833.169485, "activity_30": 838.976265}, "trend_signal": 0, "fair_value": 654.050743, "relative_strength": -12.522642, "rate_of_change": 0.26832443557810365, "market_dynamics": -0.971972, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 860.0, "high": 910.0, "low": 857.0, "close": 895.0, "volume": 1921900}, "trend_line": 839.114683, "activity_lines": {"activity_5": 837.933333, "activity_10": 815.916179, "activity_20": 836.739462, "activity_30": 842.75312}, "trend_signal": 0, "fair_value": 656.130968, "relative_strength": -12.747575, "rate_of_change": 0.31752109712523235, "market_dynamics": -0.700599, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 895.0, "high": 915.0, "low": 877.0, "close": 897.0, "volume": 1963700}, "trend_line": 841.932198, "activity_lines": {"activity_5": 863.666667, "activity_10": 832.319569, "activity_20": 840.278688, "activity_30": 846.487656}, "trend_signal": 0, "fair_value": 658.218563, "relative_strength": -10.45964, "rate_of_change": 0.3357723392381584, "market_dynamics": -0.416956, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 900.0, "high": 913.0, "low": 876.0, "close": 902.0, "volume": 1486900}, "trend_line": 843.903949, "activity_lines": {"activity_5": 884.266667, "activity_10": 848.664715, "activity_20": 844.248664, "activity_30": 850.362998}, "trend_signal": 1, "fair_value": 660.36546, "relative_strength": -12.423089, "rate_of_change": 0.23419356151052445, "market_dynamics": -0.093576, "expectation": {"probability": 59.3871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 903.0, "high": 917.0, "low": 875.0, "close": 880.0, "volume": 1187700}, "trend_line": 848.148016, "activity_lines": {"activity_5": 889.533333, "activity_10": 858.709091, "activity_20": 846.103871, "activity_30": 852.691776}, "trend_signal": 0, "fair_value": 662.371331, "relative_strength": -18.066372, "rate_of_change": 0.5029087735670701, "market_dynamics": 0.061341, "expectation": {"probability": 56.9856, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 885.0, "high": 892.0, "low": 879.0, "close": 879.0, "volume": 191500}, "trend_line": 852.20056, "activity_lines": {"activity_5": 887.333333, "activity_10": 866.636364, "activity_20": 847.976188, "activity_30": 854.682226}, "trend_signal": 0, "fair_value": 664.316291, "relative_strength": -18.100384, "rate_of_change": 0.4778109390755224, "market_dynamics": 0.111979, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 864.0, "high": 900.0, "low": 853.0, "close": 871.0, "volume": 1605200}, "trend_line": 855.954797, "activity_lines": {"activity_5": 880.8, "activity_10": 871.381818, "activity_20": 849.551733, "activity_30": 855.895093}, "trend_signal": 0, "fair_value": 666.20452, "relative_strength": -17.750825, "rate_of_change": 0.4405344441454004, "market_dynamics": 0.205515, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 872.0, "high": 888.0, "low": 867.0, "close": 869.0, "volume": 905800}, "trend_line": 859.484176, "activity_lines": {"activity_5": 875.2, "activity_10": 874.327273, "activity_20": 851.358675, "activity_30": 856.736719}, "trend_signal": 0, "fair_value": 668.123528, "relative_strength": -23.533799, "rate_of_change": 0.41233240497863144, "market_dynamics": 0.263606, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 869.0, "high": 884.0, "low": 853.0, "close": 864.0, "volume": 937500}, "trend_line": 861.454797, "activity_lines": {"activity_5": 869.8, "activity_10": 875.018182, "activity_20": 852.727602, "activity_30": 857.028063}, "trend_signal": 0, "fair_value": 669.966885, "relative_strength": -21.520401, "rate_of_change": 0.2292794975203752, "market_dynamics": 0.303487, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 868.0, "high": 909.0, "low": 865.0, "close": 906.0, "volume": 905200}, "trend_line": 864.793781, "activity_lines": {"activity_5": 880.933333, "activity_10": 881.854545, "activity_20": 858.330266, "activity_30": 859.901947}, "trend_signal": 0, "fair_value": 672.155772, "relative_strength": -17.779607, "rate_of_change": 0.38759828276862934, "market_dynamics": 0.390568, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 909.0, "high": 924.0, "low": 905.0, "close": 910.0, "volume": 820300}, "trend_line": 867.443498, "activity_lines": {"activity_5": 891.666667, "activity_10": 887.0, "activity_20": 864.361178, "activity_30": 862.818477}, "trend_signal": 0, "fair_value": 674.321251, "relative_strength": -15.601585, "rate_of_change": 0.30639871125530327, "market_dynamics": 0.420907, "expectation": {"probability": 54.9361, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd987905-8aca-45de-961c-c7ba0c77e01f/", "share_image": "https://sharemaestro.com/terminal/dd987905-8aca-45de-961c-c7ba0c77e01f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}