{"ticker": {"uuid": "dd9ab96b-fb69-45fa-b102-694a41a0e8fa", "symbol": "ASIANENE", "name": "Asian Energy Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASIANENE rose 32.88%, moving from 269.50 to 358.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 22.93 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is undecided at 54.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "358.10"}, {"label": "12-Week Change", "value": "32.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.93"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 375.0, "high": 376.799988, "low": 346.100006, "close": 358.100006, "volume": 1713044}, "trend_line": 292.976, "activity_lines": {"activity_5": 341.77467, "activity_10": 324.558183, "activity_20": 305.007858, "activity_30": 296.922904}, "trend_signal": 1, "fair_value": 284.655369, "relative_strength": 22.933587, "rate_of_change": 0.27094744922225045, "market_dynamics": 1.615931, "expectation": {"probability": 54.8739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.284518, "high": 115.323075, "low": 107.34569, "close": 112.780281, "volume": 824324}, "trend_line": 83.543166, "activity_lines": {"activity_5": 105.810042, "activity_10": 103.10045, "activity_20": 97.307478, "activity_30": 90.81052}, "trend_signal": 1, "fair_value": 96.024617, "relative_strength": 29.85286, "rate_of_change": 1.6706443565541806, "market_dynamics": 0.864419, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.193287, "high": 129.0342, "low": 108.193287, "close": 126.491409, "volume": 540854}, "trend_line": 85.417851, "activity_lines": {"activity_5": 113.212389, "activity_10": 107.650279, "activity_20": 100.84863, "activity_30": 93.581375}, "trend_signal": 1, "fair_value": 96.405452, "relative_strength": 43.052249, "rate_of_change": 2.2439716972181776, "market_dynamics": 1.022209, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.632501, "high": 131.62685, "low": 117.666428, "close": 118.813179, "volume": 241992}, "trend_line": 86.966793, "activity_lines": {"activity_5": 116.552919, "activity_10": 110.365309, "activity_20": 103.378601, "activity_30": 95.735912}, "trend_signal": 1, "fair_value": 96.682091, "relative_strength": 34.984765, "rate_of_change": 1.8133703691515217, "market_dynamics": 1.153385, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.657952, "high": 144.340805, "low": 120.657952, "close": 144.340805, "volume": 593713}, "trend_line": 89.288544, "activity_lines": {"activity_5": 127.322387, "activity_10": 117.321951, "activity_20": 108.102114, "activity_30": 99.437461}, "trend_signal": 1, "fair_value": 97.263295, "relative_strength": 58.210915, "rate_of_change": 2.669698306570884, "market_dynamics": 1.322803, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.420743, "high": 151.420743, "low": 140.750979, "close": 145.13855, "volume": 276463}, "trend_line": 91.563761, "activity_lines": {"activity_5": 135.01724, "activity_10": 123.555189, "activity_20": 112.53906, "activity_30": 103.040687}, "trend_signal": 1, "fair_value": 97.840105, "relative_strength": 56.527878, "rate_of_change": 2.548162281602439, "market_dynamics": 1.427926, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 142.246735, "high": 142.246735, "low": 142.246735, "close": 142.246735, "volume": 3101}, "trend_line": 93.809062, "activity_lines": {"activity_5": 139.26187, "activity_10": 128.386038, "activity_20": 116.319532, "activity_30": 106.310557}, "trend_signal": 1, "fair_value": 98.368755, "relative_strength": 50.476089, "rate_of_change": 2.4521720989595415, "market_dynamics": 1.453849, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 139.4048, "high": 139.4048, "low": 139.4048, "close": 139.4048, "volume": 3697}, "trend_line": 96.192306, "activity_lines": {"activity_5": 140.594759, "activity_10": 131.942319, "activity_20": 119.4281, "activity_30": 109.252217}, "trend_signal": 1, "fair_value": 98.851532, "relative_strength": 45.143896, "rate_of_change": 2.5405264152412106, "market_dynamics": 1.616174, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.612717, "high": 136.612717, "low": 126.142403, "close": 126.142403, "volume": 57404}, "trend_line": 97.973922, "activity_lines": {"activity_5": 136.645955, "activity_10": 132.44272, "activity_20": 120.923148, "activity_30": 111.184481}, "trend_signal": 1, "fair_value": 99.168868, "relative_strength": 31.267687, "rate_of_change": 1.852139816670992, "market_dynamics": 1.35809, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.649467, "high": 127.588303, "low": 120.209225, "close": 127.588303, "volume": 388900}, "trend_line": 99.88517, "activity_lines": {"activity_5": 132.690503, "activity_10": 132.778133, "activity_20": 122.353379, "activity_30": 113.095087}, "trend_signal": 1, "fair_value": 99.495528, "relative_strength": 32.874586, "rate_of_change": 1.9507721656789452, "market_dynamics": 1.146189, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.588302, "high": 138.60706, "low": 118.713469, "close": 136.762283, "volume": 283141}, "trend_line": 102.082275, "activity_lines": {"activity_5": 132.909878, "activity_10": 134.17508, "activity_20": 124.435571, "activity_30": 115.474255}, "trend_signal": 1, "fair_value": 99.919014, "relative_strength": 41.553338, "rate_of_change": 2.1996308360890744, "market_dynamics": 0.925515, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.762289, "high": 145.587276, "low": 131.128267, "close": 140.252396, "volume": 237155}, "trend_line": 104.445575, "activity_lines": {"activity_5": 134.851042, "activity_10": 135.680811, "activity_20": 126.689419, "activity_30": 117.936844}, "trend_signal": 1, "fair_value": 100.372198, "relative_strength": 44.365879, "rate_of_change": 2.315093389131472, "market_dynamics": 0.652682, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.252395, "high": 151.570309, "low": 135.166822, "close": 143.393494, "volume": 257188}, "trend_line": 106.968423, "activity_lines": {"activity_5": 137.972194, "activity_10": 137.258158, "activity_20": 129.099017, "activity_30": 120.449613}, "trend_signal": 1, "fair_value": 100.850213, "relative_strength": 46.309274, "rate_of_change": 2.4154666198161063, "market_dynamics": 0.601391, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.581624, "high": 150.573144, "low": 138.607068, "close": 148.03035, "volume": 192130}, "trend_line": 109.605946, "activity_lines": {"activity_5": 142.373052, "activity_10": 139.371259, "activity_20": 131.754821, "activity_30": 123.098769}, "trend_signal": 1, "fair_value": 101.368676, "relative_strength": 48.007979, "rate_of_change": 2.4657024250979203, "market_dynamics": 0.615943, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.97201, "high": 150.97201, "low": 140.601418, "close": 148.47908, "volume": 146472}, "trend_line": 112.281694, "activity_lines": {"activity_5": 145.46429, "activity_10": 141.034726, "activity_20": 134.209529, "activity_30": 125.606714}, "trend_signal": 1, "fair_value": 101.880745, "relative_strength": 44.091879, "rate_of_change": 2.44124347049566, "market_dynamics": 0.561914, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.570323, "high": 161.741486, "low": 141.648442, "close": 161.741486, "volume": 479355}, "trend_line": 115.502563, "activity_lines": {"activity_5": 151.583612, "activity_10": 145.034298, "activity_20": 137.680167, "activity_30": 128.797668}, "trend_signal": 1, "fair_value": 102.524409, "relative_strength": 52.144688, "rate_of_change": 2.8685611031126705, "market_dynamics": 0.800493, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.818588, "high": 186.471379, "low": 164.633295, "close": 166.079193, "volume": 672029}, "trend_line": 119.105682, "activity_lines": {"activity_5": 157.483556, "activity_10": 149.520672, "activity_20": 141.255271, "activity_30": 132.060676}, "trend_signal": 1, "fair_value": 103.200524, "relative_strength": 58.083229, "rate_of_change": 3.1195143262751723, "market_dynamics": 1.037126, "expectation": {"probability": 63.3152, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 168.322825, "high": 176.848663, "low": 155.858161, "close": 176.848663, "volume": 311591}, "trend_line": 122.806857, "activity_lines": {"activity_5": 165.251537, "activity_10": 155.531815, "activity_20": 145.544066, "activity_30": 135.78603}, "trend_signal": 1, "fair_value": 103.975767, "relative_strength": 65.800941, "rate_of_change": 3.107471396704644, "market_dynamics": 1.238136, "expectation": {"probability": 64.7979, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.446952, "high": 194.947344, "low": 174.505294, "close": 189.363174, "volume": 595135}, "trend_line": 126.331863, "activity_lines": {"activity_5": 174.960677, "activity_10": 163.137526, "activity_20": 150.677608, "activity_30": 140.079986}, "trend_signal": 1, "fair_value": 104.86522, "relative_strength": 74.101802, "rate_of_change": 2.8703657809596126, "market_dynamics": 1.605274, "expectation": {"probability": 66.1654, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182.482683, "high": 196.09409, "low": 175.502477, "close": 182.233383, "volume": 422085}, "trend_line": 129.705632, "activity_lines": {"activity_5": 179.537698, "activity_10": 168.297442, "activity_20": 154.719008, "activity_30": 143.686536}, "trend_signal": 1, "fair_value": 105.66283, "relative_strength": 64.049367, "rate_of_change": 2.6705606328310143, "market_dynamics": 1.609967, "expectation": {"probability": 66.7522, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 184.377307, "high": 207.91059, "low": 180.737631, "close": 201.129822, "volume": 1059058}, "trend_line": 132.97636, "activity_lines": {"activity_5": 188.163246, "activity_10": 175.899528, "activity_20": 160.141018, "activity_30": 148.294548}, "trend_signal": 1, "fair_value": 106.636983, "relative_strength": 79.189766, "rate_of_change": 2.521654572409, "market_dynamics": 1.79624, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 203.174032, "high": 203.174032, "low": 172.859966, "close": 179.590881, "volume": 325481}, "trend_line": 135.291464, "activity_lines": {"activity_5": 186.983257, "activity_10": 178.415124, "activity_20": 163.067484, "activity_30": 151.301936}, "trend_signal": 1, "fair_value": 107.373891, "relative_strength": 61.256499, "rate_of_change": 1.7409891502519628, "market_dynamics": 1.652277, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.177873, "high": 190.460068, "low": 173.009537, "close": 190.460068, "volume": 258787}, "trend_line": 138.228138, "activity_lines": {"activity_5": 188.525551, "activity_10": 182.19169, "activity_20": 166.710965, "activity_30": 154.861201}, "trend_signal": 1, "fair_value": 108.204752, "relative_strength": 66.245411, "rate_of_change": 2.170627704937845, "market_dynamics": 1.549339, "expectation": {"probability": 63.795, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 199.983068, "high": 199.983068, "low": 180.787488, "close": 185.723495, "volume": 293479}, "trend_line": 141.191405, "activity_lines": {"activity_5": 187.581561, "activity_10": 184.251306, "activity_20": 169.598731, "activity_30": 157.925418}, "trend_signal": 1, "fair_value": 108.972265, "relative_strength": 57.606691, "rate_of_change": 2.143750934415395, "market_dynamics": 1.430646, "expectation": {"probability": 65.1736, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 188.864578, "high": 189.512757, "low": 179.491171, "close": 181.286072, "volume": 122126}, "trend_line": 144.015067, "activity_lines": {"activity_5": 185.401075, "activity_10": 184.818787, "activity_20": 171.745265, "activity_30": 160.51217}, "trend_signal": 1, "fair_value": 109.681224, "relative_strength": 48.925858, "rate_of_change": 1.999882358278101, "market_dynamics": 0.927928, "expectation": {"probability": 63.3297, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 181.286073, "high": 185.474197, "low": 168.123403, "close": 179.241867, "volume": 213410}, "trend_line": 146.758955, "activity_lines": {"activity_5": 182.602342, "activity_10": 184.418104, "activity_20": 173.521182, "activity_30": 162.784867}, "trend_signal": 1, "fair_value": 110.35657, "relative_strength": 44.460793, "rate_of_change": 1.9052784247914827, "market_dynamics": 0.617504, "expectation": {"probability": 61.2632, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 182.482681, "high": 217.682892, "low": 182.482681, "close": 217.682892, "volume": 1271197}, "trend_line": 150.662887, "activity_lines": {"activity_5": 194.07648, "activity_10": 190.68851, "activity_20": 178.795753, "activity_30": 167.360605}, "trend_signal": 1, "fair_value": 111.388554, "relative_strength": 67.872284, "rate_of_change": 2.660097981755203, "market_dynamics": 0.606292, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 227.355474, "high": 259.514313, "low": 221.372435, "close": 259.514313, "volume": 1522730}, "trend_line": 155.848188, "activity_lines": {"activity_5": 216.954958, "activity_10": 203.626379, "activity_20": 187.695049, "activity_30": 174.383278}, "trend_signal": 1, "fair_value": 112.799275, "relative_strength": 88.772905, "rate_of_change": 3.4416577985791426, "market_dynamics": 0.876389, "expectation": {"probability": 60.5513, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.47756, "high": 274.222615, "low": 250.489885, "close": 256.123932, "volume": 1119069}, "trend_line": 160.965348, "activity_lines": {"activity_5": 234.099693, "activity_10": 214.444803, "activity_20": 195.699502, "activity_30": 180.85268}, "trend_signal": 1, "fair_value": 114.151394, "relative_strength": 77.98403, "rate_of_change": 3.283426047917871, "market_dynamics": 1.342638, "expectation": {"probability": 61.5607, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 257.270657, "high": 295.163237, "low": 249.293273, "close": 283.247009, "volume": 1455242}, "trend_line": 167.26582, "activity_lines": {"activity_5": 255.592091, "activity_10": 228.980865, "activity_20": 205.668145, "activity_30": 188.74182}, "trend_signal": 1, "fair_value": 115.731727, "relative_strength": 92.600129, "rate_of_change": 3.914179093999775, "market_dynamics": 1.938064, "expectation": {"probability": 59.9641, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 289.180221, "high": 296.160433, "low": 266.245229, "close": 269.535889, "volume": 318667}, "trend_line": 172.65554, "activity_lines": {"activity_5": 265.71672, "activity_10": 239.187384, "activity_20": 213.589735, "activity_30": 195.339889}, "trend_signal": 1, "fair_value": 117.15584, "relative_strength": 75.935374, "rate_of_change": 3.2222482752304153, "market_dynamics": 1.902426, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 264.550006, "high": 279.906496, "low": 259.165293, "close": 269.286591, "volume": 275113}, "trend_line": 177.872417, "activity_lines": {"activity_5": 269.738648, "activity_10": 248.104829, "activity_20": 220.855327, "activity_30": 201.57415}, "trend_signal": 1, "fair_value": 118.551535, "relative_strength": 71.96625, "rate_of_change": 3.021552045187783, "market_dynamics": 1.654036, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 269.286587, "high": 285.889539, "low": 257.170952, "close": 276.167114, "volume": 511744}, "trend_line": 182.861607, "activity_lines": {"activity_5": 272.613837, "activity_10": 256.642447, "activity_20": 228.161759, "activity_30": 207.915744}, "trend_signal": 1, "fair_value": 119.984404, "relative_strength": 70.929709, "rate_of_change": 2.804926184817053, "market_dynamics": 1.425096, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 276.167114, "high": 289.230069, "low": 259.314871, "close": 276.66571, "volume": 299295}, "trend_line": 188.123358, "activity_lines": {"activity_5": 274.545038, "activity_10": 263.71241, "activity_20": 234.88342, "activity_30": 213.967621}, "trend_signal": 1, "fair_value": 121.395947, "relative_strength": 69.442306, "rate_of_change": 2.8774498301330165, "market_dynamics": 1.151915, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 281.900866, "high": 296.609161, "low": 270.533068, "close": 296.609161, "volume": 280533}, "trend_line": 193.19897, "activity_lines": {"activity_5": 281.754604, "activity_10": 272.754959, "activity_20": 242.891909, "activity_30": 220.966705}, "trend_signal": 1, "fair_value": 122.960351, "relative_strength": 79.363623, "rate_of_change": 2.698023283211863, "market_dynamics": 1.11997, "expectation": {"probability": 59.8884, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 311.417145, "high": 343.276834, "low": 297.406875, "close": 309.572418, "volume": 632708}, "trend_line": 198.680099, "activity_lines": {"activity_5": 292.394446, "activity_10": 282.057681, "activity_20": 251.429612, "activity_30": 228.474669}, "trend_signal": 1, "fair_value": 124.611785, "relative_strength": 78.345167, "rate_of_change": 2.8370384169232423, "market_dynamics": 1.282011, "expectation": {"probability": 60.856, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 308.126502, "high": 335.000318, "low": 285.291252, "close": 313.411499, "volume": 424783}, "trend_line": 204.385591, "activity_lines": {"activity_5": 301.644879, "activity_10": 289.688771, "activity_20": 259.628985, "activity_30": 235.876695}, "trend_signal": 1, "fair_value": 126.267923, "relative_strength": 76.628317, "rate_of_change": 2.8716977838832225, "market_dynamics": 1.404131, "expectation": {"probability": 61.7781, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 318.447254, "high": 319.095409, "low": 283.296905, "close": 315.256287, "volume": 232867}, "trend_line": 210.247308, "activity_lines": {"activity_5": 308.568581, "activity_10": 295.914757, "activity_20": 267.302469, "activity_30": 243.029643}, "trend_signal": 1, "fair_value": 127.9113, "relative_strength": 71.270631, "rate_of_change": 2.867969787557088, "market_dynamics": 1.514814, "expectation": {"probability": 62.6578, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 323.034246, "high": 325.527178, "low": 288.033466, "close": 291.872589, "volume": 169986}, "trend_line": 215.771647, "activity_lines": {"activity_5": 305.091772, "activity_10": 296.875671, "activity_20": 272.089851, "activity_30": 248.295791}, "trend_signal": 1, "fair_value": 129.324759, "relative_strength": 53.859866, "rate_of_change": 2.627543273942893, "market_dynamics": 1.356818, "expectation": {"probability": 63.2902, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 294.166077, "high": 304.137818, "low": 279.756913, "close": 297.855621, "volume": 265665}, "trend_line": 221.447224, "activity_lines": {"activity_5": 302.595516, "activity_10": 298.274434, "activity_20": 276.958906, "activity_30": 253.591531}, "trend_signal": 1, "fair_value": 130.765194, "relative_strength": 52.826543, "rate_of_change": 2.6303627371394187, "market_dynamics": 1.033964, "expectation": {"probability": 62.1008, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 291.224414, "high": 301.595034, "low": 271.081534, "close": 278.560333, "volume": 160499}, "trend_line": 226.173826, "activity_lines": {"activity_5": 293.584399, "activity_10": 295.899351, "activity_20": 279.439732, "activity_30": 257.276248}, "trend_signal": 1, "fair_value": 132.017695, "relative_strength": 39.609472, "rate_of_change": 2.134414654030608, "market_dynamics": 0.456312, "expectation": {"probability": 62.9197, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 269.735345, "high": 290.177395, "low": 229.698837, "close": 233.488083, "volume": 456648}, "trend_line": 229.281682, "activity_lines": {"activity_5": 271.616672, "activity_10": 285.165233, "activity_20": 277.259246, "activity_30": 257.748135}, "trend_signal": 1, "fair_value": 132.870388, "relative_strength": 18.01815, "rate_of_change": 1.3741006441656065, "market_dynamics": -0.180976, "expectation": {"probability": 61.1504, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.599108, "high": 295.611973, "low": 229.599108, "close": 284.493469, "volume": 239163}, "trend_line": 233.985015, "activity_lines": {"activity_5": 271.978967, "activity_10": 284.355704, "activity_20": 279.679762, "activity_30": 261.310186}, "trend_signal": 1, "fair_value": 134.133913, "relative_strength": 41.266306, "rate_of_change": 2.051333956979614, "market_dynamics": -0.523871, "expectation": {"probability": 61.0975, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 290.077644, "high": 298.005183, "low": 257.619699, "close": 270.43338, "volume": 203787}, "trend_line": 238.065116, "activity_lines": {"activity_5": 269.705421, "activity_10": 280.838406, "activity_20": 280.313444, "activity_30": 263.661693}, "trend_signal": 1, "fair_value": 135.260355, "relative_strength": 31.302431, "rate_of_change": 1.7437445727026515, "market_dynamics": -0.885002, "expectation": {"probability": 60.8256, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 279.208464, "high": 292.221587, "low": 272.278112, "close": 289.928101, "volume": 175644}, "trend_line": 242.780083, "activity_lines": {"activity_5": 275.359395, "activity_10": 280.978918, "activity_20": 282.400386, "activity_30": 267.007692}, "trend_signal": 1, "fair_value": 136.528123, "relative_strength": 37.574389, "rate_of_change": 1.980536703243831, "market_dynamics": -0.902345, "expectation": {"probability": 60.4069, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 289.080486, "high": 304.3871, "low": 269.236735, "close": 276.366516, "volume": 133287}, "trend_line": 246.600918, "activity_lines": {"activity_5": 277.021343, "activity_10": 278.775161, "activity_20": 282.678405, "activity_30": 269.174559}, "trend_signal": 1, "fair_value": 137.665021, "relative_strength": 29.288908, "rate_of_change": 1.573784370112443, "market_dynamics": -0.862355, "expectation": {"probability": 60.5305, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 269.386303, "high": 291.324126, "low": 264.250868, "close": 274.870758, "volume": 131790}, "trend_line": 250.227303, "activity_lines": {"activity_5": 278.330959, "activity_10": 276.903192, "activity_20": 282.351473, "activity_30": 270.99842}, "trend_signal": 1, "fair_value": 138.771519, "relative_strength": 28.940712, "rate_of_change": 1.4705480536775613, "market_dynamics": -0.89114, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 276.964826, "high": 292.171714, "low": 276.017522, "close": 279.108765, "volume": 142313}, "trend_line": 253.635973, "activity_lines": {"activity_5": 278.294399, "activity_10": 276.502511, "activity_20": 282.155838, "activity_30": 272.86174}, "trend_signal": 1, "fair_value": 139.894217, "relative_strength": 27.529881, "rate_of_change": 1.3622294446421783, "market_dynamics": -0.854453, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 275.219783, "high": 315.804734, "low": 274.22261, "close": 315.056854, "volume": 475240}, "trend_line": 257.825762, "activity_lines": {"activity_5": 290.599516, "activity_10": 283.295073, "activity_20": 285.290523, "activity_30": 276.824377}, "trend_signal": 1, "fair_value": 141.284396, "relative_strength": 41.245375, "rate_of_change": 1.6518906803491908, "market_dynamics": -0.650837, "expectation": {"probability": 59.4088, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 330.762344, "high": 330.762344, "low": 272.327997, "close": 292.919617, "volume": 1025018}, "trend_line": 261.515304, "activity_lines": {"activity_5": 292.550655, "activity_10": 285.641151, "activity_20": 286.036266, "activity_30": 279.088497}, "trend_signal": 1, "fair_value": 142.478375, "relative_strength": 31.881969, "rate_of_change": 1.431021466349828, "market_dynamics": -0.443106, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 289.279922, "high": 303.090785, "low": 281.55183, "close": 289.579071, "volume": 181343}, "trend_line": 264.463612, "activity_lines": {"activity_5": 293.188845, "activity_10": 287.469603, "activity_20": 286.417803, "activity_30": 280.899063}, "trend_signal": 1, "fair_value": 143.627599, "relative_strength": 26.244868, "rate_of_change": 1.1273940587431155, "market_dynamics": -0.367708, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 297.905458, "high": 299.151924, "low": 286.138828, "close": 290.775696, "volume": 154282}, "trend_line": 268.169772, "activity_lines": {"activity_5": 293.345073, "activity_10": 289.315282, "activity_20": 286.81786, "activity_30": 282.596616}, "trend_signal": 1, "fair_value": 144.768282, "relative_strength": 22.310854, "rate_of_change": 1.401387499766891, "market_dynamics": -0.312537, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 296.160425, "high": 296.160425, "low": 265.995924, "close": 277.263977, "volume": 196743}, "trend_line": 271.063236, "activity_lines": {"activity_5": 287.937065, "activity_10": 287.662691, "activity_20": 285.828758, "activity_30": 283.183339}, "trend_signal": 1, "fair_value": 145.787479, "relative_strength": 17.419951, "rate_of_change": 1.078967244675136, "market_dynamics": -0.522358, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 287.58473, "high": 287.58473, "low": 247.548243, "close": 273.375, "volume": 670446}, "trend_line": 273.984953, "activity_lines": {"activity_5": 281.355717, "activity_10": 285.43446, "activity_20": 284.464053, "activity_30": 283.332485}, "trend_signal": 1, "fair_value": 146.76143, "relative_strength": 10.846133, "rate_of_change": 1.0778728399745072, "market_dynamics": -0.625153, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 278.211297, "high": 294.963807, "low": 274.621481, "close": 278.859467, "volume": 642681}, "trend_line": 277.237399, "activity_lines": {"activity_5": 279.381315, "activity_10": 284.14992, "activity_20": 283.637349, "activity_30": 283.64697}, "trend_signal": 1, "fair_value": 147.762173, "relative_strength": 11.18169, "rate_of_change": 1.1870892778553293, "market_dynamics": -0.554818, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 284.094609, "high": 289.180215, "low": 273.474722, "close": 280.454956, "volume": 611398}, "trend_line": 280.611169, "activity_lines": {"activity_5": 278.876087, "activity_10": 283.356717, "activity_20": 283.047119, "activity_30": 283.854554}, "trend_signal": 0, "fair_value": 148.759863, "relative_strength": 10.541455, "rate_of_change": 1.2169245607444312, "market_dynamics": -0.435041, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 283.845333, "high": 323.831983, "low": 283.247023, "close": 307.677765, "volume": 1599790}, "trend_line": 283.610998, "activity_lines": {"activity_5": 288.053402, "activity_10": 287.438781, "activity_20": 285.188191, "activity_30": 285.600786}, "trend_signal": 1, "fair_value": 149.945817, "relative_strength": 17.589443, "rate_of_change": 1.0690340697023277, "market_dynamics": -0.10571, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 313.561096, "high": 338.839405, "low": 305.683404, "close": 316.153717, "volume": 600155}, "trend_line": 285.498978, "activity_lines": {"activity_5": 298.92923, "activity_10": 292.465435, "activity_20": 288.163801, "activity_30": 287.700317}, "trend_signal": 1, "fair_value": 151.176987, "relative_strength": 18.128306, "rate_of_change": 0.6656935074146975, "market_dynamics": 0.147528, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 322.086936, "high": 350.805489, "low": 315.405863, "close": 324.380402, "volume": 1078622}, "trend_line": 287.774194, "activity_lines": {"activity_5": 309.954637, "activity_10": 298.314306, "activity_20": 291.918631, "activity_30": 290.208796}, "trend_signal": 1, "fair_value": 152.450541, "relative_strength": 19.078051, "rate_of_change": 0.7969261452137317, "market_dynamics": 0.479096, "expectation": {"probability": 59.027, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 330.812174, "high": 365.962524, "low": 325.078445, "close": 326.773651, "volume": 787802}, "trend_line": 289.225082, "activity_lines": {"activity_5": 318.377433, "activity_10": 304.428794, "activity_20": 295.746591, "activity_30": 292.72489}, "trend_signal": 1, "fair_value": 153.722973, "relative_strength": 18.532398, "rate_of_change": 0.5041758539335752, "market_dynamics": 0.758659, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 320.092584, "high": 347.614553, "low": 306.182006, "close": 325.826324, "volume": 416182}, "trend_line": 291.10143, "activity_lines": {"activity_5": 323.290175, "activity_10": 309.755513, "activity_20": 299.346623, "activity_30": 295.08626}, "trend_signal": 1, "fair_value": 154.970099, "relative_strength": 15.419197, "rate_of_change": 0.6487500969919363, "market_dynamics": 0.799348, "expectation": {"probability": 60.2298, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 326.125468, "high": 357.287113, "low": 320.242153, "close": 332.656952, "volume": 431739}, "trend_line": 293.213775, "activity_lines": {"activity_5": 327.455035, "activity_10": 315.665123, "activity_20": 303.372116, "activity_30": 297.767261}, "trend_signal": 1, "fair_value": 156.248421, "relative_strength": 17.027089, "rate_of_change": 0.7256388263018855, "market_dynamics": 0.866454, "expectation": {"probability": 59.3927, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 319.195136, "high": 341.830926, "low": 280.205656, "close": 331.709625, "volume": 874377}, "trend_line": 295.065192, "activity_lines": {"activity_5": 329.638841, "activity_10": 320.641015, "activity_20": 306.835155, "activity_30": 300.250865}, "trend_signal": 1, "fair_value": 157.501716, "relative_strength": 17.083877, "rate_of_change": 0.6314222447427739, "market_dynamics": 0.815451, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 333.105684, "high": 364.865655, "low": 302.243178, "close": 313.411499, "volume": 1737219}, "trend_line": 296.290052, "activity_lines": {"activity_5": 324.68621, "activity_10": 321.300054, "activity_20": 308.330675, "activity_30": 301.434497}, "trend_signal": 1, "fair_value": 158.607459, "relative_strength": 8.850769, "rate_of_change": 0.4151150434579143, "market_dynamics": 0.750873, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 320.940173, "high": 401.761047, "low": 306.830179, "close": 401.761047, "volume": 2860636}, "trend_line": 299.795115, "activity_lines": {"activity_5": 349.914689, "activity_10": 337.29471, "activity_20": 318.035781, "activity_30": 308.239078}, "trend_signal": 1, "fair_value": 160.319808, "relative_strength": 36.001442, "rate_of_change": 1.1829836932898465, "market_dynamics": 1.019026, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 417.566244, "high": 442.894435, "low": 396.027298, "close": 407.594513, "volume": 2871698}, "trend_line": 303.062518, "activity_lines": {"activity_5": 372.088497, "activity_10": 352.115423, "activity_20": 327.763917, "activity_30": 315.193878}, "trend_signal": 1, "fair_value": 162.049002, "relative_strength": 33.873097, "rate_of_change": 1.0898786659682569, "market_dynamics": 1.284511, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 408.641534, "high": 435.26607, "low": 393.683952, "close": 395.478882, "volume": 1524886}, "trend_line": 305.798097, "activity_lines": {"activity_5": 384.772548, "activity_10": 362.421665, "activity_20": 335.713289, "activity_30": 321.156224}, "trend_signal": 1, "fair_value": 163.670042, "relative_strength": 30.152295, "rate_of_change": 0.9026451103398978, "market_dynamics": 1.48044, "expectation": {"probability": 59.4797, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 399.766701, "high": 414.873856, "low": 380.920127, "close": 382.715027, "volume": 725611}, "trend_line": 308.046722, "activity_lines": {"activity_5": 389.013853, "activity_10": 368.810823, "activity_20": 341.872731, "activity_30": 326.118606}, "trend_signal": 1, "fair_value": 165.180698, "relative_strength": 22.086309, "rate_of_change": 0.7353299520369495, "market_dynamics": 1.570358, "expectation": {"probability": 58.716, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 379.025505, "high": 393.484513, "low": 367.20902, "close": 374.73764, "volume": 811436}, "trend_line": 310.80889, "activity_lines": {"activity_5": 387.195668, "activity_10": 372.53934, "activity_20": 346.779058, "activity_30": 330.421246}, "trend_signal": 1, "fair_value": 166.616019, "relative_strength": 16.425221, "rate_of_change": 0.8966717717580617, "market_dynamics": 1.318228, "expectation": {"probability": 57.8307, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 356.040648, "high": 368.206165, "low": 342.379393, "close": 366.361389, "volume": 1022443}, "trend_line": 313.092416, "activity_lines": {"activity_5": 378.496991, "activity_10": 373.829317, "activity_20": 350.603453, "activity_30": 334.005278}, "trend_signal": 1, "fair_value": 167.974831, "relative_strength": 11.280345, "rate_of_change": 0.7347042100372337, "market_dynamics": 0.967258, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 373.939926, "high": 378.427217, "low": 352.101837, "close": 374.089508, "volume": 436473}, "trend_line": 316.276722, "activity_lines": {"activity_5": 374.73433, "activity_10": 375.80463, "activity_20": 354.814137, "activity_30": 337.940575}, "trend_signal": 1, "fair_value": 169.367498, "relative_strength": 17.957163, "rate_of_change": 1.0170498668354817, "market_dynamics": 0.612693, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 373.939933, "high": 403.555986, "low": 335.399187, "close": 383.712219, "volume": 470893}, "trend_line": 321.284193, "activity_lines": {"activity_5": 376.412907, "activity_10": 378.652013, "activity_20": 359.538838, "activity_30": 342.291252}, "trend_signal": 1, "fair_value": 170.806053, "relative_strength": 20.115995, "rate_of_change": 1.5832562600038613, "market_dynamics": 0.386402, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 387.351911, "high": 387.351911, "low": 348.960737, "close": 356.888245, "volume": 268438}, "trend_line": 323.697352, "activity_lines": {"activity_5": 369.934603, "activity_10": 375.694034, "activity_20": 361.266321, "activity_30": 344.588287}, "trend_signal": 1, "fair_value": 172.046601, "relative_strength": 11.532677, "rate_of_change": 0.7510979539538092, "market_dynamics": 0.062031, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 360.228803, "high": 364.915535, "low": 309.223398, "close": 321.089752, "volume": 470056}, "trend_line": 325.385898, "activity_lines": {"activity_5": 353.245253, "activity_10": 365.769444, "activity_20": 359.20526, "activity_30": 344.420055}, "trend_signal": 1, "fair_value": 173.033642, "relative_strength": 2.549244, "rate_of_change": 0.521643439332174, "market_dynamics": -0.316442, "expectation": {"probability": 57.1522, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 326.973077, "high": 373.989774, "low": 315.655156, "close": 367.508148, "volume": 458198}, "trend_line": 327.971899, "activity_lines": {"activity_5": 355.605229, "activity_10": 364.144957, "activity_20": 361.337785, "activity_30": 347.13762}, "trend_signal": 1, "fair_value": 174.313079, "relative_strength": 15.879773, "rate_of_change": 0.7947489476019056, "market_dynamics": -0.507513, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 367.508137, "high": 374.787512, "low": 340.88363, "close": 343.077393, "volume": 607134}, "trend_line": 330.195595, "activity_lines": {"activity_5": 349.745168, "activity_10": 358.701296, "activity_20": 360.721436, "activity_30": 348.112168}, "trend_signal": 1, "fair_value": 175.416114, "relative_strength": 8.135517, "rate_of_change": 0.6780141855994858, "market_dynamics": -0.771361, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 335.349322, "high": 368.754623, "low": 330.363454, "close": 346.617401, "volume": 889015}, "trend_line": 332.58715, "activity_lines": {"activity_5": 347.132585, "activity_10": 355.07431, "activity_20": 360.144028, "activity_30": 349.171639}, "trend_signal": 1, "fair_value": 176.527811, "relative_strength": 11.206732, "rate_of_change": 0.7242843442535878, "market_dynamics": -0.827678, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 358.43391, "high": 358.43391, "low": 320.092568, "close": 322.086914, "volume": 271540}, "trend_line": 334.019755, "activity_lines": {"activity_5": 338.81616, "activity_10": 347.875627, "activity_20": 357.044956, "activity_30": 348.494204}, "trend_signal": 1, "fair_value": 177.466902, "relative_strength": 1.06933, "rate_of_change": 0.4307457458894509, "market_dynamics": -0.835538, "expectation": {"probability": 57.2219, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 325.128295, "high": 341.033219, "low": 307.129311, "close": 338.390717, "volume": 585288}, "trend_line": 334.79755, "activity_lines": {"activity_5": 338.254425, "activity_10": 344.743601, "activity_20": 355.470374, "activity_30": 348.776202}, "trend_signal": 1, "fair_value": 178.498465, "relative_strength": 4.704491, "rate_of_change": 0.23285898164916208, "market_dynamics": -0.926092, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 338.989007, "high": 364.516629, "low": 326.075613, "close": 352.351135, "volume": 734499}, "trend_line": 336.778601, "activity_lines": {"activity_5": 341.192765, "activity_10": 344.810686, "activity_20": 355.15864, "activity_30": 349.908691}, "trend_signal": 1, "fair_value": 179.828988, "relative_strength": 6.318444, "rate_of_change": 0.5917160982808803, "market_dynamics": -0.877421, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 353.89674, "high": 404.553158, "low": 338.041685, "close": 378.925781, "volume": 2666289}, "trend_line": 339.756825, "activity_lines": {"activity_5": 353.999788, "activity_10": 349.964256, "activity_20": 357.256027, "activity_30": 352.627864}, "trend_signal": 1, "fair_value": 181.405288, "relative_strength": 13.37349, "rate_of_change": 0.8843269706438419, "market_dynamics": -0.657427, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 380.820398, "high": 408.691418, "low": 367.258839, "close": 380.222107, "volume": 2398833}, "trend_line": 342.738372, "activity_lines": {"activity_5": 364.849027, "activity_10": 355.26559, "activity_20": 359.22402, "activity_30": 355.238528}, "trend_signal": 1, "fair_value": 183.002044, "relative_strength": 18.972661, "rate_of_change": 0.877553232374371, "market_dynamics": -0.324721, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 383.911645, "high": 397.572936, "low": 369.153513, "close": 385.158112, "volume": 657541}, "trend_line": 346.334843, "activity_lines": {"activity_5": 375.103288, "activity_10": 361.527836, "activity_20": 361.435607, "activity_30": 357.975285}, "trend_signal": 1, "fair_value": 184.60615, "relative_strength": 18.738373, "rate_of_change": 1.0493342134448695, "market_dynamics": -0.079075, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 388.299199, "high": 406.497613, "low": 366.062257, "close": 393.534363, "volume": 863610}, "trend_line": 350.340155, "activity_lines": {"activity_5": 383.944885, "activity_10": 368.799039, "activity_20": 364.190415, "activity_30": 361.020415}, "trend_signal": 1, "fair_value": 186.178615, "relative_strength": 19.679285, "rate_of_change": 1.1564854304884373, "market_dynamics": 0.177259, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 397.572951, "high": 416.818381, "low": 378.925775, "close": 382.066864, "volume": 1855159}, "trend_line": 353.780402, "activity_lines": {"activity_5": 385.28774, "activity_10": 372.668068, "activity_20": 365.471544, "activity_30": 363.0673}, "trend_signal": 1, "fair_value": 187.571461, "relative_strength": 18.420664, "rate_of_change": 0.9819733624311491, "market_dynamics": 0.258573, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 373.989755, "high": 385.158106, "low": 341.930647, "close": 360.428253, "volume": 824661}, "trend_line": 356.446178, "activity_lines": {"activity_5": 377.436676, "activity_10": 372.338099, "activity_20": 364.785634, "activity_30": 363.496193}, "trend_signal": 1, "fair_value": 188.877375, "relative_strength": 12.383215, "rate_of_change": 0.7535114960946859, "market_dynamics": 0.141482, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 362.771568, "high": 370.64926, "low": 309.123675, "close": 313.51123, "volume": 460751}, "trend_line": 356.640627, "activity_lines": {"activity_5": 355.179773, "activity_10": 363.162293, "activity_20": 359.856038, "activity_30": 360.726197}, "trend_signal": 0, "fair_value": 189.918334, "relative_strength": -1.732845, "rate_of_change": 0.05455213493691047, "market_dynamics": -0.123001, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 319.095396, "high": 320.940164, "low": 289.279919, "close": 310.320282, "volume": 857705}, "trend_line": 356.446179, "activity_lines": {"activity_5": 336.306612, "activity_10": 354.008245, "activity_20": 355.012864, "activity_30": 357.737787}, "trend_signal": 0, "fair_value": 190.909754, "relative_strength": -4.32653, "rate_of_change": -0.05452211141385824, "market_dynamics": -0.44569, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 310.320299, "high": 326.275061, "low": 304.137814, "close": 308.226227, "volume": 309831}, "trend_line": 355.907707, "activity_lines": {"activity_5": 321.724622, "activity_10": 344.687398, "activity_20": 350.314993, "activity_30": 354.626823}, "trend_signal": 0, "fair_value": 192.025182, "relative_strength": -5.007197, "rate_of_change": -0.15106684591503397, "market_dynamics": -0.885914, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 309.123669, "high": 309.921395, "low": 234.435415, "close": 242.462646, "volume": 736251}, "trend_line": 353.09734, "activity_lines": {"activity_5": 290.908646, "activity_10": 323.957982, "activity_20": 339.670645, "activity_30": 347.307787}, "trend_signal": 0, "fair_value": 192.822281, "relative_strength": -22.817701, "rate_of_change": -0.7896336451067753, "market_dynamics": -1.146813, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 241.066603, "high": 248.296108, "low": 219.776955, "close": 229.150391, "volume": 630654}, "trend_line": 349.874809, "activity_lines": {"activity_5": 264.962201, "activity_10": 302.806128, "activity_20": 328.348457, "activity_30": 339.311209}, "trend_signal": 0, "fair_value": 193.495053, "relative_strength": -26.309266, "rate_of_change": -0.9126466373266781, "market_dynamics": -1.208453, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 221.72144, "high": 286.637441, "low": 220.275527, "close": 248.994125, "volume": 1225122}, "trend_line": 347.086048, "activity_lines": {"activity_5": 254.382191, "activity_10": 287.985415, "activity_20": 319.606334, "activity_30": 332.802778}, "trend_signal": 0, "fair_value": 194.330505, "relative_strength": -17.25614, "rate_of_change": -0.7970739613894359, "market_dynamics": -1.233519, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 250.230627, "high": 276.226941, "low": 227.355473, "close": 263.183899, "volume": 778172}, "trend_line": 344.801857, "activity_lines": {"activity_5": 252.833246, "activity_10": 278.130624, "activity_20": 312.857134, "activity_30": 327.389736}, "trend_signal": 0, "fair_value": 195.266186, "relative_strength": -14.112999, "rate_of_change": -0.6581051048182787, "market_dynamics": -1.189158, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 264.240908, "high": 269.087186, "low": 239.670561, "close": 241.236115, "volume": 466601}, "trend_line": 342.396011, "activity_lines": {"activity_5": 247.110798, "activity_10": 266.50304, "activity_20": 304.463879, "activity_30": 320.708075}, "trend_signal": 0, "fair_value": 196.089621, "relative_strength": -20.748485, "rate_of_change": -0.697747402213091, "market_dynamics": -1.201677, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 244.307411, "high": 309.123663, "low": 214.392218, "close": 282.539032, "volume": 1985528}, "trend_line": 338.421944, "activity_lines": {"activity_5": 259.621997, "activity_10": 265.154136, "activity_20": 300.384491, "activity_30": 316.846335}, "trend_signal": 0, "fair_value": 197.158642, "relative_strength": -10.870891, "rate_of_change": -1.1606639307488869, "market_dynamics": -1.029578, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 293.158918, "high": 301.146285, "low": 248.29611, "close": 268.568634, "volume": 1183226}, "trend_line": 333.787748, "activity_lines": {"activity_5": 264.804638, "activity_10": 263.074756, "activity_20": 295.379204, "activity_30": 312.33967}, "trend_signal": 0, "fair_value": 198.116695, "relative_strength": -15.803854, "rate_of_change": -1.3693544647920273, "market_dynamics": -0.986132, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 275.219775, "high": 304.038076, "low": 271.530222, "close": 277.762573, "volume": 435029}, "trend_line": 329.863871, "activity_lines": {"activity_5": 270.424042, "activity_10": 264.337177, "activity_20": 291.604334, "activity_30": 308.725142}, "trend_signal": 0, "fair_value": 199.098207, "relative_strength": -10.488524, "rate_of_change": -1.1755605241687914, "market_dynamics": -0.94529, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 244.307428, "high": 290.227231, "low": 239.12213, "close": 277.11441, "volume": 305260}, "trend_line": 326.34385, "activity_lines": {"activity_5": 273.909495, "activity_10": 266.131726, "activity_20": 288.095614, "activity_30": 305.321951}, "trend_signal": 0, "fair_value": 200.106247, "relative_strength": -10.383521, "rate_of_change": -1.0671132274440696, "market_dynamics": -0.846146, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 278.211308, "high": 324.081275, "low": 278.211308, "close": 319.992859, "volume": 414284}, "trend_line": 324.519024, "activity_lines": {"activity_5": 290.759064, "activity_10": 276.326099, "activity_20": 288.88471, "activity_30": 304.91221}, "trend_signal": 0, "fair_value": 201.40417, "relative_strength": -1.096904, "rate_of_change": -0.5591727866175425, "market_dynamics": -0.661267, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 323.034241, "high": 327.07278, "low": 285.989246, "close": 291.722992, "volume": 517961}, "trend_line": 322.031078, "activity_lines": {"activity_5": 292.934894, "activity_10": 281.166558, "activity_20": 287.069048, "activity_30": 302.796337}, "trend_signal": 0, "fair_value": 202.56658, "relative_strength": -10.498711, "rate_of_change": -0.7666564410720101, "market_dynamics": -0.411818, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 287.185874, "high": 295.113394, "low": 271.929138, "close": 272.876434, "volume": 300957}, "trend_line": 318.657308, "activity_lines": {"activity_5": 288.216274, "activity_10": 281.684728, "activity_20": 283.74718, "activity_30": 299.62507}, "trend_signal": 0, "fair_value": 203.677853, "relative_strength": -17.007012, "rate_of_change": -1.0476535435502219, "market_dynamics": -0.147348, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 269.286599, "high": 313.511223, "low": 268.688319, "close": 279.308197, "volume": 739013}, "trend_line": 315.177174, "activity_lines": {"activity_5": 285.354388, "activity_10": 282.577289, "activity_20": 281.542858, "activity_30": 297.086417}, "trend_signal": 0, "fair_value": 204.903864, "relative_strength": -13.649855, "rate_of_change": -1.092124333140987, "market_dynamics": 0.187957, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 288.980767, "high": 345.769783, "low": 288.980767, "close": 337.243958, "volume": 1752078}, "trend_line": 314.522365, "activity_lines": {"activity_5": 301.701382, "activity_10": 293.452461, "activity_20": 285.33677, "activity_30": 298.510081}, "trend_signal": 0, "fair_value": 206.475371, "relative_strength": -0.039034, "rate_of_change": -0.2077590174725027, "market_dynamics": 0.479123, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 323.133939, "high": 323.133939, "low": 295.262964, "close": 316.253448, "volume": 1416406}, "trend_line": 314.361155, "activity_lines": {"activity_5": 307.042902, "activity_10": 299.164629, "activity_20": 287.359748, "activity_30": 298.621763}, "trend_signal": 0, "fair_value": 207.931819, "relative_strength": -5.640095, "rate_of_change": -0.05125549656857717, "market_dynamics": 0.720703, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 317.10106, "high": 324.081272, "low": 300.647697, "close": 304.33725, "volume": 342689}, "trend_line": 312.255458, "activity_lines": {"activity_5": 308.66165, "activity_10": 301.346265, "activity_20": 288.615855, "activity_30": 297.97506}, "trend_signal": 0, "fair_value": 209.293983, "relative_strength": -8.818345, "rate_of_change": -0.6698337140287007, "market_dynamics": 0.834985, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 308.126492, "high": 317.150916, "low": 301.445414, "close": 308.575226, "volume": 415308}, "trend_line": 311.105386, "activity_lines": {"activity_5": 310.852106, "activity_10": 303.902111, "activity_20": 290.64572, "activity_30": 297.737626}, "trend_signal": 0, "fair_value": 210.633455, "relative_strength": -8.560435, "rate_of_change": -0.3683112562278947, "market_dynamics": 0.860341, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 313.062525, "high": 318.895958, "low": 296.060704, "close": 309.971283, "volume": 973787}, "trend_line": 309.883849, "activity_lines": {"activity_5": 311.127995, "activity_10": 305.984392, "activity_20": 293.055461, "activity_30": 297.664458}, "trend_signal": 0, "fair_value": 212.054427, "relative_strength": -7.176529, "rate_of_change": -0.3926441183503046, "market_dynamics": 0.712798, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 313.959974, "high": 313.959974, "low": 289.579066, "close": 293.717346, "volume": 467208}, "trend_line": 308.938196, "activity_lines": {"activity_5": 303.941699, "activity_10": 304.5258, "activity_20": 293.934066, "activity_30": 296.621458}, "trend_signal": 0, "fair_value": 213.394858, "relative_strength": -13.3939, "rate_of_change": -0.3051636937683684, "market_dynamics": 0.519291, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 289.52922, "high": 307.029616, "low": 289.279926, "close": 294.116241, "volume": 438610}, "trend_line": 307.46238, "activity_lines": {"activity_5": 299.790143, "activity_10": 302.837862, "activity_20": 294.929722, "activity_30": 295.665202}, "trend_signal": 0, "fair_value": 214.724422, "relative_strength": -14.890852, "rate_of_change": -0.47770590335162344, "market_dynamics": 0.418973, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 297.357051, "high": 298.503794, "low": 285.191527, "close": 289.130371, "volume": 333531}, "trend_line": 305.355022, "activity_lines": {"activity_5": 295.452443, "activity_10": 300.713886, "activity_20": 295.517724, "activity_30": 294.482492}, "trend_signal": 0, "fair_value": 216.024263, "relative_strength": -15.554838, "rate_of_change": -0.6854035280673937, "market_dynamics": 0.299992, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 287.285577, "high": 294.166081, "low": 282.150142, "close": 293.468048, "volume": 248559}, "trend_line": 302.506431, "activity_lines": {"activity_5": 293.574428, "activity_10": 299.425717, "activity_20": 296.29661, "activity_30": 293.715591}, "trend_signal": 0, "fair_value": 217.346476, "relative_strength": -13.032264, "rate_of_change": -0.9328783857368486, "market_dynamics": 0.118457, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 294.21593, "high": 310.120837, "low": 287.185871, "close": 302.492462, "volume": 523045}, "trend_line": 299.915442, "activity_lines": {"activity_5": 295.711696, "activity_10": 299.403958, "activity_20": 297.62869, "activity_30": 293.714689}, "trend_signal": 0, "fair_value": 218.710238, "relative_strength": -9.550152, "rate_of_change": -0.8565070803403965, "market_dynamics": 0.103984, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 303.639205, "high": 305.733284, "low": 283.04759, "close": 284.343903, "volume": 260963}, "trend_line": 296.554969, "activity_lines": {"activity_5": 292.298033, "activity_10": 295.660929, "activity_20": 296.977582, "activity_30": 292.710074}, "trend_signal": 0, "fair_value": 219.981314, "relative_strength": -14.321437, "rate_of_change": -1.1204734833226615, "market_dynamics": -0.06308, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.226222, "high": 364.965358, "low": 296.758731, "close": 345.769775, "volume": 8461298}, "trend_line": 294.962816, "activity_lines": {"activity_5": 309.984556, "activity_10": 304.04806, "activity_20": 302.075795, "activity_30": 295.885223}, "trend_signal": 1, "fair_value": 221.63432, "relative_strength": 5.246056, "rate_of_change": -0.5368829277650892, "market_dynamics": 0.306464, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 355.990819, "high": 366.959724, "low": 327.67111, "close": 343.725586, "volume": 1767863}, "trend_line": 293.684773, "activity_lines": {"activity_5": 323.546114, "activity_10": 311.526859, "activity_20": 306.481544, "activity_30": 299.031208}, "trend_signal": 1, "fair_value": 223.351887, "relative_strength": 5.416389, "rate_of_change": -0.43328953029793704, "market_dynamics": 0.644909, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 345.520485, "high": 355.043476, "low": 319.294849, "close": 332.357788, "volume": 1008745}, "trend_line": 292.749091, "activity_lines": {"activity_5": 329.678725, "activity_10": 316.222634, "activity_20": 309.513281, "activity_30": 301.526241}, "trend_signal": 1, "fair_value": 224.99978, "relative_strength": 0.716426, "rate_of_change": -0.3186007876547231, "market_dynamics": 0.833428, "expectation": {"probability": 54.7262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 339.038858, "high": 357.386846, "low": 324.180993, "close": 337.991852, "volume": 720037}, "trend_line": 293.565112, "activity_lines": {"activity_5": 335.096708, "activity_10": 321.510374, "activity_20": 312.777838, "activity_30": 304.445129}, "trend_signal": 1, "fair_value": 226.656621, "relative_strength": 1.819511, "rate_of_change": 0.27874416183925155, "market_dynamics": 1.182352, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 342.030379, "high": 373.840191, "low": 339.587293, "close": 368.106445, "volume": 2100819}, "trend_line": 295.491317, "activity_lines": {"activity_5": 348.186263, "activity_10": 331.76403, "activity_20": 318.623645, "activity_30": 309.254247}, "trend_signal": 1, "fair_value": 228.504587, "relative_strength": 13.079946, "rate_of_change": 0.6561423416008582, "market_dynamics": 1.268923, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 373.840187, "high": 390.542842, "low": 351.702963, "close": 384.908813, "volume": 3481387}, "trend_line": 298.047403, "activity_lines": {"activity_5": 361.292438, "activity_10": 343.720133, "activity_20": 325.636382, "activity_30": 315.023118}, "trend_signal": 1, "fair_value": 230.430538, "relative_strength": 16.800105, "rate_of_change": 0.8650291406024609, "market_dynamics": 1.472997, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 386.903173, "high": 386.903173, "low": 333.155548, "close": 354.44519, "volume": 3377421}, "trend_line": 301.780155, "activity_lines": {"activity_5": 361.634802, "activity_10": 348.486621, "activity_20": 329.438698, "activity_30": 318.661685}, "trend_signal": 1, "fair_value": 232.186457, "relative_strength": 6.108626, "rate_of_change": 1.2524021220879435, "market_dynamics": 1.611007, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 360.976664, "high": 366.012376, "low": 344.024743, "close": 347.899994, "volume": 818700}, "trend_line": 305.738475, "activity_lines": {"activity_5": 359.080794, "activity_10": 350.875532, "activity_20": 332.318985, "activity_30": 321.637158}, "trend_signal": 1, "fair_value": 233.912885, "relative_strength": 3.391738, "rate_of_change": 1.3116568251481, "market_dynamics": 1.64422, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 347.899994, "high": 359.0, "low": 330.0, "close": 332.399994, "volume": 857757}, "trend_line": 308.518671, "activity_lines": {"activity_5": 350.323972, "activity_10": 349.456589, "activity_20": 333.365826, "activity_30": 323.357256}, "trend_signal": 1, "fair_value": 235.578307, "relative_strength": 1.554575, "rate_of_change": 0.9093379562385759, "market_dynamics": 1.333055, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 336.700012, "high": 342.75, "low": 325.0, "close": 337.25, "volume": 364851}, "trend_line": 310.987541, "activity_lines": {"activity_5": 343.55661, "activity_10": 348.375692, "activity_20": 334.621755, "activity_30": 325.21089}, "trend_signal": 1, "fair_value": 237.263952, "relative_strength": 2.253338, "rate_of_change": 0.800233578083849, "market_dynamics": 0.902766, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 332.549988, "high": 357.850006, "low": 325.0, "close": 341.25, "volume": 782478}, "trend_line": 314.321337, "activity_lines": {"activity_5": 340.179677, "activity_10": 347.060138, "activity_20": 336.258607, "activity_30": 327.163307}, "trend_signal": 1, "fair_value": 238.950948, "relative_strength": 2.143692, "rate_of_change": 1.072003074232484, "market_dynamics": 0.613774, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 340.0, "high": 350.399994, "low": 331.100006, "close": 343.399994, "volume": 472178}, "trend_line": 316.350036, "activity_lines": {"activity_5": 340.429997, "activity_10": 346.217671, "activity_20": 337.98119, "activity_30": 329.039349}, "trend_signal": 1, "fair_value": 240.691676, "relative_strength": 1.237828, "rate_of_change": 0.6454219810091862, "market_dynamics": 0.414794, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 343.399994, "high": 360.149994, "low": 338.100006, "close": 347.200012, "volume": 517148}, "trend_line": 318.971081, "activity_lines": {"activity_5": 342.683335, "activity_10": 346.072035, "activity_20": 339.879665, "activity_30": 331.029671}, "trend_signal": 1, "fair_value": 242.455805, "relative_strength": 1.992693, "rate_of_change": 0.8285268537159383, "market_dynamics": 0.277566, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 347.200012, "high": 348.0, "low": 331.850006, "close": 334.350006, "volume": 263474}, "trend_line": 320.857329, "activity_lines": {"activity_5": 340.700004, "activity_10": 343.320176, "activity_20": 340.370404, "activity_30": 332.021859}, "trend_signal": 1, "fair_value": 244.115829, "relative_strength": -1.197562, "rate_of_change": 0.5913539227714396, "market_dynamics": 0.099509, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 333.5, "high": 359.899994, "low": 324.25, "close": 331.75, "volume": 1173999}, "trend_line": 322.678516, "activity_lines": {"activity_5": 337.720003, "activity_10": 340.161805, "activity_20": 340.497433, "activity_30": 332.724612}, "trend_signal": 1, "fair_value": 245.783476, "relative_strength": -0.909295, "rate_of_change": 0.5676002495177566, "market_dynamics": -0.168302, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 334.950012, "high": 338.0, "low": 322.200012, "close": 329.049988, "volume": 267180}, "trend_line": 322.98042, "activity_lines": {"activity_5": 334.206665, "activity_10": 337.173548, "activity_20": 340.186211, "activity_30": 333.135675}, "trend_signal": 1, "fair_value": 247.442445, "relative_strength": -3.012186, "rate_of_change": 0.09356185337110547, "market_dynamics": -0.441578, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 324.100006, "high": 332.149994, "low": 300.25, "close": 305.200012, "volume": 575500}, "trend_line": 323.429654, "activity_lines": {"activity_5": 323.556669, "activity_10": 330.864547, "activity_20": 337.437211, "activity_30": 331.988552}, "trend_signal": 1, "fair_value": 248.935106, "relative_strength": -10.355253, "rate_of_change": 0.13909016528000268, "market_dynamics": -0.728558, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 303.850006, "high": 311.799988, "low": 290.0, "close": 295.350006, "volume": 353142}, "trend_line": 324.178773, "activity_lines": {"activity_5": 312.170003, "activity_10": 323.660003, "activity_20": 333.673593, "activity_30": 330.176962}, "trend_signal": 0, "fair_value": 250.349604, "relative_strength": -13.343654, "rate_of_change": 0.23161729010783608, "market_dynamics": -0.952727, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 293.0, "high": 297.950012, "low": 277.100006, "close": 283.299988, "volume": 319502}, "trend_line": 324.311833, "activity_lines": {"activity_5": 300.223332, "activity_10": 315.22, "activity_20": 328.753393, "activity_30": 327.539621}, "trend_signal": 0, "fair_value": 251.672796, "relative_strength": -16.399187, "rate_of_change": 0.04104525375571102, "market_dynamics": -1.097454, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 287.0, "high": 298.899994, "low": 258.0, "close": 296.700012, "volume": 594245}, "trend_line": 322.960368, "activity_lines": {"activity_5": 296.146669, "activity_10": 310.109093, "activity_20": 325.200778, "activity_30": 325.758213}, "trend_signal": 0, "fair_value": 253.09467, "relative_strength": -11.461799, "rate_of_change": -0.41671775818305157, "market_dynamics": -1.146898, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 295.899994, "high": 299.399994, "low": 277.149994, "close": 292.25, "volume": 225129}, "trend_line": 322.160253, "activity_lines": {"activity_5": 292.923336, "activity_10": 304.926365, "activity_20": 321.165514, "activity_30": 323.776899}, "trend_signal": 0, "fair_value": 254.532763, "relative_strength": -11.87842, "rate_of_change": -0.2477440204056261, "market_dynamics": -1.184419, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 293.5, "high": 300.899994, "low": 288.049988, "close": 290.25, "volume": 176872}, "trend_line": 321.690678, "activity_lines": {"activity_5": 291.486668, "activity_10": 300.270911, "activity_20": 317.19463, "activity_30": 321.718173}, "trend_signal": 0, "fair_value": 255.927353, "relative_strength": -12.070781, "rate_of_change": -0.14575820438035858, "market_dynamics": -1.200958, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.200012, "high": 292.649994, "low": 275.549988, "close": 288.100006, "volume": 127130}, "trend_line": 321.008171, "activity_lines": {"activity_5": 290.330003, "activity_10": 296.190911, "activity_20": 313.27363, "activity_30": 319.551033}, "trend_signal": 0, "fair_value": 257.323822, "relative_strength": -12.951034, "rate_of_change": -0.21216250475246498, "market_dynamics": -1.192969, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 286.0, "high": 288.850006, "low": 250.100006, "close": 266.899994, "volume": 2116683}, "trend_line": 319.572461, "activity_lines": {"activity_5": 282.59, "activity_10": 289.33091, "activity_20": 307.544332, "activity_30": 316.060183}, "trend_signal": 0, "fair_value": 258.580558, "relative_strength": -16.575814, "rate_of_change": -0.4472502975633068, "market_dynamics": -1.140355, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 266.899994, "high": 269.0, "low": 250.600006, "close": 254.149994, "volume": 248778}, "trend_line": 318.253549, "activity_lines": {"activity_5": 271.693331, "activity_10": 281.37909, "activity_20": 300.939282, "activity_30": 311.839378}, "trend_signal": 0, "fair_value": 259.765152, "relative_strength": -19.897469, "rate_of_change": -0.4127114069444034, "market_dynamics": -1.15384, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 254.149994, "high": 265.950012, "low": 230.0, "close": 240.949997, "volume": 659501}, "trend_line": 316.481341, "activity_lines": {"activity_5": 259.23333, "activity_10": 272.438181, "activity_20": 293.619739, "activity_30": 306.852052}, "trend_signal": 0, "fair_value": 260.875677, "relative_strength": -21.617136, "rate_of_change": -0.5568541201091318, "market_dynamics": -1.135978, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 242.0, "high": 268.5, "low": 230.399994, "close": 256.200012, "volume": 692147}, "trend_line": 315.383662, "activity_lines": {"activity_5": 255.276668, "activity_10": 267.871819, "activity_20": 288.438096, "activity_30": 302.962934}, "trend_signal": 0, "fair_value": 262.076288, "relative_strength": -17.151342, "rate_of_change": -0.3468384570577167, "market_dynamics": -1.119952, "expectation": {"probability": 41.302, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.600006, "high": 264.149994, "low": 244.199997, "close": 255.5, "volume": 397004}, "trend_line": 314.118061, "activity_lines": {"activity_5": 253.356668, "activity_10": 264.069092, "activity_20": 283.65762, "activity_30": 299.099472}, "trend_signal": 0, "fair_value": 263.276887, "relative_strength": -18.172913, "rate_of_change": -0.40128933501951786, "market_dynamics": -1.187382, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 256.0, "high": 291.950012, "low": 253.699997, "close": 281.299988, "volume": 947666}, "trend_line": 313.411645, "activity_lines": {"activity_5": 262.209998, "activity_10": 265.681817, "activity_20": 281.774286, "activity_30": 296.982177}, "trend_signal": 0, "fair_value": 264.662686, "relative_strength": -9.190289, "rate_of_change": -0.22488869240791287, "market_dynamics": -0.904953, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 290.5, "high": 316.950012, "low": 286.200012, "close": 309.600006, "volume": 1149841}, "trend_line": 314.253515, "activity_lines": {"activity_5": 279.536667, "activity_10": 272.476363, "activity_20": 282.829524, "activity_30": 296.736265}, "trend_signal": 0, "fair_value": 266.275598, "relative_strength": -0.76834, "rate_of_change": 0.26861477977309095, "market_dynamics": -0.458596, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 313.299988, "high": 318.399994, "low": 289.600006, "close": 292.200012, "volume": 516309}, "trend_line": 312.467856, "activity_lines": {"activity_5": 287.366671, "activity_10": 275.872729, "activity_20": 282.359287, "activity_30": 295.313458}, "trend_signal": 0, "fair_value": 267.726794, "relative_strength": -4.937578, "rate_of_change": -0.5682224429534256, "market_dynamics": -0.083452, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 288.5, "high": 303.049988, "low": 280.75, "close": 285.5, "volume": 346315}, "trend_line": 310.527003, "activity_lines": {"activity_5": 289.546669, "activity_10": 278.05182, "activity_20": 281.484525, "activity_30": 293.573597}, "trend_signal": 0, "fair_value": 269.020942, "relative_strength": -4.352046, "rate_of_change": -0.621136850633367, "market_dynamics": 0.272954, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 288.5, "high": 288.5, "low": 261.200012, "close": 269.5, "volume": 655514}, "trend_line": 308.431744, "activity_lines": {"activity_5": 284.440002, "activity_10": 277.408183, "activity_20": 279.361668, "activity_30": 290.926693}, "trend_signal": 0, "fair_value": 270.229145, "relative_strength": -4.775499, "rate_of_change": -0.6747429304883991, "market_dynamics": 0.36651, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 270.850006, "high": 299.200012, "low": 261.399994, "close": 282.450012, "volume": 1039417}, "trend_line": 306.580349, "activity_lines": {"activity_5": 282.716673, "activity_10": 279.457276, "activity_20": 278.842145, "activity_30": 289.250453}, "trend_signal": 0, "fair_value": 271.379414, "relative_strength": -0.060556, "rate_of_change": -0.6002608473400093, "market_dynamics": 0.35193, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 282.450012, "high": 282.450012, "low": 248.0, "close": 252.350006, "volume": 671371}, "trend_line": 302.721801, "activity_lines": {"activity_5": 270.883339, "activity_10": 275.750914, "activity_20": 275.703098, "activity_30": 285.751721}, "trend_signal": 0, "fair_value": 272.291031, "relative_strength": -9.505643, "rate_of_change": -1.2585764262405432, "market_dynamics": 0.251935, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 253.399994, "high": 263.100006, "low": 233.25, "close": 258.109985, "volume": 335128}, "trend_line": 298.495174, "activity_lines": {"activity_5": 264.786666, "activity_10": 273.124547, "activity_20": 273.490715, "activity_30": 282.873539}, "trend_signal": 0, "fair_value": 273.28943, "relative_strength": -6.894263, "rate_of_change": -1.3962083292441851, "market_dynamics": 0.14851, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.200012, "high": 314.0, "low": 251.610001, "close": 301.299988, "volume": 1104918}, "trend_line": 296.723667, "activity_lines": {"activity_5": 275.359328, "activity_10": 278.038908, "activity_20": 275.729476, "activity_30": 283.054495}, "trend_signal": 0, "fair_value": 274.600164, "relative_strength": 2.578248, "rate_of_change": -0.593479276820751, "market_dynamics": 0.304127, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 300.0, "high": 310.0, "low": 290.709991, "close": 304.98999, "volume": 501367}, "trend_line": 295.293333, "activity_lines": {"activity_5": 286.108659, "activity_10": 282.804179, "activity_20": 278.338237, "activity_30": 283.587806}, "trend_signal": 0, "fair_value": 275.936149, "relative_strength": 2.687163, "rate_of_change": -0.4820424384954637, "market_dynamics": 0.336503, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 302.0, "high": 323.01001, "low": 299.200012, "close": 308.160004, "volume": 714643}, "trend_line": 294.485334, "activity_lines": {"activity_5": 295.548661, "activity_10": 287.245998, "activity_20": 281.202999, "activity_30": 284.417914}, "trend_signal": 0, "fair_value": 277.290218, "relative_strength": 5.606007, "rate_of_change": -0.2736258864334046, "market_dynamics": 0.590981, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 308.25, "high": 323.299988, "low": 306.01001, "close": 317.769989, "volume": 755196}, "trend_line": 293.836, "activity_lines": {"activity_5": 306.477993, "activity_10": 292.946723, "activity_20": 284.864617, "activity_30": 285.92015}, "trend_signal": 0, "fair_value": 278.682559, "relative_strength": 8.101082, "rate_of_change": -0.22049790771584238, "market_dynamics": 0.925379, "expectation": {"probability": 54.2405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 320.0, "high": 336.399994, "low": 290.0, "close": 298.700012, "volume": 1139074}, "trend_line": 292.417667, "activity_lines": {"activity_5": 306.689333, "activity_10": 295.031634, "activity_20": 286.609714, "activity_30": 286.233957}, "trend_signal": 0, "fair_value": 279.930922, "relative_strength": 0.748998, "rate_of_change": -0.4826954491621238, "market_dynamics": 1.024621, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 298.700012, "high": 328.0, "low": 277.75, "close": 313.450012, "volume": 1494885}, "trend_line": 291.419334, "activity_lines": {"activity_5": 309.111338, "activity_10": 299.680182, "activity_20": 289.728858, "activity_30": 287.590882}, "trend_signal": 0, "fair_value": 281.282466, "relative_strength": 8.143447, "rate_of_change": -0.34140652657624904, "market_dynamics": 1.25376, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 314.100006, "high": 383.799988, "low": 306.100006, "close": 370.149994, "volume": 11055216}, "trend_line": 292.184334, "activity_lines": {"activity_5": 329.623336, "activity_10": 314.129636, "activity_20": 298.137524, "activity_30": 292.67028}, "trend_signal": 1, "fair_value": 283.051166, "relative_strength": 26.72477, "rate_of_change": 0.2625083207416795, "market_dynamics": 1.522228, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 375.0, "high": 376.799988, "low": 346.100006, "close": 358.100006, "volume": 1713044}, "trend_line": 292.976, "activity_lines": {"activity_5": 341.77467, "activity_10": 324.558183, "activity_20": 305.007858, "activity_30": 296.922904}, "trend_signal": 1, "fair_value": 284.655369, "relative_strength": 22.933587, "rate_of_change": 0.27094744922225045, "market_dynamics": 1.615931, "expectation": {"probability": 54.8739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd9ab96b-fb69-45fa-b102-694a41a0e8fa/", "share_image": "https://sharemaestro.com/terminal/dd9ab96b-fb69-45fa-b102-694a41a0e8fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}