{"ticker": {"uuid": "dd99c3f4-24ff-437b-a286-0539bd68043c", "symbol": "4204", "name": "Sekisui Chemical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4204 rose 7.88%, moving from 2,419.00 to 2,609.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.56 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is undecided at 54.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,609.50"}, {"label": "12-Week Change", "value": "7.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.56"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2675.0, "high": 2698.0, "low": 2592.5, "close": 2609.5, "volume": 9792700}, "trend_line": 2603.712264, "activity_lines": {"activity_5": 2577.333333, "activity_10": 2486.863636, "activity_20": 2479.877412, "activity_30": 2542.466372}, "trend_signal": 0, "fair_value": 2308.127603, "relative_strength": -24.563154, "rate_of_change": 0.11279109860574843, "market_dynamics": 0.217762, "expectation": {"probability": 54.2298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1831.518219, "high": 1865.165896, "low": 1824.243072, "close": 1842.431152, "volume": 2476600}, "trend_line": 1729.31119, "activity_lines": {"activity_5": 1844.037671, "activity_10": 1841.563002, "activity_20": 1803.73225, "activity_30": 1770.154717}, "trend_signal": 1, "fair_value": 1639.907915, "relative_strength": -4.688333, "rate_of_change": 0.32307371117422606, "market_dynamics": 1.009727, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1855.162552, "high": 1887.446015, "low": 1828.790249, "close": 1853.343872, "volume": 4033500}, "trend_line": 1736.049361, "activity_lines": {"activity_5": 1844.916781, "activity_10": 1845.134455, "activity_20": 1811.846549, "activity_30": 1778.156826}, "trend_signal": 1, "fair_value": 1644.102174, "relative_strength": -5.381133, "rate_of_change": 0.38964479261827906, "market_dynamics": 0.78361, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1898.813557, "high": 1996.118593, "low": 1896.99477, "close": 1944.737915, "volume": 6357400}, "trend_line": 1746.400818, "activity_lines": {"activity_5": 1876.927449, "activity_10": 1865.025386, "activity_20": 1828.115831, "activity_30": 1791.620604}, "trend_signal": 1, "fair_value": 1648.436795, "relative_strength": 0.967294, "rate_of_change": 0.5962651311963463, "market_dynamics": 1.028266, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1959.742811, "high": 2059.776047, "low": 1953.377057, "close": 2053.86499, "volume": 3059300}, "trend_line": 1759.644039, "activity_lines": {"activity_5": 1941.282161, "activity_10": 1901.690467, "activity_20": 1853.49969, "activity_30": 1811.457002}, "trend_signal": 1, "fair_value": 1652.746346, "relative_strength": 5.591112, "rate_of_change": 0.7583150937346816, "market_dynamics": 1.20476, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2059.32157, "high": 2064.323234, "low": 1959.28834, "close": 1980.658936, "volume": 4588600}, "trend_line": 1769.701253, "activity_lines": {"activity_5": 1966.805819, "activity_10": 1920.060227, "activity_20": 1869.977038, "activity_30": 1825.716027}, "trend_signal": 1, "fair_value": 1656.463177, "relative_strength": 5.012299, "rate_of_change": 0.5715482095864919, "market_dynamics": 1.329935, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1986.115325, "high": 2019.762635, "low": 1979.749809, "close": 2005.21228, "volume": 3874300}, "trend_line": 1779.174817, "activity_lines": {"activity_5": 1990.207454, "activity_10": 1940.050306, "activity_20": 1887.485006, "activity_30": 1840.910287}, "trend_signal": 1, "fair_value": 1660.283727, "relative_strength": 5.57867, "rate_of_change": 0.5353199577578716, "market_dynamics": 1.421916, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2018.853391, "high": 2066.141726, "low": 2011.578244, "close": 2038.860229, "volume": 7026400}, "trend_line": 1793.290149, "activity_lines": {"activity_5": 2013.972998, "activity_10": 1963.636699, "activity_20": 1906.599607, "activity_30": 1857.664185}, "trend_signal": 1, "fair_value": 1664.319968, "relative_strength": 3.709046, "rate_of_change": 0.7933639721700182, "market_dynamics": 1.449037, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2025.218978, "high": 2046.134964, "low": 2009.304899, "close": 2017.03479, "volume": 5754300}, "trend_line": 1805.63385, "activity_lines": {"activity_5": 2018.095638, "activity_10": 1980.063681, "activity_20": 1921.74319, "activity_30": 1872.099323}, "trend_signal": 1, "fair_value": 1667.969402, "relative_strength": 2.870158, "rate_of_change": 0.6883270399317858, "market_dynamics": 1.497213, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2057.957354, "high": 2079.328142, "low": 2025.219131, "close": 2068.870117, "volume": 5883200}, "trend_line": 1820.868843, "activity_lines": {"activity_5": 2034.676929, "activity_10": 2003.501238, "activity_20": 1940.403085, "activity_30": 1889.082308}, "trend_signal": 1, "fair_value": 1671.908173, "relative_strength": 2.518444, "rate_of_change": 0.8437476401984839, "market_dynamics": 1.560919, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2065.232315, "high": 2078.418769, "low": 1984.751474, "close": 2007.031616, "volume": 4358500}, "trend_line": 1833.744226, "activity_lines": {"activity_5": 2029.645044, "activity_10": 2011.48742, "activity_20": 1951.679594, "activity_30": 1901.092809}, "trend_signal": 1, "fair_value": 1675.573996, "relative_strength": 2.883297, "rate_of_change": 0.7071010660376299, "market_dynamics": 1.446898, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2017.034636, "high": 2035.222505, "low": 1980.204174, "close": 1989.401733, "volume": 5976700}, "trend_line": 1844.063037, "activity_lines": {"activity_5": 2016.978353, "activity_10": 2012.97781, "activity_20": 1959.95195, "activity_30": 1911.135229}, "trend_signal": 1, "fair_value": 1679.091937, "relative_strength": 3.675738, "rate_of_change": 0.5627181181373693, "market_dynamics": 1.132346, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2000.027967, "high": 2021.280285, "low": 1883.140259, "close": 1924.720825, "volume": 5167000}, "trend_line": 1850.286747, "activity_lines": {"activity_5": 1983.805395, "activity_10": 2000.035842, "activity_20": 1960.89667, "activity_30": 1916.338957}, "trend_signal": 1, "fair_value": 1681.890697, "relative_strength": 3.062332, "rate_of_change": 0.3374998508795668, "market_dynamics": 0.624459, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1931.651027, "high": 1969.073438, "low": 1927.030971, "close": 1928.416992, "volume": 3467100}, "trend_line": 1858.692065, "activity_lines": {"activity_5": 1959.473787, "activity_10": 1986.468142, "activity_20": 1961.775567, "activity_30": 1921.379618}, "trend_signal": 1, "fair_value": 1684.957885, "relative_strength": -0.928743, "rate_of_change": 0.4542711022293158, "market_dynamics": 0.011936, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1915.942824, "high": 1916.40486, "low": 1849.41365, "close": 1866.045898, "volume": 3735500}, "trend_line": 1865.972969, "activity_lines": {"activity_5": 1920.259668, "activity_10": 1961.856987, "activity_20": 1955.988782, "activity_30": 1921.854059}, "trend_signal": 1, "fair_value": 1687.353332, "relative_strength": -0.924793, "rate_of_change": 0.3917219068775636, "market_dynamics": -0.447144, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1854.957939, "high": 1881.292324, "low": 1822.617418, "close": 1862.350098, "volume": 4667800}, "trend_line": 1871.183899, "activity_lines": {"activity_5": 1893.335229, "activity_10": 1939.98876, "activity_20": 1949.438762, "activity_30": 1921.620326}, "trend_signal": 1, "fair_value": 1690.481045, "relative_strength": -0.247018, "rate_of_change": 0.2792607442107158, "market_dynamics": -0.877963, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1847.103883, "high": 1947.359148, "low": 1810.143325, "close": 1887.29834, "volume": 7278700}, "trend_line": 1878.438965, "activity_lines": {"activity_5": 1884.372306, "activity_10": 1924.807648, "activity_20": 1945.083304, "activity_30": 1922.659967}, "trend_signal": 1, "fair_value": 1693.480439, "relative_strength": -1.871632, "rate_of_change": 0.3877259741213679, "market_dynamics": -0.915138, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1925.182877, "high": 1933.499002, "low": 1893.304377, "close": 1920.562744, "volume": 5527100}, "trend_line": 1887.74255, "activity_lines": {"activity_5": 1893.304411, "activity_10": 1917.818499, "activity_20": 1943.796988, "activity_30": 1925.37763}, "trend_signal": 1, "fair_value": 1696.459211, "relative_strength": -1.975488, "rate_of_change": 0.49528279456233937, "market_dynamics": -0.90676, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1921.024924, "high": 1966.30188, "low": 1908.550736, "close": 1966.30188, "volume": 4765200}, "trend_line": 1895.994157, "activity_lines": {"activity_5": 1917.760099, "activity_10": 1921.29642, "activity_20": 1946.594324, "activity_30": 1930.445974}, "trend_signal": 1, "fair_value": 1699.611535, "relative_strength": -2.577506, "rate_of_change": 0.43711506105534087, "market_dynamics": -0.821818, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1971.383611, "high": 2012.502464, "low": 1949.669237, "close": 1974.155884, "volume": 3875800}, "trend_line": 1903.295044, "activity_lines": {"activity_5": 1942.30813, "activity_10": 1927.124758, "activity_20": 1949.749, "activity_30": 1935.488666}, "trend_signal": 1, "fair_value": 1702.12351, "relative_strength": -2.214983, "rate_of_change": 0.38506906643383054, "market_dynamics": -0.743145, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1973.231556, "high": 1986.16775, "low": 1919.17689, "close": 1936.733154, "volume": 7805200}, "trend_line": 1910.227588, "activity_lines": {"activity_5": 1947.174585, "activity_10": 1927.87104, "activity_20": 1948.688528, "activity_30": 1937.645963}, "trend_signal": 1, "fair_value": 1703.949636, "relative_strength": -3.443222, "rate_of_change": 0.3642390611930794, "market_dynamics": -0.70249, "expectation": {"probability": 53.6819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1932.112901, "high": 1969.997662, "low": 1884.064241, "close": 1894.228394, "volume": 5484400}, "trend_line": 1915.227983, "activity_lines": {"activity_5": 1932.913916, "activity_10": 1922.167338, "activity_20": 1943.052977, "activity_30": 1936.613757}, "trend_signal": 1, "fair_value": 1705.74803, "relative_strength": -2.215339, "rate_of_change": 0.26176959391710064, "market_dynamics": -0.733156, "expectation": {"probability": 59.0678, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1894.690621, "high": 1936.733187, "low": 1862.349989, "close": 1868.356079, "volume": 5535800}, "trend_line": 1916.274027, "activity_lines": {"activity_5": 1909.567139, "activity_10": 1913.490004, "activity_20": 1934.706743, "activity_30": 1933.589764}, "trend_signal": 0, "fair_value": 1707.168473, "relative_strength": -5.364157, "rate_of_change": 0.05461720532933223, "market_dynamics": -0.771875, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1845.255759, "high": 1900.234458, "low": 1803.213126, "close": 1870.666016, "volume": 6390500}, "trend_line": 1919.428048, "activity_lines": {"activity_5": 1890.470785, "activity_10": 1906.257471, "activity_20": 1926.509017, "activity_30": 1930.647311}, "trend_signal": 0, "fair_value": 1708.940912, "relative_strength": -5.587967, "rate_of_change": 0.1645913348279211, "market_dynamics": -0.802681, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1894.228511, "high": 1903.46865, "low": 1859.115803, "close": 1878.058228, "volume": 3503100}, "trend_line": 1922.707227, "activity_lines": {"activity_5": 1880.214226, "activity_10": 1901.418994, "activity_20": 1919.368034, "activity_30": 1927.978291}, "trend_signal": 0, "fair_value": 1710.352847, "relative_strength": -5.833856, "rate_of_change": 0.17084146516546647, "market_dynamics": -1.031003, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1897.924497, "high": 1941.353053, "low": 1867.894046, "close": 1932.112915, "volume": 2682100}, "trend_line": 1926.302889, "activity_lines": {"activity_5": 1894.382406, "activity_10": 1906.190237, "activity_20": 1918.212291, "activity_30": 1928.585109}, "trend_signal": 0, "fair_value": 1711.83936, "relative_strength": -2.713855, "rate_of_change": 0.18701037524107395, "market_dynamics": -0.986089, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1941.352964, "high": 1995.40778, "low": 1931.650819, "close": 1982.933594, "volume": 4876700}, "trend_line": 1930.183008, "activity_lines": {"activity_5": 1925.798828, "activity_10": 1918.933188, "activity_20": 1922.127785, "activity_30": 1932.238703}, "trend_signal": 0, "fair_value": 1713.521122, "relative_strength": -6.094935, "rate_of_change": 0.2014282915816113, "market_dynamics": -0.66568, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1979.237636, "high": 2001.414124, "low": 1965.839589, "close": 1984.781738, "volume": 4671700}, "trend_line": 1934.230831, "activity_lines": {"activity_5": 1951.917619, "activity_10": 1930.273342, "activity_20": 1926.325381, "activity_30": 1935.761202}, "trend_signal": 0, "fair_value": 1715.279993, "relative_strength": -6.773835, "rate_of_change": 0.20971187619117762, "market_dynamics": -0.359562, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2011.57826, "high": 2050.848886, "low": 1957.523379, "close": 1991.25, "volume": 6408200}, "trend_line": 1937.797058, "activity_lines": {"activity_5": 1972.430786, "activity_10": 1941.621926, "activity_20": 1931.396519, "activity_30": 1939.439858}, "trend_signal": 0, "fair_value": 1717.798215, "relative_strength": -5.695751, "rate_of_change": 0.18437442640474724, "market_dynamics": 0.196881, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1988.477873, "high": 2015.736283, "low": 1924.72081, "close": 1930.264893, "volume": 9593600}, "trend_line": 1940.891573, "activity_lines": {"activity_5": 1964.576652, "activity_10": 1941.428707, "activity_20": 1930.782337, "activity_30": 1938.953912}, "trend_signal": 0, "fair_value": 1719.397967, "relative_strength": -9.45547, "rate_of_change": 0.15969241914289256, "market_dynamics": 0.511467, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1938.581017, "high": 1943.201086, "low": 1888.684406, "close": 1902.082642, "volume": 7063600}, "trend_line": 1943.425598, "activity_lines": {"activity_5": 1943.84799, "activity_10": 1936.90946, "activity_20": 1928.144155, "activity_30": 1936.45011}, "trend_signal": 0, "fair_value": 1720.57777, "relative_strength": -12.337796, "rate_of_change": 0.13055984348899682, "market_dynamics": 0.453379, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1904.392512, "high": 1942.739277, "low": 1873.900065, "close": 1925.64502, "volume": 6844900}, "trend_line": 1946.199394, "activity_lines": {"activity_5": 1932.975472, "activity_10": 1937.30429, "activity_20": 1928.249766, "activity_30": 1935.302976}, "trend_signal": 0, "fair_value": 1721.99019, "relative_strength": -14.679271, "rate_of_change": 0.14272715162620533, "market_dynamics": 0.395558, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1919.176779, "high": 1960.757359, "low": 1916.866598, "close": 1959.371338, "volume": 4941400}, "trend_line": 1949.733643, "activity_lines": {"activity_5": 1937.164299, "activity_10": 1943.259968, "activity_20": 1931.871011, "activity_30": 1936.152779}, "trend_signal": 0, "fair_value": 1724.244237, "relative_strength": -14.291777, "rate_of_change": 0.18159747715963195, "market_dynamics": 0.174277, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1968.149579, "high": 1987.55387, "low": 1922.872806, "close": 1957.985474, "volume": 8278200}, "trend_line": 1950.175228, "activity_lines": {"activity_5": 1942.585197, "activity_10": 1947.308847, "activity_20": 1935.195266, "activity_30": 1936.685155}, "trend_signal": 0, "fair_value": 1725.787828, "relative_strength": -15.788041, "rate_of_change": 0.02264847824652487, "market_dynamics": 0.153463, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1966.301506, "high": 2030.52047, "low": 1917.328768, "close": 2022.204346, "volume": 7360300}, "trend_line": 1949.119873, "activity_lines": {"activity_5": 1971.630021, "activity_10": 1961.446258, "activity_20": 1944.494802, "activity_30": 1941.332195}, "trend_signal": 0, "fair_value": 1727.471152, "relative_strength": -12.226789, "rate_of_change": -0.05411590634767119, "market_dynamics": 0.377913, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2004.648178, "high": 2015.736345, "low": 1928.878947, "close": 1981.085571, "volume": 9023800}, "trend_line": 1949.134094, "activity_lines": {"activity_5": 1980.83929, "activity_10": 1965.48669, "activity_20": 1949.134653, "activity_30": 1943.394498}, "trend_signal": 0, "fair_value": 1728.35248, "relative_strength": -11.534276, "rate_of_change": 0.0007296113593064155, "market_dynamics": 0.568878, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1995.869977, "high": 2090.119265, "low": 1974.155677, "close": 2078.569092, "volume": 6892100}, "trend_line": 1951.579321, "activity_lines": {"activity_5": 2017.276205, "activity_10": 1986.360987, "activity_20": 1962.493242, "activity_30": 1951.745143}, "trend_signal": 1, "fair_value": 1729.782561, "relative_strength": -11.858301, "rate_of_change": 0.12545196390166533, "market_dynamics": 0.906745, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2088.271265, "high": 2113.219839, "low": 2052.235052, "close": 2097.543945, "volume": 5410200}, "trend_line": 1953.535445, "activity_lines": {"activity_5": 2049.843131, "activity_10": 2008.946429, "activity_20": 1976.748146, "activity_30": 1961.162215}, "trend_signal": 1, "fair_value": 1731.504861, "relative_strength": -9.642625, "rate_of_change": 0.10023287185671328, "market_dynamics": 1.116907, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2118.228018, "high": 2118.698109, "low": 2049.124528, "close": 2084.851318, "volume": 5282700}, "trend_line": 1955.795996, "activity_lines": {"activity_5": 2068.967676, "activity_10": 2027.173899, "activity_20": 1988.951461, "activity_30": 1969.634207}, "trend_signal": 1, "fair_value": 1733.08531, "relative_strength": -6.792306, "rate_of_change": 0.11571589375487773, "market_dynamics": 1.183056, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2102.715119, "high": 2161.476089, "low": 2087.672221, "close": 2139.381836, "volume": 4289900}, "trend_line": 1958.146387, "activity_lines": {"activity_5": 2097.811336, "activity_10": 2053.614167, "activity_20": 2005.783637, "activity_30": 1981.478455}, "trend_signal": 1, "fair_value": 1735.092298, "relative_strength": -5.530376, "rate_of_change": 0.12017567296420342, "market_dynamics": 1.286184, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2117.287728, "high": 2153.954789, "low": 2054.295725, "close": 2090.492676, "volume": 6280200}, "trend_line": 1960.928422, "activity_lines": {"activity_5": 2102.546777, "activity_10": 2067.36337, "activity_20": 2017.172913, "activity_30": 1990.016925}, "trend_signal": 1, "fair_value": 1737.066333, "relative_strength": -1.450165, "rate_of_change": 0.1420749244525175, "market_dynamics": 1.15947, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2110.236364, "high": 2127.629625, "low": 2066.517957, "close": 2094.723389, "volume": 6992600}, "trend_line": 1964.439144, "activity_lines": {"activity_5": 2101.398649, "activity_10": 2078.456157, "activity_20": 2028.232926, "activity_30": 1998.648858}, "trend_signal": 1, "fair_value": 1740.035283, "relative_strength": -3.324049, "rate_of_change": 0.17903366388148498, "market_dynamics": 1.054128, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2162.416389, "high": 2219.767432, "low": 2096.133545, "close": 2096.133545, "volume": 5992100}, "trend_line": 1970.152901, "activity_lines": {"activity_5": 2099.64362, "activity_10": 2086.731183, "activity_20": 2038.472501, "activity_30": 2007.145271}, "trend_signal": 1, "fair_value": 1742.556869, "relative_strength": -3.87669, "rate_of_change": 0.2908594556085667, "market_dynamics": 0.913982, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2121.988694, "high": 2137.031592, "low": 2078.740214, "close": 2124.809082, "volume": 6269000}, "trend_line": 1976.699304, "activity_lines": {"activity_5": 2107.54113, "activity_10": 2097.733359, "activity_20": 2050.358425, "activity_30": 2017.12309}, "trend_signal": 1, "fair_value": 1745.564708, "relative_strength": -2.419923, "rate_of_change": 0.3322789310757183, "market_dynamics": 0.892103, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2124.339075, "high": 2135.62102, "low": 2071.218557, "close": 2081.560547, "volume": 6459000}, "trend_line": 1983.883126, "activity_lines": {"activity_5": 2098.35861, "activity_10": 2097.839007, "activity_20": 2056.915236, "activity_30": 2023.888331}, "trend_signal": 1, "fair_value": 1748.416286, "relative_strength": -5.591996, "rate_of_change": 0.3634251292274429, "market_dynamics": 0.866617, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2074.039471, "high": 2125.749436, "low": 2057.116133, "close": 2091.902832, "volume": 5686700}, "trend_line": 1991.534884, "activity_lines": {"activity_5": 2096.478272, "activity_10": 2098.745867, "activity_20": 2063.487968, "activity_30": 2030.857344}, "trend_signal": 1, "fair_value": 1751.235183, "relative_strength": -4.669127, "rate_of_change": 0.3856960069733449, "market_dynamics": 0.769788, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2109.766295, "high": 2144.553098, "low": 2083.441101, "close": 2118.228027, "volume": 7926900}, "trend_line": 1999.23254, "activity_lines": {"activity_5": 2103.278988, "activity_10": 2102.424268, "activity_20": 2071.806957, "activity_30": 2039.031095}, "trend_signal": 1, "fair_value": 1754.272321, "relative_strength": -3.026066, "rate_of_change": 0.386518763082839, "market_dynamics": 0.820305, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2140.79215, "high": 2153.014533, "low": 2069.338451, "close": 2084.381348, "volume": 5449100}, "trend_line": 2004.69316, "activity_lines": {"activity_5": 2097.230501, "activity_10": 2099.227655, "activity_20": 2076.258193, "activity_30": 2044.524567}, "trend_signal": 1, "fair_value": 1757.367432, "relative_strength": -4.97361, "rate_of_change": 0.27313581040452967, "market_dynamics": 0.471519, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2083.441146, "high": 2126.219295, "low": 2075.919698, "close": 2113.056885, "volume": 5811800}, "trend_line": 2009.584994, "activity_lines": {"activity_5": 2101.524007, "activity_10": 2101.484095, "activity_20": 2082.966149, "activity_30": 2051.515775}, "trend_signal": 1, "fair_value": 1760.827823, "relative_strength": -3.959992, "rate_of_change": 0.24401908968452896, "market_dynamics": 0.244822, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2110.706389, "high": 2110.706389, "low": 2041.133018, "close": 2058.526367, "volume": 6214600}, "trend_line": 2012.397343, "activity_lines": {"activity_5": 2088.424154, "activity_10": 2093.313068, "activity_20": 2083.90069, "activity_30": 2054.673283}, "trend_signal": 1, "fair_value": 1763.454762, "relative_strength": -5.797701, "rate_of_change": 0.13994675559365966, "market_dynamics": -0.011582, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2067.928162, "high": 2111.646586, "low": 2059.936623, "close": 2092.843018, "volume": 6129100}, "trend_line": 2017.601005, "activity_lines": {"activity_5": 2088.298796, "activity_10": 2092.851532, "activity_20": 2087.492714, "activity_30": 2059.863326}, "trend_signal": 1, "fair_value": 1766.312678, "relative_strength": -6.490521, "rate_of_change": 0.25858024599865986, "market_dynamics": -0.368989, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2111.646522, "high": 2117.287608, "low": 2068.868413, "close": 2069.808594, "volume": 5910900}, "trend_line": 2023.453679, "activity_lines": {"activity_5": 2080.432617, "activity_10": 2088.159184, "activity_20": 2087.982601, "activity_30": 2063.231558}, "trend_signal": 1, "fair_value": 1769.314374, "relative_strength": -10.337273, "rate_of_change": 0.29008084281758073, "market_dynamics": -0.527668, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2065.107906, "high": 2126.219428, "low": 2054.295606, "close": 2114.937256, "volume": 6597900}, "trend_line": 2031.673051, "activity_lines": {"activity_5": 2090.837289, "activity_10": 2092.125045, "activity_20": 2092.083962, "activity_30": 2069.133724}, "trend_signal": 1, "fair_value": 1772.473386, "relative_strength": -8.845078, "rate_of_change": 0.406205098011538, "market_dynamics": -0.547132, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2121.988433, "high": 2185.45086, "low": 2109.29599, "close": 2171.348145, "volume": 4219700}, "trend_line": 2041.695789, "activity_lines": {"activity_5": 2118.008529, "activity_10": 2106.005544, "activity_20": 2100.816999, "activity_30": 2078.145021}, "trend_signal": 1, "fair_value": 1776.048994, "relative_strength": -3.688132, "rate_of_change": 0.49332435625244303, "market_dynamics": -0.480821, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2166.17712, "high": 2168.527573, "low": 2069.808656, "close": 2086.731934, "volume": 4467600}, "trend_line": 2048.651579, "activity_lines": {"activity_5": 2113.088282, "activity_10": 2103.655114, "activity_20": 2100.475337, "activity_30": 2081.050578}, "trend_signal": 1, "fair_value": 1779.08769, "relative_strength": -1.513248, "rate_of_change": 0.3406868955441506, "market_dynamics": -0.56928, "expectation": {"probability": 57.4918, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2106.00566, "high": 2150.663999, "low": 1982.371728, "close": 2012.927612, "volume": 6957500}, "trend_line": 2051.345402, "activity_lines": {"activity_5": 2081.686222, "activity_10": 2087.791691, "activity_20": 2092.797417, "activity_30": 2078.745806}, "trend_signal": 1, "fair_value": 1781.51581, "relative_strength": -0.197771, "rate_of_change": 0.13149249133495852, "market_dynamics": -0.565975, "expectation": {"probability": 64.3085, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1914.208534, "high": 2016.218284, "low": 1767.540297, "close": 1989.422974, "volume": 8709700}, "trend_line": 2051.561715, "activity_lines": {"activity_5": 2047.776978, "activity_10": 2069.09061, "activity_20": 2082.729331, "activity_30": 2074.750811}, "trend_signal": 0, "fair_value": 1783.452332, "relative_strength": 1.352055, "rate_of_change": 0.010544933085817797, "market_dynamics": -0.727457, "expectation": {"probability": 63.3731, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1991.303512, "high": 2072.15914, "low": 1977.670886, "close": 2063.69751, "volume": 3254200}, "trend_line": 2054.192241, "activity_lines": {"activity_5": 2043.984953, "activity_10": 2066.2359, "activity_20": 2080.159516, "activity_30": 2075.533766}, "trend_signal": 0, "fair_value": 1786.678799, "relative_strength": -2.962969, "rate_of_change": 0.12822066139991178, "market_dynamics": -0.952411, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2031.731445, "high": 2105.065398, "low": 2023.269815, "close": 2098.484131, "volume": 4296800}, "trend_line": 2057.766712, "activity_lines": {"activity_5": 2055.204452, "activity_10": 2070.0821, "activity_20": 2081.063887, "activity_30": 2078.391307}, "trend_signal": 0, "fair_value": 1790.067769, "relative_strength": -1.808669, "rate_of_change": 0.1740085922172414, "market_dynamics": -0.901033, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2087.672124, "high": 2098.484072, "low": 2064.167447, "close": 2082.971191, "volume": 5003100}, "trend_line": 2062.856922, "activity_lines": {"activity_5": 2066.110571, "activity_10": 2071.372725, "activity_20": 2080.425916, "activity_30": 2080.017402}, "trend_signal": 1, "fair_value": 1792.658949, "relative_strength": -2.966937, "rate_of_change": 0.24736574706529912, "market_dynamics": -0.871249, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2096.603646, "high": 2108.356117, "low": 2042.543139, "close": 2090.492676, "volume": 5761600}, "trend_line": 2069.137256, "activity_lines": {"activity_5": 2079.774569, "activity_10": 2073.586441, "activity_20": 2080.772899, "activity_30": 2081.800354}, "trend_signal": 1, "fair_value": 1794.97941, "relative_strength": 3.579562, "rate_of_change": 0.304448356695096, "market_dynamics": -0.783384, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2049.594658, "high": 2104.595281, "low": 2012.927476, "close": 2024.209717, "volume": 6802000}, "trend_line": 2072.422746, "activity_lines": {"activity_5": 2066.173242, "activity_10": 2063.791444, "activity_20": 2074.807219, "activity_30": 2078.901803}, "trend_signal": 0, "fair_value": 1796.633032, "relative_strength": -0.005732, "rate_of_change": 0.15878550301450903, "market_dynamics": -0.697817, "expectation": {"probability": 65.1356, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2034.081783, "high": 2096.603651, "low": 2005.406259, "close": 2074.039307, "volume": 5437300}, "trend_line": 2076.245012, "activity_lines": {"activity_5": 2066.862663, "activity_10": 2063.885443, "activity_20": 2073.922994, "activity_30": 2079.006098}, "trend_signal": 0, "fair_value": 1798.881015, "relative_strength": -0.405254, "rate_of_change": 0.18443466746237266, "market_dynamics": -0.679229, "expectation": {"probability": 61.2552, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2103.185027, "high": 2189.955615, "low": 2091.432764, "close": 2183.743652, "volume": 4758000}, "trend_line": 2083.770284, "activity_lines": {"activity_5": 2103.430745, "activity_10": 2084.669285, "activity_20": 2083.592013, "activity_30": 2085.941494}, "trend_signal": 0, "fair_value": 1802.593241, "relative_strength": -0.416679, "rate_of_change": 0.36244624100271233, "market_dynamics": -0.381562, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2124.491166, "high": 2153.161673, "low": 2103.4662, "close": 2147.905518, "volume": 5302400}, "trend_line": 2087.960323, "activity_lines": {"activity_5": 2122.368815, "activity_10": 2098.71173, "activity_20": 2089.567235, "activity_30": 2090.079251}, "trend_signal": 1, "fair_value": 1806.259415, "relative_strength": 1.205833, "rate_of_change": 0.20107969828403668, "market_dynamics": -0.149661, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2164.630217, "high": 2197.601188, "low": 2132.61445, "close": 2136.915039, "volume": 5269800}, "trend_line": 2093.154639, "activity_lines": {"activity_5": 2133.314437, "activity_10": 2109.643659, "activity_20": 2094.179816, "activity_30": 2093.23762}, "trend_signal": 1, "fair_value": 1809.259564, "relative_strength": -1.581409, "rate_of_change": 0.24877465068573876, "market_dynamics": 0.162623, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2160.807064, "high": 2162.718437, "low": 2103.466091, "close": 2116.845703, "volume": 3178900}, "trend_line": 2094.430526, "activity_lines": {"activity_5": 2134.475456, "activity_10": 2114.672301, "activity_20": 2096.666688, "activity_30": 2094.766075}, "trend_signal": 1, "fair_value": 1812.927016, "relative_strength": -0.757249, "rate_of_change": 0.060955219276574386, "market_dynamics": 0.299575, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2112.545196, "high": 2112.545196, "low": 2031.311845, "close": 2039.435181, "volume": 3499700}, "trend_line": 2092.493567, "activity_lines": {"activity_5": 2103.657235, "activity_10": 2103.309526, "activity_20": 2091.787712, "activity_30": 2091.217989}, "trend_signal": 0, "fair_value": 1815.619562, "relative_strength": -1.475352, "rate_of_change": -0.09248141563804324, "market_dynamics": -0.025752, "expectation": {"probability": 66.3847, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2042.302082, "high": 2195.212064, "low": 2033.700903, "close": 2178.487549, "volume": 7079500}, "trend_line": 2095.614775, "activity_lines": {"activity_5": 2121.496745, "activity_10": 2117.670133, "activity_20": 2100.365848, "activity_30": 2096.765987}, "trend_signal": 1, "fair_value": 1818.71922, "relative_strength": 4.923106, "rate_of_change": 0.14916213121146596, "market_dynamics": 0.122782, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2182.787969, "high": 2274.533896, "low": 2173.708947, "close": 2255.420166, "volume": 5585600}, "trend_line": 2099.482719, "activity_lines": {"activity_5": 2165.330868, "activity_10": 2144.563881, "activity_20": 2115.959326, "activity_30": 2107.076013}, "trend_signal": 1, "fair_value": 1822.56251, "relative_strength": 4.719014, "rate_of_change": 0.18457323579425897, "market_dynamics": 0.356247, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2245.863221, "high": 2293.647703, "low": 2227.705417, "close": 2244.429932, "volume": 5227000}, "trend_line": 2104.613961, "activity_lines": {"activity_5": 2198.333936, "activity_10": 2166.323968, "activity_20": 2129.568525, "activity_30": 2116.427446}, "trend_signal": 1, "fair_value": 1826.346482, "relative_strength": 6.53855, "rate_of_change": 0.24440506004469423, "market_dynamics": 0.713578, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2244.907535, "high": 2265.932899, "low": 2210.502706, "close": 2220.05957, "volume": 4099400}, "trend_line": 2108.791834, "activity_lines": {"activity_5": 2216.04589, "activity_10": 2180.854221, "activity_20": 2140.134894, "activity_30": 2123.87555}, "trend_signal": 1, "fair_value": 1830.196877, "relative_strength": 6.397142, "rate_of_change": 0.19851018179196095, "market_dynamics": 1.109021, "expectation": {"probability": 48.3803, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2233.439305, "high": 2357.678667, "low": 2221.015381, "close": 2311.805664, "volume": 12685100}, "trend_line": 2115.980904, "activity_lines": {"activity_5": 2257.458952, "activity_10": 2208.504676, "activity_20": 2158.723506, "activity_30": 2136.973216}, "trend_signal": 1, "fair_value": 1834.351516, "relative_strength": 10.913219, "rate_of_change": 0.3409094195117175, "market_dynamics": 1.280593, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2305.593742, "high": 2355.767113, "low": 2268.799959, "close": 2285.046631, "volume": 7328200}, "trend_line": 2121.322156, "activity_lines": {"activity_5": 2271.794303, "activity_10": 2226.966828, "activity_20": 2173.82617, "activity_30": 2147.880682}, "trend_signal": 1, "fair_value": 1838.156511, "relative_strength": 7.159336, "rate_of_change": 0.2524243952250794, "market_dynamics": 1.283212, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2311.328023, "high": 2317.539986, "low": 2272.144985, "close": 2286.002441, "volume": 6191300}, "trend_line": 2128.136886, "activity_lines": {"activity_5": 2279.34432, "activity_10": 2243.760891, "activity_20": 2188.478442, "activity_30": 2158.505217}, "trend_signal": 1, "fair_value": 1842.028859, "relative_strength": 6.127295, "rate_of_change": 0.32124917852409396, "market_dynamics": 1.233822, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2289.825041, "high": 2299.859584, "low": 2255.420074, "close": 2269.755371, "volume": 6054800}, "trend_line": 2134.065304, "activity_lines": {"activity_5": 2279.439827, "activity_10": 2255.090088, "activity_20": 2200.634467, "activity_30": 2167.641893}, "trend_signal": 1, "fair_value": 1845.813757, "relative_strength": 7.380419, "rate_of_change": 0.2785731518964152, "market_dynamics": 1.337384, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2312.761494, "high": 2714.149843, "low": 2294.603449, "close": 2623.359619, "volume": 25906100}, "trend_line": 2150.903023, "activity_lines": {"activity_5": 2395.715055, "activity_10": 2328.295688, "activity_20": 2245.244098, "activity_30": 2199.209268}, "trend_signal": 1, "fair_value": 1851.93214, "relative_strength": 18.866467, "rate_of_change": 0.7889973642530881, "market_dynamics": 1.390364, "expectation": {"probability": 48.2666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2648.207411, "high": 2655.852904, "low": 2586.087786, "close": 2594.688965, "volume": 4994500}, "trend_line": 2167.913277, "activity_lines": {"activity_5": 2475.546728, "activity_10": 2387.079097, "activity_20": 2284.104445, "activity_30": 2227.84062}, "trend_signal": 1, "fair_value": 1857.566169, "relative_strength": 18.409492, "rate_of_change": 0.7908424423652065, "market_dynamics": 1.439404, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2627.182359, "high": 2652.985896, "low": 2399.729004, "close": 2399.729004, "volume": 19545200}, "trend_line": 2177.469015, "activity_lines": {"activity_5": 2471.532861, "activity_10": 2400.319718, "activity_20": 2301.868645, "activity_30": 2242.796473}, "trend_signal": 1, "fair_value": 1862.150835, "relative_strength": 11.265943, "rate_of_change": 0.44078045470635396, "market_dynamics": 1.464405, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2427.443595, "high": 2433.177714, "low": 2315.628421, "close": 2346.688232, "volume": 9095200}, "trend_line": 2187.07441, "activity_lines": {"activity_5": 2442.193245, "activity_10": 2399.89399, "activity_20": 2313.146844, "activity_30": 2253.713842}, "trend_signal": 1, "fair_value": 1866.612574, "relative_strength": 10.671752, "rate_of_change": 0.44112659853394254, "market_dynamics": 1.311055, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2352.900127, "high": 2368.669002, "low": 2328.052318, "close": 2335.697998, "volume": 8023900}, "trend_line": 2195.169576, "activity_lines": {"activity_5": 2405.144499, "activity_10": 2395.810618, "activity_20": 2322.122558, "activity_30": 2263.30246}, "trend_signal": 1, "fair_value": 1871.014994, "relative_strength": 5.966132, "rate_of_change": 0.3701367435413232, "market_dynamics": 0.91278, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2346.210543, "high": 2480.006315, "low": 2317.539774, "close": 2464.715332, "volume": 12461600}, "trend_line": 2208.333134, "activity_lines": {"activity_5": 2406.705355, "activity_10": 2413.525524, "activity_20": 2342.217993, "activity_30": 2280.692509}, "trend_signal": 1, "fair_value": 1875.966143, "relative_strength": 12.48645, "rate_of_change": 0.5996601877102635, "market_dynamics": 0.766266, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2422.187703, "high": 2455.636734, "low": 2389.216347, "close": 2408.330078, "volume": 9334800}, "trend_line": 2218.112895, "activity_lines": {"activity_5": 2400.047412, "activity_10": 2416.540279, "activity_20": 2354.845758, "activity_30": 2293.595538}, "trend_signal": 1, "fair_value": 1880.266413, "relative_strength": 11.729897, "rate_of_change": 0.44285714186092695, "market_dynamics": 0.521176, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2408.329926, "high": 2490.996981, "low": 2380.615018, "close": 2429.833008, "volume": 6713400}, "trend_line": 2226.729057, "activity_lines": {"activity_5": 2412.981038, "activity_10": 2421.709668, "activity_20": 2367.929561, "activity_30": 2307.2549}, "trend_signal": 1, "fair_value": 1884.882636, "relative_strength": 11.22086, "rate_of_change": 0.38844560253998267, "market_dynamics": 0.385616, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2437.000698, "high": 2458.503645, "low": 2370.102578, "close": 2398.773193, "volume": 6509900}, "trend_line": 2237.130432, "activity_lines": {"activity_5": 2413.55446, "activity_10": 2418.599339, "activity_20": 2376.883432, "activity_30": 2318.354522}, "trend_signal": 1, "fair_value": 1889.784008, "relative_strength": 10.406921, "rate_of_change": 0.46711453139311676, "market_dynamics": 0.24753, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2392.561123, "high": 2447.991075, "low": 2387.782691, "close": 2441.30127, "volume": 8367700}, "trend_line": 2251.409554, "activity_lines": {"activity_5": 2424.831576, "activity_10": 2421.171009, "activity_20": 2388.692987, "activity_30": 2331.526834}, "trend_signal": 1, "fair_value": 1895.586964, "relative_strength": 16.601662, "rate_of_change": 0.6382784747706618, "market_dynamics": -0.018003, "expectation": {"probability": 49.1769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2474.750353, "high": 2499.120141, "low": 2426.966046, "close": 2445.602051, "volume": 8508000}, "trend_line": 2266.615523, "activity_lines": {"activity_5": 2430.502067, "activity_10": 2421.405624, "activity_20": 2399.462683, "activity_30": 2344.055382}, "trend_signal": 1, "fair_value": 1901.862776, "relative_strength": 17.043697, "rate_of_change": 0.6753977290797308, "market_dynamics": -0.140646, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2457.070064, "high": 2480.484384, "low": 2424.576707, "close": 2453.247314, "volume": 9417800}, "trend_line": 2279.600517, "activity_lines": {"activity_5": 2439.995199, "activity_10": 2426.262243, "activity_20": 2409.394993, "activity_30": 2356.096143}, "trend_signal": 1, "fair_value": 1907.491835, "relative_strength": 16.290496, "rate_of_change": 0.57288030847038, "market_dynamics": -0.187807, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2469.971921, "high": 2547.860248, "low": 2469.494078, "close": 2537.347656, "volume": 6372900}, "trend_line": 2294.229301, "activity_lines": {"activity_5": 2474.527295, "activity_10": 2448.981499, "activity_20": 2425.366325, "activity_30": 2372.72499}, "trend_signal": 1, "fair_value": 1913.41509, "relative_strength": 17.629256, "rate_of_change": 0.641725771287847, "market_dynamics": -0.124717, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2532.091597, "high": 2560.691641, "low": 2486.696484, "close": 2542.241455, "volume": 7857800}, "trend_line": 2309.53831, "activity_lines": {"activity_5": 2503.523014, "activity_10": 2470.088379, "activity_20": 2440.094875, "activity_30": 2388.725774}, "trend_signal": 1, "fair_value": 1919.916049, "relative_strength": 18.963288, "rate_of_change": 0.6672833004672736, "market_dynamics": -0.079909, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2495.630501, "high": 2515.051651, "low": 2279.569123, "close": 2318.411621, "volume": 8548500}, "trend_line": 2317.135608, "activity_lines": {"activity_5": 2448.344238, "activity_10": 2446.943413, "activity_20": 2432.140483, "activity_30": 2389.298246}, "trend_signal": 1, "fair_value": 1925.405392, "relative_strength": 18.614354, "rate_of_change": 0.32895310578329995, "market_dynamics": -0.263295, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2121.285933, "high": 2374.247581, "low": 2088.755341, "close": 2312.099609, "volume": 9820700}, "trend_line": 2326.731938, "activity_lines": {"activity_5": 2399.254101, "activity_10": 2422.965106, "activity_20": 2423.232653, "activity_30": 2388.973343}, "trend_signal": 1, "fair_value": 1930.86556, "relative_strength": 18.399261, "rate_of_change": 0.4141462401625591, "market_dynamics": -0.475525, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2349.971155, "high": 2388.328047, "low": 2327.636719, "close": 2385.900391, "volume": 5424400}, "trend_line": 2337.127307, "activity_lines": {"activity_5": 2383.664388, "activity_10": 2415.179954, "activity_20": 2420.915183, "activity_30": 2392.790662}, "trend_signal": 1, "fair_value": 1936.595677, "relative_strength": 17.672711, "rate_of_change": 0.4467798301224119, "market_dynamics": -0.722815, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2381.044995, "high": 2422.315125, "low": 2338.318249, "close": 2382.016113, "volume": 6717600}, "trend_line": 2343.736389, "activity_lines": {"activity_5": 2371.26971, "activity_10": 2407.096382, "activity_20": 2417.87495, "activity_30": 2395.686714}, "trend_signal": 1, "fair_value": 1941.939772, "relative_strength": 13.840638, "rate_of_change": 0.28278656366749405, "market_dynamics": -0.952094, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2389.784696, "high": 2425.713927, "low": 2360.167259, "close": 2376.675293, "volume": 7472000}, "trend_line": 2351.362048, "activity_lines": {"activity_5": 2367.450195, "activity_10": 2398.91115, "activity_20": 2413.864308, "activity_30": 2397.811805}, "trend_signal": 1, "fair_value": 1947.238345, "relative_strength": 9.766324, "rate_of_change": 0.3253633401687059, "market_dynamics": -0.896608, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2453.874677, "high": 2467.469551, "low": 2374.247733, "close": 2406.77832, "volume": 6522200}, "trend_line": 2360.357491, "activity_lines": {"activity_5": 2384.702767, "activity_10": 2396.600976, "activity_20": 2412.288845, "activity_30": 2401.387048}, "trend_signal": 1, "fair_value": 1953.074083, "relative_strength": 8.85696, "rate_of_change": 0.3825630769047885, "market_dynamics": -0.884176, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2443.193115, "high": 2479.607975, "low": 2382.987253, "close": 2410.177002, "volume": 6273600}, "trend_line": 2370.135201, "activity_lines": {"activity_5": 2397.197119, "activity_10": 2395.536435, "activity_20": 2410.384576, "activity_30": 2404.60121}, "trend_signal": 1, "fair_value": 1958.638195, "relative_strength": 7.92952, "rate_of_change": 0.4142469959437107, "market_dynamics": -0.835838, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2401.437578, "high": 2443.19314, "low": 2364.051569, "close": 2399.009766, "volume": 6070700}, "trend_line": 2382.12102, "activity_lines": {"activity_5": 2399.430566, "activity_10": 2393.085578, "activity_20": 2408.431916, "activity_30": 2406.464086}, "trend_signal": 1, "fair_value": 1963.842952, "relative_strength": 8.7757, "rate_of_change": 0.505701910799982, "market_dynamics": -0.870265, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2398.524334, "high": 2442.222044, "low": 2392.212428, "close": 2437.366699, "volume": 5751000}, "trend_line": 2390.750325, "activity_lines": {"activity_5": 2413.5757, "activity_10": 2398.594846, "activity_20": 2411.064103, "activity_30": 2410.028323}, "trend_signal": 1, "fair_value": 1968.909894, "relative_strength": 7.852371, "rate_of_change": 0.362253005936698, "market_dynamics": -0.840914, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2461.157719, "high": 2469.897291, "low": 2390.75568, "close": 2416.974365, "volume": 5847400}, "trend_line": 2396.135465, "activity_lines": {"activity_5": 2417.23335, "activity_10": 2402.214253, "activity_20": 2411.574936, "activity_30": 2411.720196}, "trend_signal": 1, "fair_value": 1974.049247, "relative_strength": 7.231449, "rate_of_change": 0.2252489498249829, "market_dynamics": -0.809061, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2427.170423, "high": 2441.250827, "low": 2373.762262, "close": 2381.530762, "volume": 4754400}, "trend_line": 2400.705493, "activity_lines": {"activity_5": 2406.38986, "activity_10": 2401.666952, "activity_20": 2408.375492, "activity_30": 2410.777957}, "trend_signal": 1, "fair_value": 1979.051677, "relative_strength": 5.112319, "rate_of_change": 0.1907249430073476, "market_dynamics": -0.872658, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2380.07408, "high": 2441.251048, "low": 2377.160893, "close": 2395.611084, "volume": 6340900}, "trend_line": 2406.55721, "activity_lines": {"activity_5": 2401.922982, "activity_10": 2402.532089, "activity_20": 2406.298779, "activity_30": 2410.449286}, "trend_signal": 0, "fair_value": 1983.969447, "relative_strength": 3.86551, "rate_of_change": 0.24374989006617018, "market_dynamics": -0.81359, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2385.900349, "high": 2476.209081, "low": 2372.305475, "close": 2464.070801, "volume": 7537700}, "trend_line": 2411.632715, "activity_lines": {"activity_5": 2421.24707, "activity_10": 2414.326057, "activity_20": 2411.071108, "activity_30": 2414.15984}, "trend_signal": 0, "fair_value": 1989.472769, "relative_strength": 1.906464, "rate_of_change": 0.21090315156065825, "market_dynamics": -0.676679, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2602.447534, "high": 2604.389659, "low": 2480.093492, "close": 2502.427979, "volume": 9463000}, "trend_line": 2418.87876, "activity_lines": {"activity_5": 2449.019483, "activity_10": 2431.672776, "activity_20": 2419.231069, "activity_30": 2420.017599}, "trend_signal": 1, "fair_value": 1995.030122, "relative_strength": 3.969177, "rate_of_change": 0.30046221196662887, "market_dynamics": -0.306618, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2497.572602, "high": 2533.987308, "low": 2466.498517, "close": 2491.746094, "volume": 5938700}, "trend_line": 2425.736882, "activity_lines": {"activity_5": 2468.893848, "activity_10": 2444.888028, "activity_20": 2426.028017, "activity_30": 2424.718717}, "trend_signal": 0, "fair_value": 2000.530288, "relative_strength": 3.772661, "rate_of_change": 0.28352483445677507, "market_dynamics": 0.127715, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2491.746024, "high": 2521.363829, "low": 2424.257416, "close": 2428.627197, "volume": 5980200}, "trend_line": 2431.032609, "activity_lines": {"activity_5": 2462.743799, "activity_10": 2444.534921, "activity_20": 2426.370914, "activity_30": 2424.905189}, "trend_signal": 0, "fair_value": 2005.292935, "relative_strength": 0.294451, "rate_of_change": 0.21831415597034712, "market_dynamics": 0.381663, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2441.736554, "high": 2591.280112, "low": 2415.032337, "close": 2574.286621, "volume": 7636100}, "trend_line": 2429.396842, "activity_lines": {"activity_5": 2502.007129, "activity_10": 2470.268093, "activity_20": 2440.646489, "activity_30": 2434.147384}, "trend_signal": 1, "fair_value": 2011.277066, "relative_strength": 1.895692, "rate_of_change": -0.06728692136600459, "market_dynamics": 0.746431, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2557.778611, "high": 2577.199861, "low": 2450.961622, "close": 2513.109619, "volume": 7978400}, "trend_line": 2426.677531, "activity_lines": {"activity_5": 2508.966422, "activity_10": 2481.894363, "activity_20": 2448.4829, "activity_30": 2439.548208}, "trend_signal": 1, "fair_value": 2016.835182, "relative_strength": 0.898685, "rate_of_change": -0.11193358585918046, "market_dynamics": 0.822841, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2476.694777, "high": 2655.855741, "low": 2457.75906, "close": 2634.006836, "volume": 7790100}, "trend_line": 2434.486792, "activity_lines": {"activity_5": 2552.955534, "activity_10": 2513.427401, "activity_20": 2467.548272, "activity_30": 2452.924292}, "trend_signal": 1, "fair_value": 2022.79023, "relative_strength": 2.97048, "rate_of_change": 0.3218087652866776, "market_dynamics": 1.018019, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2631.579226, "high": 2680.617749, "low": 2614.585651, "close": 2673.820313, "volume": 6796000}, "trend_line": 2445.391195, "activity_lines": {"activity_5": 2601.44388, "activity_10": 2548.623979, "activity_20": 2489.945123, "activity_30": 2468.365165}, "trend_signal": 1, "fair_value": 2028.949709, "relative_strength": 0.538487, "rate_of_change": 0.44791382873109475, "market_dynamics": 1.282813, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2682.074431, "high": 2824.82063, "low": 2665.566369, "close": 2734.026367, "volume": 11590900}, "trend_line": 2458.668807, "activity_lines": {"activity_5": 2657.86263, "activity_10": 2590.097186, "activity_20": 2517.449318, "activity_30": 2486.986789}, "trend_signal": 1, "fair_value": 2035.658757, "relative_strength": 4.290297, "rate_of_change": 0.542964742293507, "market_dynamics": 1.36019, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2751.019996, "high": 2770.441246, "low": 2717.032823, "close": 2731.113281, "volume": 7627000}, "trend_line": 2467.548739, "activity_lines": {"activity_5": 2692.950407, "activity_10": 2624.631729, "activity_20": 2542.696958, "activity_30": 2504.563851}, "trend_signal": 1, "fair_value": 2042.524052, "relative_strength": 3.646116, "rate_of_change": 0.3611682864612772, "market_dynamics": 1.489001, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2733.055185, "high": 2788.891344, "low": 2717.032655, "close": 2786.949219, "volume": 5260000}, "trend_line": 2480.169377, "activity_lines": {"activity_5": 2736.195052, "activity_10": 2663.218222, "activity_20": 2571.267003, "activity_30": 2525.170334}, "trend_signal": 1, "fair_value": 2049.504639, "relative_strength": 4.787044, "rate_of_change": 0.5114645883393968, "market_dynamics": 1.412835, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2793.746747, "high": 2821.907558, "low": 2760.730533, "close": 2777.238525, "volume": 5652600}, "trend_line": 2491.749561, "activity_lines": {"activity_5": 2757.946826, "activity_10": 2694.168617, "activity_20": 2597.002464, "activity_30": 2544.336086}, "trend_signal": 1, "fair_value": 2056.840526, "relative_strength": 0.13276, "rate_of_change": 0.4669110145214052, "market_dynamics": 1.364378, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2769.47004, "high": 2853.466836, "low": 2734.026162, "close": 2782.09375, "volume": 6524200}, "trend_line": 2504.526912, "activity_lines": {"activity_5": 2771.768229, "activity_10": 2721.005225, "activity_20": 2621.318315, "activity_30": 2563.067969}, "trend_signal": 1, "fair_value": 2064.111614, "relative_strength": -0.519961, "rate_of_change": 0.5127863249174954, "market_dynamics": 1.272935, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2785.007071, "high": 2786.463665, "low": 2723.830289, "close": 2752.961914, "volume": 5554300}, "trend_line": 2514.915601, "activity_lines": {"activity_5": 2768.660791, "activity_10": 2737.266087, "activity_20": 2640.929142, "activity_30": 2579.096033}, "trend_signal": 1, "fair_value": 2071.615941, "relative_strength": -2.410148, "rate_of_change": 0.4147964611689643, "market_dynamics": 1.139204, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2762.811637, "high": 2764.289077, "low": 2619.00754, "close": 2663.823242, "volume": 6538900}, "trend_line": 2522.18964, "activity_lines": {"activity_5": 2734.578092, "activity_10": 2731.422923, "activity_20": 2650.402079, "activity_30": 2588.702978}, "trend_signal": 1, "fair_value": 2078.084177, "relative_strength": -6.500598, "rate_of_change": 0.2892359090343844, "market_dynamics": 0.881589, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2807.134915, "high": 2895.288795, "low": 2718.488432, "close": 2721.935791, "volume": 12432100}, "trend_line": 2531.145923, "activity_lines": {"activity_5": 2724.352246, "activity_10": 2734.517738, "activity_20": 2664.201704, "activity_30": 2601.589826}, "trend_signal": 1, "fair_value": 2084.988035, "relative_strength": -9.142992, "rate_of_change": 0.3550995079021887, "market_dynamics": 0.760618, "expectation": {"probability": 50.7518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2691.894637, "high": 2734.740426, "low": 2672.687902, "close": 2681.060059, "volume": 5272100}, "trend_line": 2535.936336, "activity_lines": {"activity_5": 2704.835384, "activity_10": 2726.383762, "activity_20": 2672.57066, "activity_30": 2611.261706}, "trend_signal": 1, "fair_value": 2092.060137, "relative_strength": -9.611481, "rate_of_change": 0.18925866566880553, "market_dynamics": 0.356018, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2750.00726, "high": 2887.901633, "low": 2726.368229, "close": 2867.709961, "volume": 7265300}, "trend_line": 2546.785286, "activity_lines": {"activity_5": 2753.947054, "activity_10": 2751.33062, "activity_20": 2697.555353, "activity_30": 2632.666456}, "trend_signal": 1, "fair_value": 2099.892709, "relative_strength": -6.812846, "rate_of_change": 0.4278084526803201, "market_dynamics": 0.339426, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2912.525632, "high": 2922.867708, "low": 2634.766846, "close": 2634.766846, "volume": 15293300}, "trend_line": 2557.330461, "activity_lines": {"activity_5": 2719.703272, "activity_10": 2730.398917, "activity_20": 2698.208626, "activity_30": 2638.342686}, "trend_signal": 1, "fair_value": 2106.088632, "relative_strength": -19.292098, "rate_of_change": 0.4140582662373761, "market_dynamics": 0.244686, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2639.691703, "high": 2658.405935, "low": 2526.421402, "close": 2573.699463, "volume": 11340900}, "trend_line": 2566.050456, "activity_lines": {"activity_5": 2672.983366, "activity_10": 2700.168772, "activity_20": 2691.840073, "activity_30": 2639.39875}, "trend_signal": 1, "fair_value": 2111.543146, "relative_strength": -17.664734, "rate_of_change": 0.3409803751600457, "market_dynamics": -0.073161, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2600.293339, "high": 2630.827087, "low": 2544.15076, "close": 2567.297119, "volume": 10156200}, "trend_line": 2572.097013, "activity_lines": {"activity_5": 2630.137598, "activity_10": 2671.636634, "activity_20": 2684.013732, "activity_30": 2639.47918}, "trend_signal": 1, "fair_value": 2116.939409, "relative_strength": -17.851957, "rate_of_change": 0.2356367150093217, "market_dynamics": -0.209378, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2585.519013, "high": 2586.503973, "low": 2480.128383, "close": 2547.5979, "volume": 9349300}, "trend_line": 2577.616406, "activity_lines": {"activity_5": 2591.034668, "activity_10": 2643.516495, "activity_20": 2673.819722, "activity_30": 2637.898592}, "trend_signal": 1, "fair_value": 2122.100392, "relative_strength": -15.400653, "rate_of_change": 0.21458727925516377, "market_dynamics": -0.66257, "expectation": {"probability": 60.3084, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2555.970147, "high": 2623.932415, "low": 2541.688232, "close": 2618.515137, "volume": 5585900}, "trend_line": 2585.677734, "activity_lines": {"activity_5": 2584.468294, "activity_10": 2632.465683, "activity_20": 2670.164639, "activity_30": 2640.53722}, "trend_signal": 0, "fair_value": 2128.174926, "relative_strength": -15.642609, "rate_of_change": 0.3127435091286339, "market_dynamics": -0.860014, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2610.143043, "high": 2612.112962, "low": 2508.199573, "close": 2517.064209, "volume": 8633400}, "trend_line": 2589.353931, "activity_lines": {"activity_5": 2560.697933, "activity_10": 2605.943404, "activity_20": 2656.243901, "activity_30": 2636.110541}, "trend_signal": 0, "fair_value": 2133.467185, "relative_strength": -19.076326, "rate_of_change": 0.14217537443512787, "market_dynamics": -0.958233, "expectation": {"probability": 65.8261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2520.511693, "high": 2562.864906, "low": 2497.857666, "close": 2521.496582, "volume": 6667100}, "trend_line": 2593.064583, "activity_lines": {"activity_5": 2546.251872, "activity_10": 2584.51606, "activity_20": 2642.324165, "activity_30": 2631.732648}, "trend_signal": 0, "fair_value": 2138.902597, "relative_strength": -19.273878, "rate_of_change": 0.14330416385243686, "market_dynamics": -1.03943, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2516.07942, "high": 2596.845983, "low": 2510.169662, "close": 2569.759521, "volume": 11847400}, "trend_line": 2598.756242, "activity_lines": {"activity_5": 2551.373649, "activity_10": 2574.451554, "activity_20": 2633.252281, "activity_30": 2630.229095}, "trend_signal": 0, "fair_value": 2144.635911, "relative_strength": -15.341029, "rate_of_change": 0.21949545866748946, "market_dynamics": -0.947105, "expectation": {"probability": 61.6845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2593.891062, "high": 2612.112866, "low": 2552.52276, "close": 2593.891113, "volume": 6129000}, "trend_line": 2603.973722, "activity_lines": {"activity_5": 2564.37513, "activity_10": 2571.541451, "activity_20": 2626.208882, "activity_30": 2629.915216}, "trend_signal": 0, "fair_value": 2150.678811, "relative_strength": -16.27124, "rate_of_change": 0.2007683489385247, "market_dynamics": -0.928757, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2606.203025, "high": 2617.530244, "low": 2588.966233, "close": 2595.368652, "volume": 3081300}, "trend_line": 2609.920199, "activity_lines": {"activity_5": 2574.78291, "activity_10": 2570.484881, "activity_20": 2619.497228, "activity_30": 2629.36005}, "trend_signal": 0, "fair_value": 2156.840186, "relative_strength": -15.179455, "rate_of_change": 0.22836163628535874, "market_dynamics": -0.924773, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2621.469991, "high": 2703.714116, "low": 2619.007592, "close": 2671.210449, "volume": 9125200}, "trend_line": 2619.576188, "activity_lines": {"activity_5": 2612.014388, "activity_10": 2588.169389, "activity_20": 2620.382182, "activity_30": 2633.31426}, "trend_signal": 0, "fair_value": 2163.344302, "relative_strength": -15.12751, "rate_of_change": 0.36997257631476965, "market_dynamics": -0.655179, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2708.638905, "high": 2826.834005, "low": 2691.894591, "close": 2744.589844, "volume": 9647700}, "trend_line": 2631.208813, "activity_lines": {"activity_5": 2663.429248, "activity_10": 2618.532994, "activity_20": 2628.554773, "activity_30": 2641.379657}, "trend_signal": 0, "fair_value": 2170.175374, "relative_strength": -15.752389, "rate_of_change": 0.44406515272539154, "market_dynamics": -0.434379, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2747.052242, "high": 2805.164833, "low": 2694.849362, "close": 2780.048584, "volume": 8521000}, "trend_line": 2641.741406, "activity_lines": {"activity_5": 2711.790804, "activity_10": 2652.236546, "activity_20": 2640.040213, "activity_30": 2650.982223}, "trend_signal": 0, "fair_value": 2176.964113, "relative_strength": -14.335239, "rate_of_change": 0.4002948358929773, "market_dynamics": -0.079889, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2720.458496, "high": 2742.620107, "low": 2626.887318, "close": 2691.894531, "volume": 10443900}, "trend_line": 2648.056958, "activity_lines": {"activity_5": 2716.748405, "activity_10": 2666.043879, "activity_20": 2643.162889, "activity_30": 2654.217908}, "trend_signal": 0, "fair_value": 2183.864717, "relative_strength": -15.919875, "rate_of_change": 0.23906775983659717, "market_dynamics": 0.21241, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2729.815589, "high": 2885.439257, "low": 2698.296882, "close": 2884.946777, "volume": 10857000}, "trend_line": 2661.163647, "activity_lines": {"activity_5": 2779.523193, "activity_10": 2712.328045, "activity_20": 2665.077894, "activity_30": 2669.501122}, "trend_signal": 1, "fair_value": 2191.802044, "relative_strength": -11.18235, "rate_of_change": 0.4949549502854663, "market_dynamics": 0.555111, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2934.19457, "high": 2942.074343, "low": 2866.724918, "close": 2878.544434, "volume": 7765900}, "trend_line": 2676.160889, "activity_lines": {"activity_5": 2820.858659, "activity_10": 2752.603937, "activity_20": 2685.893374, "activity_30": 2683.525689}, "trend_signal": 1, "fair_value": 2199.922071, "relative_strength": -15.249901, "rate_of_change": 0.5635595547424209, "market_dynamics": 0.722747, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2881.991807, "high": 3018.901303, "low": 2849.48814, "close": 2940.104492, "volume": 10608600}, "trend_line": 2688.354818, "activity_lines": {"activity_5": 2868.891878, "activity_10": 2797.5002, "activity_20": 2711.973706, "activity_30": 2700.554309}, "trend_signal": 1, "fair_value": 2208.379342, "relative_strength": -12.976354, "rate_of_change": 0.45565007134365787, "market_dynamics": 0.941802, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2955.863808, "high": 3009.051603, "low": 2921.390112, "close": 3003.141846, "volume": 8397400}, "trend_line": 2704.689225, "activity_lines": {"activity_5": 2924.903239, "activity_10": 2846.246746, "activity_20": 2742.74197, "activity_30": 2720.863149}, "trend_signal": 1, "fair_value": 2216.862063, "relative_strength": -13.759148, "rate_of_change": 0.607598628374221, "market_dynamics": 1.188144, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2934.194576, "high": 2980.487676, "low": 2738.680151, "close": 2794.330322, "volume": 8922300}, "trend_line": 2710.033341, "activity_lines": {"activity_5": 2896.437874, "activity_10": 2849.147883, "activity_20": 2752.284346, "activity_30": 2726.646446}, "trend_signal": 1, "fair_value": 2223.63335, "relative_strength": -14.650955, "rate_of_change": 0.19758706289073777, "market_dynamics": 0.994251, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2659.390848, "high": 2779.555957, "low": 2657.420929, "close": 2737.695313, "volume": 9677200}, "trend_line": 2712.162508, "activity_lines": {"activity_5": 2842.265121, "activity_10": 2838.107395, "activity_20": 2755.893529, "activity_30": 2728.431089}, "trend_signal": 1, "fair_value": 2230.437439, "relative_strength": -13.146929, "rate_of_change": 0.07856608137575131, "market_dynamics": 0.855846, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2727.353083, "high": 2751.484692, "low": 2629.842041, "close": 2629.842041, "volume": 6984800}, "trend_line": 2708.689697, "activity_lines": {"activity_5": 2761.95804, "activity_10": 2804.869465, "activity_20": 2749.85009, "activity_30": 2723.120091}, "trend_signal": 1, "fair_value": 2236.733742, "relative_strength": -15.367508, "rate_of_change": -0.12804583020952565, "market_dynamics": 0.432116, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2544.150552, "high": 2633.781914, "low": 2513.616806, "close": 2619.5, "volume": 9297000}, "trend_line": 2704.969255, "activity_lines": {"activity_5": 2694.783773, "activity_10": 2770.503316, "activity_20": 2742.845145, "activity_30": 2717.365917}, "trend_signal": 0, "fair_value": 2242.589369, "relative_strength": -15.157301, "rate_of_change": -0.13735209330623527, "market_dynamics": 0.067402, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2548.0, "high": 2716.5, "low": 2530.0, "close": 2648.0, "volume": 10125000}, "trend_line": 2700.337614, "activity_lines": {"activity_5": 2658.483138, "activity_10": 2743.593346, "activity_20": 2738.336389, "activity_30": 2713.690482}, "trend_signal": 0, "fair_value": 2248.860866, "relative_strength": -13.289769, "rate_of_change": -0.1712271217663043, "market_dynamics": -0.129485, "expectation": {"probability": 62.3113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2650.0, "high": 2739.0, "low": 2640.5, "close": 2675.0, "volume": 7150500}, "trend_line": 2696.929663, "activity_lines": {"activity_5": 2654.858626, "activity_10": 2723.993351, "activity_20": 2736.014761, "activity_30": 2712.055797}, "trend_signal": 0, "fair_value": 2255.486154, "relative_strength": -17.652092, "rate_of_change": -0.12620462650046022, "market_dynamics": -0.42969, "expectation": {"probability": 62.7653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2675.0, "high": 2699.0, "low": 2577.0, "close": 2577.0, "volume": 10961400}, "trend_line": 2690.093205, "activity_lines": {"activity_5": 2626.522803, "activity_10": 2686.882346, "activity_20": 2723.753124, "activity_30": 2704.318399}, "trend_signal": 0, "fair_value": 2260.987733, "relative_strength": -22.127865, "rate_of_change": -0.2534904077696655, "market_dynamics": -0.473108, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2598.0, "high": 2607.5, "low": 2411.0, "close": 2419.0, "volume": 13963500}, "trend_line": 2678.961141, "activity_lines": {"activity_5": 2556.233333, "activity_10": 2626.643102, "activity_20": 2696.641559, "activity_30": 2686.828515}, "trend_signal": 0, "fair_value": 2265.243314, "relative_strength": -27.777432, "rate_of_change": -0.4138170372427635, "market_dynamics": -0.574183, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2420.0, "high": 2463.0, "low": 2349.5, "close": 2359.5, "volume": 12400200}, "trend_line": 2668.817033, "activity_lines": {"activity_5": 2480.166667, "activity_10": 2563.941029, "activity_20": 2664.330299, "activity_30": 2666.218119}, "trend_signal": 0, "fair_value": 2269.28654, "relative_strength": -28.705268, "rate_of_change": -0.3786582733415025, "market_dynamics": -0.700072, "expectation": {"probability": 63.7815, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2360.0, "high": 2424.0, "low": 2354.5, "close": 2361.0, "volume": 6974100}, "trend_line": 2656.78584, "activity_lines": {"activity_5": 2421.933333, "activity_10": 2512.068129, "activity_20": 2632.933309, "activity_30": 2646.358955}, "trend_signal": 0, "fair_value": 2273.24028, "relative_strength": -31.673904, "rate_of_change": -0.45080621306120855, "market_dynamics": -0.817905, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2350.0, "high": 2373.5, "low": 2318.0, "close": 2334.5, "volume": 15542800}, "trend_line": 2645.233838, "activity_lines": {"activity_5": 2374.0, "activity_10": 2467.052353, "activity_20": 2600.006602, "activity_30": 2625.566321}, "trend_signal": 0, "fair_value": 2276.429544, "relative_strength": -30.378308, "rate_of_change": -0.4348111852327511, "market_dynamics": -0.879336, "expectation": {"probability": 63.2762, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2332.0, "high": 2333.0, "low": 2254.0, "close": 2317.0, "volume": 18372200}, "trend_line": 2626.876839, "activity_lines": {"activity_5": 2342.933333, "activity_10": 2427.21531, "activity_20": 2566.648425, "activity_30": 2604.389944}, "trend_signal": 0, "fair_value": 2279.897202, "relative_strength": -32.338813, "rate_of_change": -0.6939650754611315, "market_dynamics": -0.885255, "expectation": {"probability": 62.0082, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2325.0, "high": 2336.5, "low": 2272.0, "close": 2291.0, "volume": 46748000}, "trend_line": 2615.417944, "activity_lines": {"activity_5": 2320.533333, "activity_10": 2390.3, "activity_20": 2532.139622, "activity_30": 2582.720471}, "trend_signal": 0, "fair_value": 2283.174876, "relative_strength": -35.433111, "rate_of_change": -0.436217443843404, "market_dynamics": -0.8641, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2354.0, "high": 2361.0, "low": 2305.0, "close": 2316.0, "volume": 3417700}, "trend_line": 2606.827962, "activity_lines": {"activity_5": 2315.0, "activity_10": 2364.090909, "activity_20": 2501.822297, "activity_30": 2563.403184}, "trend_signal": 0, "fair_value": 2286.327164, "relative_strength": -34.290891, "rate_of_change": -0.3284363028748863, "market_dynamics": -0.870925, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2300.0, "high": 2404.5, "low": 2296.0, "close": 2381.5, "volume": 14770900}, "trend_line": 2600.634725, "activity_lines": {"activity_5": 2334.2, "activity_10": 2355.309091, "activity_20": 2479.783972, "activity_30": 2548.865896}, "trend_signal": 0, "fair_value": 2289.628254, "relative_strength": -31.1792, "rate_of_change": -0.23757751145374412, "market_dynamics": -0.906543, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2410.0, "high": 2511.0, "low": 2405.0, "close": 2471.0, "volume": 15167100}, "trend_line": 2598.081462, "activity_lines": {"activity_5": 2381.866667, "activity_10": 2367.645455, "activity_20": 2468.167306, "activity_30": 2540.502365}, "trend_signal": 0, "fair_value": 2293.523465, "relative_strength": -33.155038, "rate_of_change": -0.0981784552615242, "market_dynamics": -0.808511, "expectation": {"probability": 59.0956, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2460.0, "high": 2579.0, "low": 2441.5, "close": 2577.0, "volume": 13515700}, "trend_line": 2596.697624, "activity_lines": {"activity_5": 2455.766667, "activity_10": 2402.963636, "activity_20": 2467.697757, "activity_30": 2539.142271}, "trend_signal": 0, "fair_value": 2297.964086, "relative_strength": -27.740169, "rate_of_change": -0.05326384180944501, "market_dynamics": -0.572481, "expectation": {"probability": 60.1752, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2582.0, "high": 2666.0, "low": 2567.0, "close": 2639.5, "volume": 13901800}, "trend_line": 2600.778817, "activity_lines": {"activity_5": 2533.166667, "activity_10": 2449.645455, "activity_20": 2474.647003, "activity_30": 2541.903715}, "trend_signal": 0, "fair_value": 2303.105563, "relative_strength": -25.699197, "rate_of_change": 0.15716858837469266, "market_dynamics": -0.114391, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2675.0, "high": 2698.0, "low": 2592.5, "close": 2609.5, "volume": 9792700}, "trend_line": 2603.712264, "activity_lines": {"activity_5": 2577.333333, "activity_10": 2486.863636, "activity_20": 2479.877412, "activity_30": 2542.466372}, "trend_signal": 0, "fair_value": 2308.127603, "relative_strength": -24.563154, "rate_of_change": 0.11279109860574843, "market_dynamics": 0.217762, "expectation": {"probability": 54.2298, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd99c3f4-24ff-437b-a286-0539bd68043c/", "share_image": "https://sharemaestro.com/terminal/dd99c3f4-24ff-437b-a286-0539bd68043c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}