{"ticker": {"uuid": "dd99c3f4-24ff-437b-a286-0539bd68043c", "symbol": "4204", "name": "Sekisui Chemical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4204 fell 16.32%, moving from 2,737.70 to 2,291.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -35.43 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 60.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,291.00"}, {"label": "12-Week Change", "value": "-16.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.43"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2325.0, "high": 2336.5, "low": 2272.0, "close": 2291.0, "volume": 46748000}, "trend_line": 2615.417944, "activity_lines": {"activity_5": 2320.533333, "activity_10": 2390.3, "activity_20": 2532.139622, "activity_30": 2582.720471}, "trend_signal": 0, "fair_value": 2283.174855, "relative_strength": -35.433111, "rate_of_change": -0.436217443843404, "market_dynamics": -0.907774, "expectation": {"probability": 60.8997, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1816.058684, "high": 1867.439257, "low": 1791.95977, "close": 1824.243164, "volume": 5699600}, "trend_line": 1697.951082, "activity_lines": {"activity_5": 1799.083325, "activity_10": 1773.912415, "activity_20": 1734.767975, "activity_30": 1714.891376}, "trend_signal": 1, "fair_value": 1617.538821, "relative_strength": -6.386233, "rate_of_change": 0.19955487384480997, "market_dynamics": 1.471039, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1850.615541, "high": 1881.535082, "low": 1835.155853, "close": 1866.529907, "volume": 4810600}, "trend_line": 1702.652738, "activity_lines": {"activity_5": 1823.849105, "activity_10": 1795.555964, "activity_20": 1749.969064, "activity_30": 1725.767429}, "trend_signal": 1, "fair_value": 1621.227189, "relative_strength": -8.126789, "rate_of_change": 0.27690173467553153, "market_dynamics": 1.39483, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1877.897294, "high": 1894.721118, "low": 1836.520063, "close": 1863.347046, "volume": 3879000}, "trend_line": 1706.68149, "activity_lines": {"activity_5": 1839.399707, "activity_10": 1813.041109, "activity_20": 1764.17405, "activity_30": 1736.134804}, "trend_signal": 1, "fair_value": 1625.018604, "relative_strength": -5.557324, "rate_of_change": 0.2366161877924834, "market_dynamics": 1.421388, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1867.893997, "high": 1914.727953, "low": 1855.162566, "close": 1884.263184, "volume": 5576700}, "trend_line": 1713.794002, "activity_lines": {"activity_5": 1860.164201, "activity_10": 1830.294786, "activity_20": 1779.19035, "activity_30": 1747.591688}, "trend_signal": 1, "fair_value": 1628.901157, "relative_strength": -5.514874, "rate_of_change": 0.4167451303406444, "market_dynamics": 1.462477, "expectation": {"probability": 49.6478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1895.175963, "high": 1910.180956, "low": 1824.697814, "close": 1837.429321, "volume": 3902300}, "trend_line": 1718.659253, "activity_lines": {"activity_5": 1858.102897, "activity_10": 1836.02395, "activity_20": 1788.615142, "activity_30": 1755.56816}, "trend_signal": 1, "fair_value": 1632.810905, "relative_strength": -5.436108, "rate_of_change": 0.28388773646787124, "market_dynamics": 1.30568, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1835.156006, "high": 1849.706225, "low": 1801.50839, "close": 1826.062012, "volume": 3438400}, "trend_line": 1723.742232, "activity_lines": {"activity_5": 1848.402726, "activity_10": 1838.189966, "activity_20": 1795.883005, "activity_30": 1762.49737}, "trend_signal": 1, "fair_value": 1636.22376, "relative_strength": -5.890274, "rate_of_change": 0.29575257521975024, "market_dynamics": 1.138584, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1831.518341, "high": 1865.165896, "low": 1824.243193, "close": 1842.431274, "volume": 2476600}, "trend_line": 1729.311194, "activity_lines": {"activity_5": 1844.03772, "activity_10": 1841.563028, "activity_20": 1803.732264, "activity_30": 1770.154728}, "trend_signal": 1, "fair_value": 1639.907936, "relative_strength": -4.688328, "rate_of_change": 0.323073943227483, "market_dynamics": 1.010694, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1855.162674, "high": 1887.446015, "low": 1828.790128, "close": 1853.34375, "volume": 4033500}, "trend_line": 1736.049361, "activity_lines": {"activity_5": 1844.916781, "activity_10": 1845.134455, "activity_20": 1811.84655, "activity_30": 1778.156828}, "trend_signal": 1, "fair_value": 1644.102192, "relative_strength": -5.38114, "rate_of_change": 0.3896445604110398, "market_dynamics": 0.782827, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1898.813557, "high": 1996.118715, "low": 1896.99477, "close": 1944.737793, "volume": 6357400}, "trend_line": 1746.40081, "activity_lines": {"activity_5": 1876.927409, "activity_10": 1865.025362, "activity_20": 1828.115821, "activity_30": 1791.620598}, "trend_signal": 1, "fair_value": 1648.436812, "relative_strength": 0.967287, "rate_of_change": 0.5962646703799571, "market_dynamics": 1.029189, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1959.74269, "high": 2059.776047, "low": 1953.376937, "close": 2053.86499, "volume": 3059300}, "trend_line": 1759.644035, "activity_lines": {"activity_5": 1941.282129, "activity_10": 1901.690445, "activity_20": 1853.499681, "activity_30": 1811.456997}, "trend_signal": 1, "fair_value": 1652.746364, "relative_strength": 5.591112, "rate_of_change": 0.7583153262509045, "market_dynamics": 1.207433, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2059.32157, "high": 2064.323234, "low": 1959.288099, "close": 1980.658936, "volume": 4588600}, "trend_line": 1769.701253, "activity_lines": {"activity_5": 1966.805786, "activity_10": 1920.060207, "activity_20": 1869.97703, "activity_30": 1825.716022}, "trend_signal": 1, "fair_value": 1656.463195, "relative_strength": 5.012299, "rate_of_change": 0.5715484382044304, "market_dynamics": 1.334106, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1986.115082, "high": 2019.762512, "low": 1979.749809, "close": 2005.212402, "volume": 3874300}, "trend_line": 1779.174821, "activity_lines": {"activity_5": 1990.207471, "activity_10": 1940.050313, "activity_20": 1887.485011, "activity_30": 1840.91029}, "trend_signal": 1, "fair_value": 1660.283745, "relative_strength": 5.578676, "rate_of_change": 0.5353201837847212, "market_dynamics": 1.427794, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2018.853512, "high": 2066.141602, "low": 2011.578365, "close": 2038.860107, "volume": 7026400}, "trend_line": 1793.290149, "activity_lines": {"activity_5": 2013.972982, "activity_10": 1963.636683, "activity_20": 1906.599601, "activity_30": 1857.664179}, "trend_signal": 1, "fair_value": 1664.319985, "relative_strength": 3.709039, "rate_of_change": 0.7933637455630259, "market_dynamics": 1.454984, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2025.219342, "high": 2046.135087, "low": 2009.304899, "close": 2017.034424, "volume": 5754300}, "trend_line": 1805.633838, "activity_lines": {"activity_5": 2018.095508, "activity_10": 1980.063601, "activity_20": 1921.743149, "activity_30": 1872.099294}, "trend_signal": 1, "fair_value": 1667.969416, "relative_strength": 2.870139, "rate_of_change": 0.6883263707706924, "market_dynamics": 1.502952, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2057.957108, "high": 2079.328387, "low": 2025.219009, "close": 2068.870361, "volume": 5883200}, "trend_line": 1820.868835, "activity_lines": {"activity_5": 2034.676904, "activity_10": 2003.501212, "activity_20": 1940.403069, "activity_30": 1889.082296}, "trend_signal": 1, "fair_value": 1671.90819, "relative_strength": 2.518456, "rate_of_change": 0.8437478673347737, "market_dynamics": 1.567235, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2065.232803, "high": 2078.418769, "low": 1984.751474, "close": 2007.031616, "volume": 4358500}, "trend_line": 1833.744222, "activity_lines": {"activity_5": 2029.645027, "activity_10": 2011.487396, "activity_20": 1951.679578, "activity_30": 1901.092797}, "trend_signal": 1, "fair_value": 1675.574011, "relative_strength": 2.883296, "rate_of_change": 0.7071012888196335, "market_dynamics": 1.451757, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2017.034636, "high": 2035.222505, "low": 1980.204294, "close": 1989.401855, "volume": 5976700}, "trend_line": 1844.063041, "activity_lines": {"activity_5": 2016.978385, "activity_10": 2012.977812, "activity_20": 1959.951945, "activity_30": 1911.135225}, "trend_signal": 1, "fair_value": 1679.091953, "relative_strength": 3.675744, "rate_of_change": 0.562718555630714, "market_dynamics": 1.135429, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2000.027844, "high": 2021.280161, "low": 1883.140381, "close": 1924.720825, "volume": 5167000}, "trend_line": 1850.286743, "activity_lines": {"activity_5": 1983.805436, "activity_10": 2000.035849, "activity_20": 1960.896666, "activity_30": 1916.338953}, "trend_signal": 1, "fair_value": 1681.890714, "relative_strength": 3.062331, "rate_of_change": 0.3374994163228162, "market_dynamics": 0.626671, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1931.650906, "high": 1969.073683, "low": 1927.031093, "close": 1928.417114, "volume": 3467100}, "trend_line": 1858.692061, "activity_lines": {"activity_5": 1959.473869, "activity_10": 1986.468173, "activity_20": 1961.775575, "activity_30": 1921.379623}, "trend_signal": 1, "fair_value": 1684.957903, "relative_strength": -0.928737, "rate_of_change": 0.45427110321138375, "market_dynamics": 0.012442, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1915.942824, "high": 1916.40486, "low": 1849.413771, "close": 1866.046021, "volume": 3735500}, "trend_line": 1865.972965, "activity_lines": {"activity_5": 1920.259757, "activity_10": 1961.857038, "activity_20": 1955.988801, "activity_30": 1921.854072}, "trend_signal": 1, "fair_value": 1687.35335, "relative_strength": -0.924788, "rate_of_change": 0.3917219077205691, "market_dynamics": -0.445932, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1854.957939, "high": 1881.292201, "low": 1822.617418, "close": 1862.350098, "volume": 4667800}, "trend_line": 1871.183899, "activity_lines": {"activity_5": 1893.335295, "activity_10": 1939.988807, "activity_20": 1949.438781, "activity_30": 1921.620338}, "trend_signal": 1, "fair_value": 1690.481063, "relative_strength": -0.247019, "rate_of_change": 0.27926095917473165, "market_dynamics": -0.876426, "expectation": {"probability": 59.7322, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1847.103636, "high": 1947.359272, "low": 1810.143083, "close": 1887.29834, "volume": 7278700}, "trend_line": 1878.438965, "activity_lines": {"activity_5": 1884.372347, "activity_10": 1924.80769, "activity_20": 1945.083323, "activity_30": 1922.65998}, "trend_signal": 1, "fair_value": 1693.480457, "relative_strength": -1.871633, "rate_of_change": 0.3877259741213679, "market_dynamics": -0.913831, "expectation": {"probability": 50.8733, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1925.182877, "high": 1933.499002, "low": 1893.304377, "close": 1920.562866, "volume": 5527100}, "trend_line": 1887.742562, "activity_lines": {"activity_5": 1893.304476, "activity_10": 1917.818561, "activity_20": 1943.797017, "activity_30": 1925.377651}, "trend_signal": 1, "fair_value": 1696.459229, "relative_strength": -1.975482, "rate_of_change": 0.4952834333906534, "market_dynamics": -0.905453, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1921.024924, "high": 1966.301514, "low": 1908.550736, "close": 1966.301514, "volume": 4765200}, "trend_line": 1895.994161, "activity_lines": {"activity_5": 1917.760018, "activity_10": 1921.296409, "activity_20": 1946.594317, "activity_30": 1930.44597}, "trend_signal": 1, "fair_value": 1699.611551, "relative_strength": -2.577525, "rate_of_change": 0.43711463449009047, "market_dynamics": -0.821211, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1971.383488, "high": 2012.501966, "low": 1949.669237, "close": 1974.155396, "volume": 3875800}, "trend_line": 1903.295032, "activity_lines": {"activity_5": 1942.307894, "activity_10": 1927.124652, "activity_20": 1949.748947, "activity_30": 1935.48863}, "trend_signal": 1, "fair_value": 1702.123523, "relative_strength": -2.215007, "rate_of_change": 0.38506822173699273, "market_dynamics": -0.742864, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1973.231433, "high": 1986.167626, "low": 1919.176769, "close": 1936.733032, "volume": 7805200}, "trend_line": 1910.227568, "activity_lines": {"activity_5": 1947.174357, "activity_10": 1927.870919, "activity_20": 1948.688466, "activity_30": 1937.645921}, "trend_signal": 1, "fair_value": 1703.949648, "relative_strength": -3.443228, "rate_of_change": 0.36423864316586035, "market_dynamics": -0.701953, "expectation": {"probability": 53.6819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1932.113024, "high": 1969.99754, "low": 1884.064363, "close": 1894.228516, "volume": 5484400}, "trend_line": 1915.227966, "activity_lines": {"activity_5": 1932.913786, "activity_10": 1922.167248, "activity_20": 1943.052931, "activity_30": 1936.613724}, "trend_signal": 1, "fair_value": 1705.748042, "relative_strength": -2.215332, "rate_of_change": 0.26176975370716166, "market_dynamics": -0.732039, "expectation": {"probability": 59.0678, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1894.690501, "high": 1936.733064, "low": 1862.350111, "close": 1868.356201, "volume": 5535800}, "trend_line": 1916.274015, "activity_lines": {"activity_5": 1909.567098, "activity_10": 1913.489944, "activity_20": 1934.706712, "activity_30": 1933.589739}, "trend_signal": 0, "fair_value": 1707.168484, "relative_strength": -5.36415, "rate_of_change": 0.054617466879660174, "market_dynamics": -0.770432, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1845.255759, "high": 1900.234458, "low": 1803.213126, "close": 1870.666016, "volume": 6390500}, "trend_line": 1919.428031, "activity_lines": {"activity_5": 1890.470793, "activity_10": 1906.257418, "activity_20": 1926.508988, "activity_30": 1930.647287}, "trend_signal": 0, "fair_value": 1708.940922, "relative_strength": -5.587966, "rate_of_change": 0.1645910749355935, "market_dynamics": -0.800657, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1894.228387, "high": 1903.468526, "low": 1859.115803, "close": 1878.058105, "volume": 3503100}, "trend_line": 1922.707206, "activity_lines": {"activity_5": 1880.214217, "activity_10": 1901.418928, "activity_20": 1919.367995, "activity_30": 1927.97826}, "trend_signal": 0, "fair_value": 1710.352855, "relative_strength": -5.833862, "rate_of_change": 0.17084125828316213, "market_dynamics": -1.029097, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1897.924618, "high": 1941.353176, "low": 1867.894165, "close": 1932.113037, "volume": 2682100}, "trend_line": 1926.302869, "activity_lines": {"activity_5": 1894.382438, "activity_10": 1906.190206, "activity_20": 1918.212266, "activity_30": 1928.585088}, "trend_signal": 0, "fair_value": 1711.839368, "relative_strength": -2.713849, "rate_of_change": 0.18701042929362477, "market_dynamics": -0.985179, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1941.353208, "high": 1995.407903, "low": 1931.651062, "close": 1982.933716, "volume": 4876700}, "trend_line": 1930.182996, "activity_lines": {"activity_5": 1925.798885, "activity_10": 1918.93319, "activity_20": 1922.127773, "activity_30": 1932.238691}, "trend_signal": 0, "fair_value": 1713.521131, "relative_strength": -6.094929, "rate_of_change": 0.20142870897628828, "market_dynamics": -0.66535, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1979.237636, "high": 2001.414, "low": 1965.839467, "close": 1984.781616, "volume": 4671700}, "trend_line": 1934.230815, "activity_lines": {"activity_5": 1951.917619, "activity_10": 1930.273331, "activity_20": 1926.32536, "activity_30": 1935.761182}, "trend_signal": 0, "fair_value": 1715.280001, "relative_strength": -6.77384, "rate_of_change": 0.209711670260714, "market_dynamics": -0.359812, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2011.578139, "high": 2050.848886, "low": 1957.523379, "close": 1991.249756, "volume": 6408200}, "trend_line": 1937.797034, "activity_lines": {"activity_5": 1972.430705, "activity_10": 1941.621884, "activity_20": 1931.396476, "activity_30": 1939.439824}, "trend_signal": 0, "fair_value": 1717.798219, "relative_strength": -5.695762, "rate_of_change": 0.18437401432879388, "market_dynamics": 0.196465, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1988.477873, "high": 2015.736283, "low": 1924.720931, "close": 1930.265015, "volume": 9593600}, "trend_line": 1940.891557, "activity_lines": {"activity_5": 1964.576628, "activity_10": 1941.428698, "activity_20": 1930.782306, "activity_30": 1938.953887}, "trend_signal": 0, "fair_value": 1719.397973, "relative_strength": -9.455463, "rate_of_change": 0.15969283396064798, "market_dynamics": 0.511494, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1938.58114, "high": 1943.201209, "low": 1888.68422, "close": 1902.082642, "volume": 7063600}, "trend_line": 1943.425578, "activity_lines": {"activity_5": 1943.847966, "activity_10": 1936.909451, "activity_20": 1928.144126, "activity_30": 1936.450086}, "trend_signal": 0, "fair_value": 1720.577775, "relative_strength": -12.337796, "rate_of_change": 0.13055963847444188, "market_dynamics": 0.453406, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1904.392634, "high": 1942.739154, "low": 1873.900186, "close": 1925.644897, "volume": 6844900}, "trend_line": 1946.199365, "activity_lines": {"activity_5": 1932.975415, "activity_10": 1937.304257, "activity_20": 1928.249727, "activity_30": 1935.302945}, "trend_signal": 0, "fair_value": 1721.990194, "relative_strength": -14.679276, "rate_of_change": 0.14272668999521917, "market_dynamics": 0.395585, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1919.176779, "high": 1960.757603, "low": 1916.866839, "close": 1959.371582, "volume": 4941400}, "trend_line": 1949.733626, "activity_lines": {"activity_5": 1937.164347, "activity_10": 1943.259981, "activity_20": 1931.870998, "activity_30": 1936.152766}, "trend_signal": 0, "fair_value": 1724.244241, "relative_strength": -14.291766, "rate_of_change": 0.18159809645195393, "market_dynamics": 0.174304, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1968.149333, "high": 1987.553622, "low": 1922.872927, "close": 1957.985352, "volume": 8278200}, "trend_line": 1950.175212, "activity_lines": {"activity_5": 1942.585205, "activity_10": 1947.308838, "activity_20": 1935.195244, "activity_30": 1936.685135}, "trend_signal": 0, "fair_value": 1725.787831, "relative_strength": -15.788046, "rate_of_change": 0.02264852973306329, "market_dynamics": 0.15349, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1966.301628, "high": 2030.52047, "low": 1917.328768, "close": 2022.204346, "volume": 7360300}, "trend_line": 1949.119857, "activity_lines": {"activity_5": 1971.630021, "activity_10": 1961.446251, "activity_20": 1944.494783, "activity_30": 1941.332176}, "trend_signal": 0, "fair_value": 1727.471154, "relative_strength": -12.226788, "rate_of_change": -0.05411590679167091, "market_dynamics": 0.37794, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2004.648054, "high": 2015.73622, "low": 1928.878947, "close": 1981.085693, "volume": 9023800}, "trend_line": 1949.134082, "activity_lines": {"activity_5": 1980.839331, "activity_10": 1965.486705, "activity_20": 1949.134649, "activity_30": 1943.394488}, "trend_signal": 0, "fair_value": 1728.35248, "relative_strength": -11.53427, "rate_of_change": 0.000729816586139477, "market_dynamics": 0.568932, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1995.870099, "high": 2090.119019, "low": 1974.155677, "close": 2078.568848, "volume": 6892100}, "trend_line": 1951.579297, "activity_lines": {"activity_5": 2017.276156, "activity_10": 1986.360958, "activity_20": 1962.493217, "activity_30": 1951.745118}, "trend_signal": 1, "fair_value": 1729.78256, "relative_strength": -11.858311, "rate_of_change": 0.12545134901601715, "market_dynamics": 0.907375, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2088.271513, "high": 2113.219839, "low": 2052.23481, "close": 2097.543945, "volume": 5410200}, "trend_line": 1953.535425, "activity_lines": {"activity_5": 2049.843083, "activity_10": 2008.946407, "activity_20": 1976.748125, "activity_30": 1961.162192}, "trend_signal": 1, "fair_value": 1731.504859, "relative_strength": -9.642624, "rate_of_change": 0.10023307805155689, "market_dynamics": 1.118132, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2118.227771, "high": 2118.697861, "low": 2049.124287, "close": 2084.851318, "volume": 5282700}, "trend_line": 1955.795988, "activity_lines": {"activity_5": 2068.967643, "activity_10": 2027.173881, "activity_20": 1988.951445, "activity_30": 1969.634185}, "trend_signal": 1, "fair_value": 1733.085308, "relative_strength": -6.792305, "rate_of_change": 0.11571650921047656, "market_dynamics": 1.184325, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2102.715119, "high": 2161.476089, "low": 2087.672221, "close": 2139.381836, "volume": 4289900}, "trend_line": 1958.14637, "activity_lines": {"activity_5": 2097.811312, "activity_10": 2053.614149, "activity_20": 2005.783625, "activity_30": 1981.478434}, "trend_signal": 1, "fair_value": 1735.092295, "relative_strength": -5.530375, "rate_of_change": 0.12017521328507061, "market_dynamics": 1.287591, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2117.287487, "high": 2153.954544, "low": 2054.295246, "close": 2090.492432, "volume": 6280200}, "trend_line": 1960.928398, "activity_lines": {"activity_5": 2102.54668, "activity_10": 2067.36331, "activity_20": 2017.172878, "activity_30": 1990.016889}, "trend_signal": 1, "fair_value": 1737.066328, "relative_strength": -1.450176, "rate_of_change": 0.14207456820503578, "market_dynamics": 1.160299, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2110.236364, "high": 2127.629625, "low": 2066.517716, "close": 2094.723145, "volume": 6992600}, "trend_line": 1964.439107, "activity_lines": {"activity_5": 2101.398503, "activity_10": 2078.456059, "activity_20": 2028.232868, "activity_30": 1998.648809}, "trend_signal": 1, "fair_value": 1740.035276, "relative_strength": -3.324059, "rate_of_change": 0.17903300312140752, "market_dynamics": 1.054335, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2162.416389, "high": 2219.767432, "low": 2096.133789, "close": 2096.133789, "volume": 5992100}, "trend_line": 1970.152873, "activity_lines": {"activity_5": 2099.643587, "activity_10": 2086.731139, "activity_20": 2038.47247, "activity_30": 2007.14524}, "trend_signal": 1, "fair_value": 1742.556863, "relative_strength": -3.876678, "rate_of_change": 0.29085991923291915, "market_dynamics": 0.914145, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2121.988694, "high": 2137.031592, "low": 2078.740214, "close": 2124.809082, "volume": 6269000}, "trend_line": 1976.699272, "activity_lines": {"activity_5": 2107.541113, "activity_10": 2097.733323, "activity_20": 2050.358396, "activity_30": 2017.12306}, "trend_signal": 1, "fair_value": 1745.5647, "relative_strength": -2.419922, "rate_of_change": 0.33227873276816855, "market_dynamics": 0.892102, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2124.33932, "high": 2135.621266, "low": 2071.2188, "close": 2081.560791, "volume": 6459000}, "trend_line": 1983.883097, "activity_lines": {"activity_5": 2098.358691, "activity_10": 2097.839023, "activity_20": 2056.915233, "activity_30": 2023.888319}, "trend_signal": 1, "fair_value": 1748.41628, "relative_strength": -5.591985, "rate_of_change": 0.36342528687893616, "market_dynamics": 0.866618, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2074.039228, "high": 2125.74919, "low": 2057.116133, "close": 2091.902832, "volume": 5686700}, "trend_line": 1991.534855, "activity_lines": {"activity_5": 2096.478353, "activity_10": 2098.745885, "activity_20": 2063.487965, "activity_30": 2030.857334}, "trend_signal": 1, "fair_value": 1751.235175, "relative_strength": -4.669126, "rate_of_change": 0.3856960126113822, "market_dynamics": 0.76979, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2109.766049, "high": 2144.552604, "low": 2083.441344, "close": 2118.227539, "volume": 7926900}, "trend_line": 1999.232495, "activity_lines": {"activity_5": 2103.27889, "activity_10": 2102.424201, "activity_20": 2071.806909, "activity_30": 2039.031056}, "trend_signal": 1, "fair_value": 1754.272309, "relative_strength": -3.026088, "rate_of_change": 0.38651796531072335, "market_dynamics": 0.820304, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2140.79215, "high": 2153.014533, "low": 2069.338451, "close": 2084.381348, "volume": 5449100}, "trend_line": 2004.693111, "activity_lines": {"activity_5": 2097.230404, "activity_10": 2099.227597, "activity_20": 2076.258149, "activity_30": 2044.52453}, "trend_signal": 1, "fair_value": 1757.367421, "relative_strength": -4.973609, "rate_of_change": 0.2731356164756652, "market_dynamics": 0.471519, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2083.441146, "high": 2126.219544, "low": 2075.919698, "close": 2113.056885, "volume": 5811800}, "trend_line": 2009.584957, "activity_lines": {"activity_5": 2101.523926, "activity_10": 2101.484047, "activity_20": 2082.966109, "activity_30": 2051.515741}, "trend_signal": 1, "fair_value": 1760.827814, "relative_strength": -3.959991, "rate_of_change": 0.24401969424436193, "market_dynamics": 0.244822, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2110.706141, "high": 2110.706141, "low": 2041.133018, "close": 2058.526367, "volume": 6214600}, "trend_line": 2012.397323, "activity_lines": {"activity_5": 2088.424089, "activity_10": 2093.313028, "activity_20": 2083.900652, "activity_30": 2054.673251}, "trend_signal": 1, "fair_value": 1763.454753, "relative_strength": -5.797699, "rate_of_change": 0.13994760411614107, "market_dynamics": -0.011583, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2067.928162, "high": 2111.646341, "low": 2059.936623, "close": 2092.843018, "volume": 6129100}, "trend_line": 2017.600989, "activity_lines": {"activity_5": 2088.298763, "activity_10": 2092.8515, "activity_20": 2087.492679, "activity_30": 2059.863296}, "trend_signal": 1, "fair_value": 1766.312669, "relative_strength": -6.490519, "rate_of_change": 0.2585804473364484, "market_dynamics": -0.368989, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2111.646522, "high": 2117.287608, "low": 2068.868169, "close": 2069.80835, "volume": 5910900}, "trend_line": 2023.45365, "activity_lines": {"activity_5": 2080.432536, "activity_10": 2088.159113, "activity_20": 2087.982545, "activity_30": 2063.231513}, "trend_signal": 1, "fair_value": 1769.314365, "relative_strength": -10.337283, "rate_of_change": 0.2900802007883977, "market_dynamics": -0.527412, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2065.107662, "high": 2126.219183, "low": 2054.295364, "close": 2114.937012, "volume": 6597900}, "trend_line": 2031.67301, "activity_lines": {"activity_5": 2090.837142, "activity_10": 2092.124934, "activity_20": 2092.083887, "activity_30": 2069.133666}, "trend_signal": 1, "fair_value": 1772.473376, "relative_strength": -8.845087, "rate_of_change": 0.40620451078778363, "market_dynamics": -0.546877, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2121.988433, "high": 2185.45086, "low": 2109.29599, "close": 2171.348145, "volume": 4219700}, "trend_line": 2041.695748, "activity_lines": {"activity_5": 2118.008415, "activity_10": 2106.005447, "activity_20": 2100.81693, "activity_30": 2078.144965}, "trend_signal": 1, "fair_value": 1776.048984, "relative_strength": -3.68813, "rate_of_change": 0.49332436620793213, "market_dynamics": -0.48098, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2166.17712, "high": 2168.527573, "low": 2069.808414, "close": 2086.731689, "volume": 4467600}, "trend_line": 2048.651534, "activity_lines": {"activity_5": 2113.088119, "activity_10": 2103.654985, "activity_20": 2100.475249, "activity_30": 2081.050509}, "trend_signal": 1, "fair_value": 1779.087678, "relative_strength": -1.513258, "rate_of_change": 0.3406867064700371, "market_dynamics": -0.569528, "expectation": {"probability": 57.4918, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2106.005417, "high": 2150.663999, "low": 1982.371608, "close": 2012.92749, "volume": 6957500}, "trend_line": 2051.345349, "activity_lines": {"activity_5": 2081.686068, "activity_10": 2087.791562, "activity_20": 2092.797324, "activity_30": 2078.745732}, "trend_signal": 1, "fair_value": 1781.515797, "relative_strength": -0.197775, "rate_of_change": 0.13149210372251066, "market_dynamics": -0.565592, "expectation": {"probability": 64.3085, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1914.208666, "high": 2016.218284, "low": 1767.540419, "close": 1989.422974, "volume": 8709700}, "trend_line": 2051.561658, "activity_lines": {"activity_5": 2047.77688, "activity_10": 2069.090505, "activity_20": 2082.729246, "activity_30": 2074.75074}, "trend_signal": 0, "fair_value": 1783.45232, "relative_strength": 1.352057, "rate_of_change": 0.010544738364281641, "market_dynamics": -0.726161, "expectation": {"probability": 63.3731, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1991.30339, "high": 2072.158895, "low": 1977.670765, "close": 2063.697266, "volume": 3254200}, "trend_line": 2054.192179, "activity_lines": {"activity_5": 2043.984815, "activity_10": 2066.235767, "activity_20": 2080.159414, "activity_30": 2075.533683}, "trend_signal": 0, "fair_value": 1786.678786, "relative_strength": -2.962979, "rate_of_change": 0.1282204212455624, "market_dynamics": -0.950792, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2031.731079, "high": 2105.065153, "low": 2023.26945, "close": 2098.483887, "volume": 4296800}, "trend_line": 2057.766651, "activity_lines": {"activity_5": 2055.204273, "activity_10": 2070.081943, "activity_20": 2081.063769, "activity_30": 2078.391212}, "trend_signal": 0, "fair_value": 1790.067756, "relative_strength": -1.808678, "rate_of_change": 0.17400864615013154, "market_dynamics": -0.899326, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2087.67188, "high": 2098.484072, "low": 2064.167447, "close": 2082.970947, "volume": 5003100}, "trend_line": 2062.856848, "activity_lines": {"activity_5": 2066.110368, "activity_10": 2071.372548, "activity_20": 2080.425783, "activity_30": 2080.017296}, "trend_signal": 1, "fair_value": 1792.658933, "relative_strength": -2.966946, "rate_of_change": 0.2473651226452882, "market_dynamics": -0.870429, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2096.603646, "high": 2108.35587, "low": 2042.543139, "close": 2090.492432, "volume": 5761600}, "trend_line": 2069.137175, "activity_lines": {"activity_5": 2079.774341, "activity_10": 2073.586248, "activity_20": 2080.772753, "activity_30": 2081.800237}, "trend_signal": 1, "fair_value": 1794.979394, "relative_strength": 3.579552, "rate_of_change": 0.30444802828121126, "market_dynamics": -0.783477, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2049.594658, "high": 2104.595281, "low": 2012.927476, "close": 2024.209595, "volume": 6802000}, "trend_line": 2072.422665, "activity_lines": {"activity_5": 2066.173039, "activity_10": 2063.791262, "activity_20": 2074.807072, "activity_30": 2078.901683}, "trend_signal": 0, "fair_value": 1796.633014, "relative_strength": -0.005735, "rate_of_change": 0.15878550923044574, "market_dynamics": -0.697788, "expectation": {"probability": 65.1356, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2034.081783, "high": 2096.603651, "low": 2005.406259, "close": 2074.039307, "volume": 5437300}, "trend_line": 2076.244922, "activity_lines": {"activity_5": 2066.862533, "activity_10": 2063.885292, "activity_20": 2073.922856, "activity_30": 2079.005983}, "trend_signal": 0, "fair_value": 1798.880999, "relative_strength": -0.405252, "rate_of_change": 0.18443424039660405, "market_dynamics": -0.679201, "expectation": {"probability": 61.2552, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2103.184782, "high": 2189.955615, "low": 2091.43252, "close": 2183.743652, "volume": 4758000}, "trend_line": 2083.770199, "activity_lines": {"activity_5": 2103.430672, "activity_10": 2084.669161, "activity_20": 2083.591885, "activity_30": 2085.941385}, "trend_signal": 0, "fair_value": 1802.593223, "relative_strength": -0.416677, "rate_of_change": 0.3624464975332129, "market_dynamics": -0.381533, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2124.491166, "high": 2153.161673, "low": 2103.4662, "close": 2147.905518, "volume": 5302400}, "trend_line": 2087.960238, "activity_lines": {"activity_5": 2122.368783, "activity_10": 2098.711632, "activity_20": 2089.567117, "activity_30": 2090.079147}, "trend_signal": 1, "fair_value": 1806.259398, "relative_strength": 1.205836, "rate_of_change": 0.20107970648639023, "market_dynamics": -0.149632, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2164.629974, "high": 2197.601188, "low": 2132.61445, "close": 2136.915039, "volume": 5269800}, "trend_line": 2093.154549, "activity_lines": {"activity_5": 2133.314429, "activity_10": 2109.643584, "activity_20": 2094.17971, "activity_30": 2093.237521}, "trend_signal": 1, "fair_value": 1809.259549, "relative_strength": -1.581406, "rate_of_change": 0.24877442134507463, "market_dynamics": 0.162622, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2160.807312, "high": 2162.718685, "low": 2103.466091, "close": 2116.845703, "volume": 3178900}, "trend_line": 2094.430444, "activity_lines": {"activity_5": 2134.475456, "activity_10": 2114.672246, "activity_20": 2096.666594, "activity_30": 2094.765983}, "trend_signal": 1, "fair_value": 1812.927, "relative_strength": -0.757246, "rate_of_change": 0.06095560409573077, "market_dynamics": 0.299162, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2112.545196, "high": 2112.545196, "low": 2031.311723, "close": 2039.435059, "volume": 3499700}, "trend_line": 2092.493482, "activity_lines": {"activity_5": 2103.657194, "activity_10": 2103.309468, "activity_20": 2091.787616, "activity_30": 2091.217894}, "trend_signal": 0, "fair_value": 1815.619546, "relative_strength": -1.475355, "rate_of_change": -0.09248156249586208, "market_dynamics": -0.026579, "expectation": {"probability": 66.3847, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2042.302325, "high": 2195.212064, "low": 2033.701145, "close": 2178.487549, "volume": 7079500}, "trend_line": 2095.614689, "activity_lines": {"activity_5": 2121.496712, "activity_10": 2117.670093, "activity_20": 2100.365762, "activity_30": 2096.765898}, "trend_signal": 1, "fair_value": 1818.719205, "relative_strength": 4.92311, "rate_of_change": 0.14916208948077098, "market_dynamics": 0.121956, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2182.787969, "high": 2274.533896, "low": 2173.708947, "close": 2255.420166, "volume": 5585600}, "trend_line": 2099.482634, "activity_lines": {"activity_5": 2165.330843, "activity_10": 2144.563854, "activity_20": 2115.959249, "activity_30": 2107.075929}, "trend_signal": 1, "fair_value": 1822.562495, "relative_strength": 4.719018, "rate_of_change": 0.18457329108748022, "market_dynamics": 0.355464, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2245.863465, "high": 2293.647703, "low": 2227.705417, "close": 2244.429932, "volume": 5227000}, "trend_line": 2104.613884, "activity_lines": {"activity_5": 2198.333919, "activity_10": 2166.32395, "activity_20": 2129.568458, "activity_30": 2116.427367}, "trend_signal": 1, "fair_value": 1826.346466, "relative_strength": 6.538553, "rate_of_change": 0.24440545098597413, "market_dynamics": 0.713253, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2244.907779, "high": 2265.932899, "low": 2210.502949, "close": 2220.059814, "volume": 4099400}, "trend_line": 2108.791773, "activity_lines": {"activity_5": 2216.045964, "activity_10": 2180.854253, "activity_20": 2140.13486, "activity_30": 2123.875492}, "trend_signal": 1, "fair_value": 1830.196863, "relative_strength": 6.397156, "rate_of_change": 0.19851094928916901, "market_dynamics": 1.10911, "expectation": {"probability": 48.3803, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2233.439551, "high": 2357.678667, "low": 2221.015625, "close": 2311.805664, "volume": 12685100}, "trend_line": 2115.980835, "activity_lines": {"activity_5": 2257.459017, "activity_10": 2208.504705, "activity_20": 2158.72348, "activity_30": 2136.973162}, "trend_signal": 1, "fair_value": 1834.351504, "relative_strength": 10.913222, "rate_of_change": 0.3409090500088897, "market_dynamics": 1.281587, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2305.593742, "high": 2355.767605, "low": 2268.799716, "close": 2285.046387, "volume": 7328200}, "trend_line": 2121.322079, "activity_lines": {"activity_5": 2271.794271, "activity_10": 2226.96681, "activity_20": 2173.826127, "activity_30": 2147.880617}, "trend_signal": 1, "fair_value": 1838.156496, "relative_strength": 7.159328, "rate_of_change": 0.25242402538112724, "market_dynamics": 1.284161, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2311.327777, "high": 2317.539739, "low": 2272.1445, "close": 2286.001953, "volume": 6191300}, "trend_line": 2128.136784, "activity_lines": {"activity_5": 2279.344124, "activity_10": 2243.760787, "activity_20": 2188.47836, "activity_30": 2158.505125}, "trend_signal": 1, "fair_value": 1842.02884, "relative_strength": 6.127276, "rate_of_change": 0.3212480116745052, "market_dynamics": 1.234727, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2289.825041, "high": 2299.859584, "low": 2255.420074, "close": 2269.755371, "volume": 6054800}, "trend_line": 2134.065202, "activity_lines": {"activity_5": 2279.439665, "activity_10": 2255.089995, "activity_20": 2200.634394, "activity_30": 2167.641808}, "trend_signal": 1, "fair_value": 1845.813737, "relative_strength": 7.380422, "rate_of_change": 0.27857316524821746, "market_dynamics": 1.338288, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2312.761494, "high": 2714.149843, "low": 2294.603449, "close": 2623.359619, "volume": 25906100}, "trend_line": 2150.902938, "activity_lines": {"activity_5": 2395.714925, "activity_10": 2328.295605, "activity_20": 2245.244033, "activity_30": 2199.20919}, "trend_signal": 1, "fair_value": 1851.932123, "relative_strength": 18.86647, "rate_of_change": 0.7889981985658163, "market_dynamics": 1.392139, "expectation": {"probability": 48.2666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2648.207411, "high": 2655.852904, "low": 2586.087786, "close": 2594.688965, "volume": 4994500}, "trend_line": 2167.913192, "activity_lines": {"activity_5": 2475.546647, "activity_10": 2387.079026, "activity_20": 2284.104388, "activity_30": 2227.840547}, "trend_signal": 1, "fair_value": 1857.566153, "relative_strength": 18.409496, "rate_of_change": 0.790842473617924, "market_dynamics": 1.44293, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2627.182359, "high": 2652.985896, "low": 2399.72876, "close": 2399.72876, "volume": 19545200}, "trend_line": 2177.468921, "activity_lines": {"activity_5": 2471.532747, "activity_10": 2400.319611, "activity_20": 2301.868572, "activity_30": 2242.79639}, "trend_signal": 1, "fair_value": 1862.150816, "relative_strength": 11.265935, "rate_of_change": 0.4407800568427998, "market_dynamics": 1.468207, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2427.443842, "high": 2433.177962, "low": 2315.628662, "close": 2346.688477, "volume": 9095200}, "trend_line": 2187.074325, "activity_lines": {"activity_5": 2442.193262, "activity_10": 2399.893941, "activity_20": 2313.146801, "activity_30": 2253.71378}, "trend_signal": 1, "fair_value": 1866.612556, "relative_strength": 10.671767, "rate_of_change": 0.441127030901026, "market_dynamics": 1.314858, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2352.900372, "high": 2368.66925, "low": 2328.052318, "close": 2335.697998, "volume": 8023900}, "trend_line": 2195.169491, "activity_lines": {"activity_5": 2405.144515, "activity_10": 2395.810578, "activity_20": 2322.12252, "activity_30": 2263.302404}, "trend_signal": 1, "fair_value": 1871.014976, "relative_strength": 5.966134, "rate_of_change": 0.3701367579265996, "market_dynamics": 0.914806, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2346.210297, "high": 2480.006315, "low": 2317.540016, "close": 2464.715332, "volume": 12461600}, "trend_line": 2208.333057, "activity_lines": {"activity_5": 2406.705371, "activity_10": 2413.525493, "activity_20": 2342.217958, "activity_30": 2280.692459}, "trend_signal": 1, "fair_value": 1875.966126, "relative_strength": 12.486453, "rate_of_change": 0.5996605753664658, "market_dynamics": 0.766542, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2422.187457, "high": 2455.636485, "low": 2389.216347, "close": 2408.330078, "volume": 9334800}, "trend_line": 2218.112826, "activity_lines": {"activity_5": 2400.047428, "activity_10": 2416.540261, "activity_20": 2354.845726, "activity_30": 2293.595492}, "trend_signal": 1, "fair_value": 1880.266396, "relative_strength": 11.7299, "rate_of_change": 0.4428575195666337, "market_dynamics": 0.521177, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2408.330172, "high": 2490.996981, "low": 2380.615261, "close": 2429.832764, "volume": 6713400}, "trend_line": 2226.72898, "activity_lines": {"activity_5": 2412.980973, "activity_10": 2421.709619, "activity_20": 2367.929509, "activity_30": 2307.254843}, "trend_signal": 1, "fair_value": 1884.882618, "relative_strength": 11.220852, "rate_of_change": 0.38844525395660934, "market_dynamics": 0.385616, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2437.000698, "high": 2458.503645, "low": 2370.10282, "close": 2398.773193, "volume": 6509900}, "trend_line": 2237.130363, "activity_lines": {"activity_5": 2413.554394, "activity_10": 2418.599303, "activity_20": 2376.883383, "activity_30": 2318.35447}, "trend_signal": 1, "fair_value": 1889.78399, "relative_strength": 10.406925, "rate_of_change": 0.46711490681727924, "market_dynamics": 0.24753, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2392.561123, "high": 2447.991075, "low": 2387.782691, "close": 2441.30127, "volume": 8367700}, "trend_line": 2251.409489, "activity_lines": {"activity_5": 2424.831527, "activity_10": 2421.170978, "activity_20": 2388.692943, "activity_30": 2331.526787}, "trend_signal": 1, "fair_value": 1895.586945, "relative_strength": 16.601665, "rate_of_change": 0.6382786732576257, "market_dynamics": -0.018003, "expectation": {"probability": 49.1769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2474.750108, "high": 2499.120141, "low": 2426.966046, "close": 2445.601807, "volume": 8508000}, "trend_line": 2266.61545, "activity_lines": {"activity_5": 2430.501953, "activity_10": 2421.405553, "activity_20": 2399.46262, "activity_30": 2344.055323}, "trend_signal": 1, "fair_value": 1901.862755, "relative_strength": 17.04369, "rate_of_change": 0.6753973932460254, "market_dynamics": -0.140646, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2457.070064, "high": 2480.484384, "low": 2424.576707, "close": 2453.247559, "volume": 9417800}, "trend_line": 2279.60046, "activity_lines": {"activity_5": 2439.995199, "activity_10": 2426.262225, "activity_20": 2409.394958, "activity_30": 2356.096104}, "trend_signal": 1, "fair_value": 1907.491817, "relative_strength": 16.290511, "rate_of_change": 0.5728810328192341, "market_dynamics": -0.187806, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2469.971921, "high": 2547.860248, "low": 2469.494078, "close": 2537.3479, "volume": 6372900}, "trend_line": 2294.22926, "activity_lines": {"activity_5": 2474.527393, "activity_10": 2448.98153, "activity_20": 2425.366317, "activity_30": 2372.724971}, "trend_signal": 1, "fair_value": 1913.415074, "relative_strength": 17.62927, "rate_of_change": 0.641726489211182, "market_dynamics": -0.124716, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2532.091597, "high": 2560.691641, "low": 2486.696484, "close": 2542.241455, "volume": 7857800}, "trend_line": 2309.538277, "activity_lines": {"activity_5": 2503.523096, "activity_10": 2470.088406, "activity_20": 2440.09487, "activity_30": 2388.725758}, "trend_signal": 1, "fair_value": 1919.916032, "relative_strength": 18.963291, "rate_of_change": 0.6672836610932266, "market_dynamics": -0.079908, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2495.630501, "high": 2515.051651, "low": 2279.569123, "close": 2318.411621, "volume": 8548500}, "trend_line": 2317.135584, "activity_lines": {"activity_5": 2448.344303, "activity_10": 2446.943439, "activity_20": 2432.14048, "activity_30": 2389.298232}, "trend_signal": 1, "fair_value": 1925.405376, "relative_strength": 18.614357, "rate_of_change": 0.3289535001718441, "market_dynamics": -0.262082, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2121.285933, "high": 2374.247581, "low": 2088.755341, "close": 2312.099609, "volume": 9820700}, "trend_line": 2326.731917, "activity_lines": {"activity_5": 2399.25415, "activity_10": 2422.965132, "activity_20": 2423.232652, "activity_30": 2388.97333}, "trend_signal": 1, "fair_value": 1930.865543, "relative_strength": 18.399264, "rate_of_change": 0.41414637392232795, "market_dynamics": -0.473101, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2349.971155, "high": 2388.328047, "low": 2327.636719, "close": 2385.900391, "volume": 5424400}, "trend_line": 2337.127287, "activity_lines": {"activity_5": 2383.664404, "activity_10": 2415.17998, "activity_20": 2420.915186, "activity_30": 2392.790651}, "trend_signal": 1, "fair_value": 1936.59566, "relative_strength": 17.672714, "rate_of_change": 0.44677987713355155, "market_dynamics": -0.720481, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2381.044995, "high": 2422.315125, "low": 2338.318249, "close": 2382.016113, "volume": 6717600}, "trend_line": 2343.736369, "activity_lines": {"activity_5": 2371.26971, "activity_10": 2407.096409, "activity_20": 2417.874956, "activity_30": 2395.686705}, "trend_signal": 1, "fair_value": 1941.939755, "relative_strength": 13.84064, "rate_of_change": 0.28278656608746355, "market_dynamics": -0.94976, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2389.784696, "high": 2425.713927, "low": 2360.167259, "close": 2376.675293, "volume": 7472000}, "trend_line": 2351.362028, "activity_lines": {"activity_5": 2367.450195, "activity_10": 2398.911173, "activity_20": 2413.864316, "activity_30": 2397.811796}, "trend_signal": 1, "fair_value": 1947.238328, "relative_strength": 9.766327, "rate_of_change": 0.32536334294515584, "market_dynamics": -0.895486, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2453.874677, "high": 2467.469551, "low": 2374.247733, "close": 2406.77832, "volume": 6522200}, "trend_line": 2360.357471, "activity_lines": {"activity_5": 2384.702767, "activity_10": 2396.600994, "activity_20": 2412.288853, "activity_30": 2401.387041}, "trend_signal": 1, "fair_value": 1953.074065, "relative_strength": 8.856962, "rate_of_change": 0.3825630801587392, "market_dynamics": -0.884265, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2443.193115, "high": 2479.607975, "low": 2382.987253, "close": 2410.177002, "volume": 6273600}, "trend_line": 2370.135181, "activity_lines": {"activity_5": 2397.197119, "activity_10": 2395.536448, "activity_20": 2410.384584, "activity_30": 2404.601204}, "trend_signal": 1, "fair_value": 1958.638177, "relative_strength": 7.929523, "rate_of_change": 0.41424699945376614, "market_dynamics": -0.835838, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2401.437334, "high": 2443.19314, "low": 2364.051569, "close": 2399.009766, "volume": 6070700}, "trend_line": 2382.121004, "activity_lines": {"activity_5": 2399.430566, "activity_10": 2393.085582, "activity_20": 2408.431924, "activity_30": 2406.464081}, "trend_signal": 1, "fair_value": 1963.842933, "relative_strength": 8.775703, "rate_of_change": 0.5057020838340098, "market_dynamics": -0.870267, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2398.524334, "high": 2442.222044, "low": 2392.212428, "close": 2437.366699, "volume": 5751000}, "trend_line": 2390.750309, "activity_lines": {"activity_5": 2413.5757, "activity_10": 2398.594846, "activity_20": 2411.064111, "activity_30": 2410.028319}, "trend_signal": 1, "fair_value": 1968.909875, "relative_strength": 7.852374, "rate_of_change": 0.3622530083698439, "market_dynamics": -0.84133, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2461.157719, "high": 2469.897291, "low": 2390.75568, "close": 2416.974365, "volume": 5847400}, "trend_line": 2396.135449, "activity_lines": {"activity_5": 2417.23335, "activity_10": 2402.214253, "activity_20": 2411.574943, "activity_30": 2411.720194}, "trend_signal": 1, "fair_value": 1974.049228, "relative_strength": 7.231451, "rate_of_change": 0.22524895133245237, "market_dynamics": -0.809891, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2427.170669, "high": 2441.251075, "low": 2373.762018, "close": 2381.530518, "volume": 4754400}, "trend_line": 2400.705469, "activity_lines": {"activity_5": 2406.389779, "activity_10": 2401.666908, "activity_20": 2408.375476, "activity_30": 2410.77794}, "trend_signal": 1, "fair_value": 1979.051658, "relative_strength": 5.112311, "rate_of_change": 0.19072461040995656, "market_dynamics": -0.873579, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2380.07408, "high": 2441.251048, "low": 2377.160893, "close": 2395.611084, "volume": 6340900}, "trend_line": 2406.557178, "activity_lines": {"activity_5": 2401.922917, "activity_10": 2402.532049, "activity_20": 2406.298764, "activity_30": 2410.44927}, "trend_signal": 0, "fair_value": 1983.969428, "relative_strength": 3.865512, "rate_of_change": 0.24374955926757327, "market_dynamics": -0.814511, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2385.900349, "high": 2476.209326, "low": 2372.305475, "close": 2464.071045, "volume": 7537700}, "trend_line": 2411.63269, "activity_lines": {"activity_5": 2421.247103, "activity_10": 2414.326065, "activity_20": 2411.071117, "activity_30": 2414.159842}, "trend_signal": 0, "fair_value": 1989.47275, "relative_strength": 1.906476, "rate_of_change": 0.210903445236982, "market_dynamics": -0.677186, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2602.447284, "high": 2604.389408, "low": 2480.093492, "close": 2502.427979, "volume": 9463000}, "trend_line": 2418.878744, "activity_lines": {"activity_5": 2449.019515, "activity_10": 2431.672785, "activity_20": 2419.231078, "activity_30": 2420.017603}, "trend_signal": 1, "fair_value": 1995.030104, "relative_strength": 3.969179, "rate_of_change": 0.3004625882725195, "market_dynamics": -0.306685, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2497.572602, "high": 2533.987556, "low": 2466.498517, "close": 2491.746338, "volume": 5938700}, "trend_line": 2425.73689, "activity_lines": {"activity_5": 2468.893962, "activity_10": 2444.888082, "activity_20": 2426.028048, "activity_30": 2424.718738}, "trend_signal": 0, "fair_value": 2000.530272, "relative_strength": 3.772672, "rate_of_change": 0.2835258285274358, "market_dynamics": 0.127784, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2491.746269, "high": 2521.363581, "low": 2424.257416, "close": 2428.627197, "volume": 5980200}, "trend_line": 2431.032617, "activity_lines": {"activity_5": 2462.743897, "activity_10": 2444.53497, "activity_20": 2426.370943, "activity_30": 2424.905209}, "trend_signal": 0, "fair_value": 2005.292918, "relative_strength": 0.294453, "rate_of_change": 0.21831415525035425, "market_dynamics": 0.381733, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2441.736554, "high": 2591.280112, "low": 2415.032337, "close": 2574.286377, "volume": 7636100}, "trend_line": 2429.396843, "activity_lines": {"activity_5": 2502.007113, "activity_10": 2470.268093, "activity_20": 2440.646493, "activity_30": 2434.147387}, "trend_signal": 1, "fair_value": 2011.277046, "relative_strength": 1.895684, "rate_of_change": -0.0672872090880653, "market_dynamics": 0.747123, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2557.778611, "high": 2577.199861, "low": 2450.961622, "close": 2513.109619, "volume": 7978400}, "trend_line": 2426.677531, "activity_lines": {"activity_5": 2508.96639, "activity_10": 2481.894363, "activity_20": 2448.482901, "activity_30": 2439.548212}, "trend_signal": 1, "fair_value": 2016.835162, "relative_strength": 0.898687, "rate_of_change": -0.11193362697558147, "market_dynamics": 0.823507, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2476.694777, "high": 2655.855741, "low": 2457.75906, "close": 2634.006836, "volume": 7790100}, "trend_line": 2434.4868, "activity_lines": {"activity_5": 2552.955501, "activity_10": 2513.427401, "activity_20": 2467.548272, "activity_30": 2452.924296}, "trend_signal": 1, "fair_value": 2022.790209, "relative_strength": 2.970482, "rate_of_change": 0.3218090949555305, "market_dynamics": 1.019218, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2631.579226, "high": 2680.617994, "low": 2614.585651, "close": 2673.820557, "volume": 6796000}, "trend_line": 2445.391203, "activity_lines": {"activity_5": 2601.443929, "activity_10": 2548.624024, "activity_20": 2489.945146, "activity_30": 2468.365183}, "trend_signal": 1, "fair_value": 2028.949689, "relative_strength": 0.538497, "rate_of_change": 0.44791382725919904, "market_dynamics": 1.284589, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2682.074431, "high": 2824.82063, "low": 2665.566369, "close": 2734.026367, "volume": 11590900}, "trend_line": 2458.668815, "activity_lines": {"activity_5": 2657.862679, "activity_10": 2590.097226, "activity_20": 2517.44934, "activity_30": 2486.986807}, "trend_signal": 1, "fair_value": 2035.658738, "relative_strength": 4.290298, "rate_of_change": 0.5429647405172194, "market_dynamics": 1.362827, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2751.019753, "high": 2770.441, "low": 2717.032632, "close": 2731.113037, "volume": 7627000}, "trend_line": 2467.548739, "activity_lines": {"activity_5": 2692.950374, "activity_10": 2624.631716, "activity_20": 2542.696955, "activity_30": 2504.563854}, "trend_signal": 1, "fair_value": 2042.52403, "relative_strength": 3.646108, "rate_of_change": 0.36116795990678585, "market_dynamics": 1.491638, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2733.055185, "high": 2788.891344, "low": 2717.032655, "close": 2786.949219, "volume": 5260000}, "trend_line": 2480.169377, "activity_lines": {"activity_5": 2736.19502, "activity_10": 2663.218204, "activity_20": 2571.267, "activity_30": 2525.170336}, "trend_signal": 1, "fair_value": 2049.504618, "relative_strength": 4.787045, "rate_of_change": 0.5114645883393968, "market_dynamics": 1.415472, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2793.746505, "high": 2821.907314, "low": 2760.730533, "close": 2777.238525, "volume": 5652600}, "trend_line": 2491.749569, "activity_lines": {"activity_5": 2757.946794, "activity_10": 2694.168599, "activity_20": 2597.002461, "activity_30": 2544.336088}, "trend_signal": 1, "fair_value": 2056.840506, "relative_strength": 0.13276, "rate_of_change": 0.46691133708001975, "market_dynamics": 1.366437, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2769.47004, "high": 2853.467086, "low": 2734.026402, "close": 2782.093994, "volume": 6524200}, "trend_line": 2504.526929, "activity_lines": {"activity_5": 2771.768278, "activity_10": 2721.005251, "activity_20": 2621.318336, "activity_30": 2563.067986}, "trend_signal": 1, "fair_value": 2064.111594, "relative_strength": -0.519952, "rate_of_change": 0.5127866844631546, "market_dynamics": 1.273512, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2785.007071, "high": 2786.463665, "low": 2723.830046, "close": 2752.962158, "volume": 5554300}, "trend_line": 2514.915625, "activity_lines": {"activity_5": 2768.660921, "activity_10": 2737.266158, "activity_20": 2640.929185, "activity_30": 2579.096065}, "trend_signal": 1, "fair_value": 2071.615923, "relative_strength": -2.41014, "rate_of_change": 0.4147967378473326, "market_dynamics": 1.139782, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2762.811637, "high": 2764.289077, "low": 2619.00754, "close": 2663.823242, "volume": 6538900}, "trend_line": 2522.189673, "activity_lines": {"activity_5": 2734.578206, "activity_10": 2731.422989, "activity_20": 2650.402119, "activity_30": 2588.703008}, "trend_signal": 1, "fair_value": 2078.084159, "relative_strength": -6.500598, "rate_of_change": 0.2892362641390709, "market_dynamics": 0.881589, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2807.134915, "high": 2895.288795, "low": 2718.488432, "close": 2721.935791, "volume": 12432100}, "trend_line": 2531.145947, "activity_lines": {"activity_5": 2724.352327, "activity_10": 2734.517796, "activity_20": 2664.201743, "activity_30": 2601.589855}, "trend_signal": 1, "fair_value": 2084.988017, "relative_strength": -9.142992, "rate_of_change": 0.3550991464233198, "market_dynamics": 0.760645, "expectation": {"probability": 50.7518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2691.894637, "high": 2734.740426, "low": 2672.687902, "close": 2681.060059, "volume": 5272100}, "trend_line": 2535.936353, "activity_lines": {"activity_5": 2704.835433, "activity_10": 2726.383811, "activity_20": 2672.570696, "activity_30": 2611.261733}, "trend_signal": 1, "fair_value": 2092.06012, "relative_strength": -9.611481, "rate_of_change": 0.1892583873196971, "market_dynamics": 0.356044, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2750.00726, "high": 2887.901633, "low": 2726.368229, "close": 2867.709961, "volume": 7265300}, "trend_line": 2546.785303, "activity_lines": {"activity_5": 2753.94707, "activity_10": 2751.33066, "activity_20": 2697.555386, "activity_30": 2632.666482}, "trend_signal": 1, "fair_value": 2099.892691, "relative_strength": -6.812846, "rate_of_change": 0.42780844981246496, "market_dynamics": 0.339452, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2912.525632, "high": 2922.867708, "low": 2634.766846, "close": 2634.766846, "volume": 15293300}, "trend_line": 2557.330477, "activity_lines": {"activity_5": 2719.703272, "activity_10": 2730.398952, "activity_20": 2698.208658, "activity_30": 2638.34271}, "trend_signal": 1, "fair_value": 2106.088613, "relative_strength": -19.292098, "rate_of_change": 0.41405822420830346, "market_dynamics": 0.244738, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2639.691703, "high": 2658.405935, "low": 2526.421402, "close": 2573.699463, "volume": 11340900}, "trend_line": 2566.050472, "activity_lines": {"activity_5": 2672.983366, "activity_10": 2700.168803, "activity_20": 2691.840101, "activity_30": 2639.398774}, "trend_signal": 1, "fair_value": 2111.543127, "relative_strength": -17.664734, "rate_of_change": 0.34098037302669376, "market_dynamics": -0.073135, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2600.293339, "high": 2630.827087, "low": 2544.15076, "close": 2567.297119, "volume": 10156200}, "trend_line": 2572.09703, "activity_lines": {"activity_5": 2630.137598, "activity_10": 2671.636657, "activity_20": 2684.013757, "activity_30": 2639.479203}, "trend_signal": 1, "fair_value": 2116.939389, "relative_strength": -17.851957, "rate_of_change": 0.23563675251045507, "market_dynamics": -0.209351, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2585.519013, "high": 2586.503973, "low": 2480.128383, "close": 2547.5979, "volume": 9349300}, "trend_line": 2577.616423, "activity_lines": {"activity_5": 2591.034668, "activity_10": 2643.516508, "activity_20": 2673.819744, "activity_30": 2637.898614}, "trend_signal": 1, "fair_value": 2122.100372, "relative_strength": -15.400653, "rate_of_change": 0.21458727783687215, "market_dynamics": -0.662544, "expectation": {"probability": 60.3084, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2555.970147, "high": 2623.932415, "low": 2541.688232, "close": 2618.515137, "volume": 5585900}, "trend_line": 2585.677751, "activity_lines": {"activity_5": 2584.468294, "activity_10": 2632.465687, "activity_20": 2670.164659, "activity_30": 2640.537241}, "trend_signal": 0, "fair_value": 2128.174906, "relative_strength": -15.642609, "rate_of_change": 0.31274350706603293, "market_dynamics": -0.859983, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2610.143043, "high": 2612.112962, "low": 2508.199573, "close": 2517.064209, "volume": 8633400}, "trend_line": 2589.353947, "activity_lines": {"activity_5": 2560.697933, "activity_10": 2605.943404, "activity_20": 2656.24392, "activity_30": 2636.110561}, "trend_signal": 0, "fair_value": 2133.467165, "relative_strength": -19.076326, "rate_of_change": 0.14217533482577777, "market_dynamics": -0.958202, "expectation": {"probability": 65.8261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2520.511693, "high": 2562.864906, "low": 2497.857666, "close": 2521.496582, "volume": 6667100}, "trend_line": 2593.0646, "activity_lines": {"activity_5": 2546.251872, "activity_10": 2584.51606, "activity_20": 2642.324183, "activity_30": 2631.732666}, "trend_signal": 0, "fair_value": 2138.902575, "relative_strength": -19.273878, "rate_of_change": 0.1433042015866243, "market_dynamics": -1.039074, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2516.07942, "high": 2596.845983, "low": 2510.169662, "close": 2569.759521, "volume": 11847400}, "trend_line": 2598.756258, "activity_lines": {"activity_5": 2551.373649, "activity_10": 2574.451554, "activity_20": 2633.252296, "activity_30": 2630.229113}, "trend_signal": 0, "fair_value": 2144.63589, "relative_strength": -15.341029, "rate_of_change": 0.21949541866406774, "market_dynamics": -0.946749, "expectation": {"probability": 61.6845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2593.891062, "high": 2612.112866, "low": 2552.52276, "close": 2593.891113, "volume": 6129000}, "trend_line": 2603.973739, "activity_lines": {"activity_5": 2564.37513, "activity_10": 2571.541451, "activity_20": 2626.208895, "activity_30": 2629.915232}, "trend_signal": 0, "fair_value": 2150.67879, "relative_strength": -16.27124, "rate_of_change": 0.2007683861823772, "market_dynamics": -0.928432, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2606.203025, "high": 2617.530244, "low": 2588.966233, "close": 2595.368652, "volume": 3081300}, "trend_line": 2609.920215, "activity_lines": {"activity_5": 2574.78291, "activity_10": 2570.484881, "activity_20": 2619.497239, "activity_30": 2629.360065}, "trend_signal": 0, "fair_value": 2156.840164, "relative_strength": -15.179455, "rate_of_change": 0.22836159639166298, "market_dynamics": -0.924538, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2621.469991, "high": 2703.714116, "low": 2619.007592, "close": 2671.210449, "volume": 9125200}, "trend_line": 2619.576213, "activity_lines": {"activity_5": 2612.014388, "activity_10": 2588.169389, "activity_20": 2620.382192, "activity_30": 2633.314274}, "trend_signal": 0, "fair_value": 2163.344281, "relative_strength": -15.127511, "rate_of_change": 0.36997291888479156, "market_dynamics": -0.655268, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2708.638905, "high": 2826.834005, "low": 2691.894591, "close": 2744.589844, "volume": 9647700}, "trend_line": 2631.208838, "activity_lines": {"activity_5": 2663.429248, "activity_10": 2618.532994, "activity_20": 2628.554782, "activity_30": 2641.37967}, "trend_signal": 0, "fair_value": 2170.175354, "relative_strength": -15.752389, "rate_of_change": 0.44406514848744316, "market_dynamics": -0.434468, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2747.052242, "high": 2805.164833, "low": 2694.849362, "close": 2780.048584, "volume": 8521000}, "trend_line": 2641.741423, "activity_lines": {"activity_5": 2711.790804, "activity_10": 2652.236546, "activity_20": 2640.040219, "activity_30": 2650.982234}, "trend_signal": 0, "fair_value": 2176.964093, "relative_strength": -14.335239, "rate_of_change": 0.4002945280468812, "market_dynamics": -0.079978, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2720.458496, "high": 2742.620107, "low": 2626.887318, "close": 2691.894531, "volume": 10443900}, "trend_line": 2648.056974, "activity_lines": {"activity_5": 2716.748405, "activity_10": 2666.043879, "activity_20": 2643.162893, "activity_30": 2654.217918}, "trend_signal": 0, "fair_value": 2183.864697, "relative_strength": -15.919875, "rate_of_change": 0.23906772044434652, "market_dynamics": 0.21241, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2729.815589, "high": 2885.439257, "low": 2698.296882, "close": 2884.946777, "volume": 10857000}, "trend_line": 2661.163656, "activity_lines": {"activity_5": 2779.523193, "activity_10": 2712.328045, "activity_20": 2665.077895, "activity_30": 2669.501131}, "trend_signal": 1, "fair_value": 2191.802024, "relative_strength": -11.18235, "rate_of_change": 0.4949546829501143, "market_dynamics": 0.555111, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2934.19457, "high": 2942.074343, "low": 2866.724918, "close": 2878.544434, "volume": 7765900}, "trend_line": 2676.160897, "activity_lines": {"activity_5": 2820.858659, "activity_10": 2752.603937, "activity_20": 2685.893374, "activity_30": 2683.525698}, "trend_signal": 1, "fair_value": 2199.92205, "relative_strength": -15.249902, "rate_of_change": 0.5635595152589153, "market_dynamics": 0.722747, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2881.991807, "high": 3018.901303, "low": 2849.48814, "close": 2940.104492, "volume": 10608600}, "trend_line": 2688.354834, "activity_lines": {"activity_5": 2868.891878, "activity_10": 2797.5002, "activity_20": 2711.973706, "activity_30": 2700.554317}, "trend_signal": 1, "fair_value": 2208.379322, "relative_strength": -12.976355, "rate_of_change": 0.4556503689172619, "market_dynamics": 0.941802, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2955.863808, "high": 3009.051603, "low": 2921.390112, "close": 3003.141846, "volume": 8397400}, "trend_line": 2704.689242, "activity_lines": {"activity_5": 2924.903239, "activity_10": 2846.246746, "activity_20": 2742.74197, "activity_30": 2720.863156}, "trend_signal": 1, "fair_value": 2216.862043, "relative_strength": -13.759149, "rate_of_change": 0.6075986619554891, "market_dynamics": 1.188144, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2934.194576, "high": 2980.487676, "low": 2738.680151, "close": 2794.330322, "volume": 8922300}, "trend_line": 2710.033358, "activity_lines": {"activity_5": 2896.437874, "activity_10": 2849.147883, "activity_20": 2752.284346, "activity_30": 2726.646452}, "trend_signal": 1, "fair_value": 2223.633329, "relative_strength": -14.650955, "rate_of_change": 0.19758706164884476, "market_dynamics": 0.994251, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2659.390848, "high": 2779.555957, "low": 2657.420929, "close": 2737.695313, "volume": 9677200}, "trend_line": 2712.162516, "activity_lines": {"activity_5": 2842.265121, "activity_10": 2838.107395, "activity_20": 2755.893529, "activity_30": 2728.431094}, "trend_signal": 1, "fair_value": 2230.437417, "relative_strength": -13.146929, "rate_of_change": 0.07856574878366253, "market_dynamics": 0.855846, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2727.353083, "high": 2751.484692, "low": 2629.842041, "close": 2629.842041, "volume": 6984800}, "trend_line": 2708.689705, "activity_lines": {"activity_5": 2761.95804, "activity_10": 2804.869465, "activity_20": 2749.85009, "activity_30": 2723.120096}, "trend_signal": 1, "fair_value": 2236.733719, "relative_strength": -15.367508, "rate_of_change": -0.12804582983183196, "market_dynamics": 0.432116, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2544.150552, "high": 2633.781914, "low": 2513.616806, "close": 2619.5, "volume": 9297000}, "trend_line": 2704.969271, "activity_lines": {"activity_5": 2694.783773, "activity_10": 2770.503316, "activity_20": 2742.845145, "activity_30": 2717.365921}, "trend_signal": 0, "fair_value": 2242.589347, "relative_strength": -15.157301, "rate_of_change": -0.13735179755481963, "market_dynamics": 0.067402, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2548.0, "high": 2716.5, "low": 2530.0, "close": 2648.0, "volume": 10125000}, "trend_line": 2700.33763, "activity_lines": {"activity_5": 2658.483138, "activity_10": 2743.593346, "activity_20": 2738.336389, "activity_30": 2713.690484}, "trend_signal": 0, "fair_value": 2248.860845, "relative_strength": -13.289769, "rate_of_change": -0.17122712075348914, "market_dynamics": -0.129485, "expectation": {"probability": 62.3113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2650.0, "high": 2739.0, "low": 2640.5, "close": 2675.0, "volume": 7150500}, "trend_line": 2696.929679, "activity_lines": {"activity_5": 2654.858626, "activity_10": 2723.993351, "activity_20": 2736.014761, "activity_30": 2712.055798}, "trend_signal": 0, "fair_value": 2255.486133, "relative_strength": -17.652093, "rate_of_change": -0.12620462575267447, "market_dynamics": -0.430104, "expectation": {"probability": 62.7653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2675.0, "high": 2699.0, "low": 2577.0, "close": 2577.0, "volume": 10961400}, "trend_line": 2690.093213, "activity_lines": {"activity_5": 2626.522803, "activity_10": 2686.882346, "activity_20": 2723.753124, "activity_30": 2704.3184}, "trend_signal": 0, "fair_value": 2260.987713, "relative_strength": -22.127865, "rate_of_change": -0.25349070289940423, "market_dynamics": -0.473496, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2598.0, "high": 2607.5, "low": 2411.0, "close": 2419.0, "volume": 13963500}, "trend_line": 2678.961141, "activity_lines": {"activity_5": 2556.233333, "activity_10": 2626.643102, "activity_20": 2696.641559, "activity_30": 2686.828515}, "trend_signal": 0, "fair_value": 2265.243295, "relative_strength": -27.777432, "rate_of_change": -0.41381733339958726, "market_dynamics": -0.586911, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2420.0, "high": 2463.0, "low": 2349.5, "close": 2359.5, "volume": 12400200}, "trend_line": 2668.817033, "activity_lines": {"activity_5": 2480.166667, "activity_10": 2563.941029, "activity_20": 2664.330299, "activity_30": 2666.218119}, "trend_signal": 0, "fair_value": 2269.286519, "relative_strength": -28.705268, "rate_of_change": -0.3786582733415025, "market_dynamics": -0.724415, "expectation": {"probability": 63.7815, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2360.0, "high": 2424.0, "low": 2354.5, "close": 2361.0, "volume": 6974100}, "trend_line": 2656.78584, "activity_lines": {"activity_5": 2421.933333, "activity_10": 2512.068129, "activity_20": 2632.933309, "activity_30": 2646.358955}, "trend_signal": 0, "fair_value": 2273.240259, "relative_strength": -31.673905, "rate_of_change": -0.45080621306120855, "market_dynamics": -0.850077, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2350.0, "high": 2373.5, "low": 2318.0, "close": 2334.5, "volume": 15542800}, "trend_line": 2645.233838, "activity_lines": {"activity_5": 2374.0, "activity_10": 2467.052353, "activity_20": 2600.006602, "activity_30": 2625.566321}, "trend_signal": 0, "fair_value": 2276.429524, "relative_strength": -30.378308, "rate_of_change": -0.4348111852327511, "market_dynamics": -0.920951, "expectation": {"probability": 63.2762, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2332.0, "high": 2333.0, "low": 2254.0, "close": 2317.0, "volume": 18372200}, "trend_line": 2626.876839, "activity_lines": {"activity_5": 2342.933333, "activity_10": 2427.21531, "activity_20": 2566.648425, "activity_30": 2604.389944}, "trend_signal": 0, "fair_value": 2279.897181, "relative_strength": -32.338813, "rate_of_change": -0.6939650754611315, "market_dynamics": -0.92687, "expectation": {"probability": 62.0082, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2325.0, "high": 2336.5, "low": 2272.0, "close": 2291.0, "volume": 46748000}, "trend_line": 2615.417944, "activity_lines": {"activity_5": 2320.533333, "activity_10": 2390.3, "activity_20": 2532.139622, "activity_30": 2582.720471}, "trend_signal": 0, "fair_value": 2283.174855, "relative_strength": -35.433111, "rate_of_change": -0.436217443843404, "market_dynamics": -0.907774, "expectation": {"probability": 60.8997, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd99c3f4-24ff-437b-a286-0539bd68043c/", "share_image": "https://sharemaestro.com/terminal/dd99c3f4-24ff-437b-a286-0539bd68043c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}