{"ticker": {"uuid": "dd9e8e00-d730-4403-9bb3-2a57dde00aa2", "symbol": "1319", "name": "NEXT FUNDS Nikkei 300 Index Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1319 rose 4.24%, moving from 700.20 to 729.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.28 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 56.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "729.90"}, {"label": "12-Week Change", "value": "4.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.28"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 735.0, "high": 744.900024, "low": 725.0, "close": 729.900024, "volume": 16000}, "trend_line": 674.480001, "activity_lines": {"activity_5": 724.780009, "activity_10": 715.636371, "activity_20": 704.454289, "activity_30": 691.841938}, "trend_signal": 1, "fair_value": 511.495142, "relative_strength": -14.278391, "rate_of_change": 0.43580574411356, "market_dynamics": 0.039372, "expectation": {"probability": 56.2749, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 350.042005, "high": 353.38993, "low": 344.369147, "close": 347.43808, "volume": 27000}, "trend_line": 323.46646, "activity_lines": {"activity_5": 346.439905, "activity_10": 339.791999, "activity_20": 331.299048, "activity_30": 326.857661}, "trend_signal": 1, "fair_value": 319.381086, "relative_strength": -7.664278, "rate_of_change": 0.15933798185875558, "market_dynamics": 1.953138, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 351.52995, "high": 362.224645, "low": 343.253199, "close": 348.740051, "volume": 130000}, "trend_line": 323.999645, "activity_lines": {"activity_5": 347.983667, "activity_10": 342.426363, "activity_20": 333.496887, "activity_30": 328.488215}, "trend_signal": 1, "fair_value": 319.896798, "relative_strength": -10.948694, "rate_of_change": 0.1648347096017322, "market_dynamics": 2.017981, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 350.599992, "high": 356.923798, "low": 346.694092, "close": 356.923798, "volume": 74000}, "trend_line": 324.799422, "activity_lines": {"activity_5": 351.443164, "activity_10": 346.041422, "activity_20": 336.320463, "activity_30": 330.612354}, "trend_signal": 1, "fair_value": 320.470278, "relative_strength": -6.147192, "rate_of_change": 0.2468450235493332, "market_dynamics": 2.035665, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 349.484006, "high": 354.87787, "low": 347.252075, "close": 349.670013, "volume": 9000}, "trend_line": 325.403904, "activity_lines": {"activity_5": 351.176571, "activity_10": 347.727212, "activity_20": 338.251265, "activity_30": 332.216908}, "trend_signal": 1, "fair_value": 321.013183, "relative_strength": -8.98451, "rate_of_change": 0.18610932133986943, "market_dynamics": 1.853153, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 353.389901, "high": 357.109772, "low": 348.182066, "close": 354.319855, "volume": 14000}, "trend_line": 326.411374, "activity_lines": {"activity_5": 352.397927, "activity_10": 349.73426, "activity_20": 340.456629, "activity_30": 334.082454}, "trend_signal": 1, "fair_value": 321.528314, "relative_strength": -5.355389, "rate_of_change": 0.3096059966139841, "market_dynamics": 1.757588, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 352.695361, "high": 364.49627, "low": 352.695361, "close": 362.592896, "volume": 41000}, "trend_line": 327.694612, "activity_lines": {"activity_5": 356.122772, "activity_10": 352.721331, "activity_20": 343.259478, "activity_30": 336.416745}, "trend_signal": 1, "fair_value": 322.050714, "relative_strength": -3.038958, "rate_of_change": 0.39313519754982035, "market_dynamics": 1.787401, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 362.592909, "high": 378.200562, "low": 362.592909, "close": 376.487549, "volume": 42000}, "trend_line": 330.005189, "activity_lines": {"activity_5": 363.468848, "activity_10": 357.668332, "activity_20": 347.170423, "activity_30": 339.564677}, "trend_signal": 1, "fair_value": 322.719387, "relative_strength": 0.947633, "rate_of_change": 0.7051006990618346, "market_dynamics": 1.730408, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 376.582712, "high": 379.437775, "low": 374.774475, "close": 374.774475, "volume": 10000}, "trend_line": 332.202866, "activity_lines": {"activity_5": 368.394065, "activity_10": 361.577862, "activity_20": 350.657219, "activity_30": 342.453018}, "trend_signal": 1, "fair_value": 323.462883, "relative_strength": -0.836105, "rate_of_change": 0.6659522556780156, "market_dynamics": 1.815041, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 374.774475, "high": 380.579803, "low": 374.774475, "close": 376.011688, "volume": 9000}, "trend_line": 334.441783, "activity_lines": {"activity_5": 372.541642, "activity_10": 365.031009, "activity_20": 354.033802, "activity_30": 345.279393}, "trend_signal": 1, "fair_value": 324.168547, "relative_strength": 1.238753, "rate_of_change": 0.6739607719097809, "market_dynamics": 1.83843, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 376.011688, "high": 380.674957, "low": 376.011688, "close": 380.674957, "volume": 3000}, "trend_line": 336.89504, "activity_lines": {"activity_5": 376.48753, "activity_10": 368.836176, "activity_20": 357.556361, "activity_30": 348.262179}, "trend_signal": 1, "fair_value": 324.846901, "relative_strength": 1.586524, "rate_of_change": 0.7335378307081947, "market_dynamics": 1.751076, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 376.202026, "high": 376.202026, "low": 369.25473, "close": 369.25473, "volume": 6000}, "trend_line": 338.756829, "activity_lines": {"activity_5": 374.869669, "activity_10": 370.016429, "activity_20": 359.685541, "activity_30": 350.349901}, "trend_signal": 1, "fair_value": 325.452048, "relative_strength": 1.703783, "rate_of_change": 0.5526317632933948, "market_dynamics": 1.514192, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 366.685153, "high": 374.108337, "low": 366.685153, "close": 368.7789, "volume": 11000}, "trend_line": 340.500461, "activity_lines": {"activity_5": 372.649076, "activity_10": 370.713502, "activity_20": 361.512291, "activity_30": 352.286809}, "trend_signal": 1, "fair_value": 326.059865, "relative_strength": 0.994405, "rate_of_change": 0.5147149373038885, "market_dynamics": 1.264376, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 376.392374, "high": 383.720398, "low": 376.392374, "close": 383.720398, "volume": 19000}, "trend_line": 342.80724, "activity_lines": {"activity_5": 375.922892, "activity_10": 373.762868, "activity_20": 364.533765, "activity_30": 355.075192}, "trend_signal": 1, "fair_value": 326.797783, "relative_strength": 1.619723, "rate_of_change": 0.6774672178784528, "market_dynamics": 1.148823, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 385.718872, "high": 391.143524, "low": 385.718872, "close": 389.335327, "volume": 13000}, "trend_line": 345.307384, "activity_lines": {"activity_5": 380.471956, "activity_10": 377.345919, "activity_20": 367.802523, "activity_30": 358.077004}, "trend_signal": 1, "fair_value": 327.577415, "relative_strength": 3.404438, "rate_of_change": 0.7293148184385004, "market_dynamics": 1.064684, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 389.335327, "high": 399.70874, "low": 381.721832, "close": 399.70874, "volume": 20000}, "trend_line": 348.153309, "activity_lines": {"activity_5": 387.590582, "activity_10": 382.093858, "activity_20": 371.733062, "activity_30": 361.586769}, "trend_signal": 1, "fair_value": 328.354898, "relative_strength": 3.208384, "rate_of_change": 0.8241714865848235, "market_dynamics": 1.187752, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 399.70874, "high": 402.37342, "low": 395.045441, "close": 396.187469, "volume": 12000}, "trend_line": 350.77956, "activity_lines": {"activity_5": 392.266532, "activity_10": 385.376313, "activity_20": 374.974823, "activity_30": 364.685747}, "trend_signal": 1, "fair_value": 329.098369, "relative_strength": 5.81751, "rate_of_change": 0.7543375093987761, "market_dynamics": 1.329587, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 390.001495, "high": 394.664795, "low": 390.001495, "close": 394.664795, "volume": 13000}, "trend_line": 353.21246, "activity_lines": {"activity_5": 394.639408, "activity_10": 387.771107, "activity_20": 377.763257, "activity_30": 367.517052}, "trend_signal": 1, "fair_value": 329.832078, "relative_strength": 7.191582, "rate_of_change": 0.6935694884844538, "market_dynamics": 1.314024, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 387.622264, "high": 387.90778, "low": 370.2064, "close": 370.301575, "volume": 11000}, "trend_line": 354.659658, "activity_lines": {"activity_5": 387.165485, "activity_10": 385.405731, "activity_20": 377.954683, "activity_30": 368.619576}, "trend_signal": 1, "fair_value": 330.375291, "relative_strength": 3.366665, "rate_of_change": 0.4097245040562718, "market_dynamics": 0.859485, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 380.579773, "high": 389.14499, "low": 375.059998, "close": 387.622253, "volume": 6000}, "trend_line": 357.133698, "activity_lines": {"activity_5": 386.359709, "activity_10": 386.270893, "activity_20": 379.638553, "activity_30": 370.746195}, "trend_signal": 1, "fair_value": 331.052416, "relative_strength": 3.778, "rate_of_change": 0.6975814542741149, "market_dynamics": 0.411009, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 381.055634, "high": 388.288452, "low": 380.674957, "close": 380.674957, "volume": 5000}, "trend_line": 359.273865, "activity_lines": {"activity_5": 383.352372, "activity_10": 385.66181, "activity_20": 380.475622, "activity_30": 372.264986}, "trend_signal": 1, "fair_value": 331.679286, "relative_strength": 5.367099, "rate_of_change": 0.5992621284368466, "market_dynamics": -0.107824, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 380.674957, "high": 380.674957, "low": 359.357178, "close": 359.357178, "volume": 23000}, "trend_line": 360.743737, "activity_lines": {"activity_5": 374.508028, "activity_10": 381.176767, "activity_20": 379.13877, "activity_30": 372.270361}, "trend_signal": 1, "fair_value": 332.238148, "relative_strength": 0.396358, "rate_of_change": 0.4091229959073169, "market_dynamics": -0.602888, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 359.737854, "high": 380.579803, "low": 359.737854, "close": 380.579803, "volume": 17000}, "trend_line": 362.735035, "activity_lines": {"activity_5": 375.193245, "activity_10": 380.730339, "activity_20": 379.766363, "activity_30": 373.550107}, "trend_signal": 1, "fair_value": 332.847248, "relative_strength": 3.13439, "rate_of_change": 0.5519979408540562, "market_dynamics": -0.62013, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 384.48172, "high": 384.48172, "low": 380.770142, "close": 380.770142, "volume": 2000}, "trend_line": 364.648981, "activity_lines": {"activity_5": 376.880908, "activity_10": 380.103956, "activity_20": 380.260465, "activity_30": 374.713662}, "trend_signal": 1, "fair_value": 333.428965, "relative_strength": 1.236546, "rate_of_change": 0.5276429942864521, "market_dynamics": -0.784451, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 380.770142, "high": 385.338226, "low": 380.770142, "close": 385.338226, "volume": 6000}, "trend_line": 366.798893, "activity_lines": {"activity_5": 379.393361, "activity_10": 380.361774, "activity_20": 381.076069, "activity_30": 376.048452}, "trend_signal": 1, "fair_value": 334.022804, "relative_strength": -0.576545, "rate_of_change": 0.5895839867985341, "market_dynamics": -0.79491, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 390.096665, "high": 397.710175, "low": 389.240162, "close": 390.191833, "volume": 6000}, "trend_line": 368.955598, "activity_lines": {"activity_5": 383.675952, "activity_10": 381.574741, "activity_20": 382.184073, "activity_30": 377.557674}, "trend_signal": 1, "fair_value": 334.596272, "relative_strength": 0.583059, "rate_of_change": 0.5879802368978219, "market_dynamics": -0.717157, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 389.715973, "high": 394.950287, "low": 385.814049, "close": 394.950287, "volume": 13000}, "trend_line": 371.072524, "activity_lines": {"activity_5": 388.910235, "activity_10": 383.825917, "activity_20": 383.574443, "activity_30": 379.234751}, "trend_signal": 1, "fair_value": 335.228846, "relative_strength": 2.421284, "rate_of_change": 0.5737617240327054, "market_dynamics": -0.579771, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 398.471558, "high": 399.613556, "low": 384.386531, "close": 392.000031, "volume": 9000}, "trend_line": 372.920614, "activity_lines": {"activity_5": 390.788226, "activity_10": 385.563176, "activity_20": 384.529754, "activity_30": 380.584913}, "trend_signal": 1, "fair_value": 335.842507, "relative_strength": 5.101102, "rate_of_change": 0.4980401081918998, "market_dynamics": -0.439429, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 392.000031, "high": 392.000031, "low": 392.000031, "close": 392.000031, "volume": 0}, "trend_line": 374.743903, "activity_lines": {"activity_5": 391.904869, "activity_10": 387.348885, "activity_20": 385.411197, "activity_30": 381.815843}, "trend_signal": 1, "fair_value": 336.427567, "relative_strength": 2.968776, "rate_of_change": 0.4889214839703091, "market_dynamics": -0.389387, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 384.48172, "high": 416.839088, "low": 384.291382, "close": 407.988403, "volume": 29000}, "trend_line": 376.718848, "activity_lines": {"activity_5": 397.602309, "activity_10": 391.647054, "activity_20": 387.733314, "activity_30": 383.960649}, "trend_signal": 1, "fair_value": 337.137998, "relative_strength": 6.422254, "rate_of_change": 0.5270119097841576, "market_dynamics": -0.105686, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 407.988412, "high": 411.604827, "low": 392.761414, "close": 394.093781, "volume": 21000}, "trend_line": 378.171741, "activity_lines": {"activity_5": 397.158197, "activity_10": 393.048635, "activity_20": 388.579865, "activity_30": 385.081613}, "trend_signal": 1, "fair_value": 337.725038, "relative_strength": 1.901324, "rate_of_change": 0.38567037665182535, "market_dynamics": -0.055438, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 386.670563, "high": 394.284084, "low": 386.670563, "close": 392.095215, "volume": 4000}, "trend_line": 379.660312, "activity_lines": {"activity_5": 395.787767, "activity_10": 393.842861, "activity_20": 389.172176, "activity_30": 385.979901}, "trend_signal": 1, "fair_value": 338.253504, "relative_strength": 1.672294, "rate_of_change": 0.39362301267242994, "market_dynamics": -0.043892, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 398.852227, "high": 409.511088, "low": 398.757053, "close": 406.846375, "volume": 33000}, "trend_line": 381.597189, "activity_lines": {"activity_5": 399.524728, "activity_10": 396.723879, "activity_20": 391.060596, "activity_30": 387.733841}, "trend_signal": 1, "fair_value": 338.853648, "relative_strength": -0.972514, "rate_of_change": 0.5101605142230506, "market_dynamics": 0.39101, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 408.654572, "high": 426.355957, "low": 408.654572, "close": 426.355957, "volume": 43000}, "trend_line": 383.911595, "activity_lines": {"activity_5": 408.775126, "activity_10": 402.67452, "activity_20": 394.625798, "activity_30": 390.621503}, "trend_signal": 1, "fair_value": 339.607454, "relative_strength": 2.652851, "rate_of_change": 0.6065049918383866, "market_dynamics": 0.638966, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 425.975285, "high": 429.591695, "low": 420.740997, "close": 420.740997, "volume": 24000}, "trend_line": 386.280627, "activity_lines": {"activity_5": 413.863477, "activity_10": 406.775426, "activity_20": 397.453215, "activity_30": 392.997594}, "trend_signal": 1, "fair_value": 340.325268, "relative_strength": 1.86638, "rate_of_change": 0.6170774810799878, "market_dynamics": 0.911549, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 428.354516, "high": 433.112936, "low": 422.263722, "close": 433.017761, "volume": 32000}, "trend_line": 388.903891, "activity_lines": {"activity_5": 422.193909, "activity_10": 412.464784, "activity_20": 401.300296, "activity_30": 396.012893}, "trend_signal": 1, "fair_value": 341.041693, "relative_strength": 3.565248, "rate_of_change": 0.679108351970239, "market_dynamics": 1.452066, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 433.017761, "high": 438.537553, "low": 428.449707, "close": 437.776215, "volume": 33000}, "trend_line": 391.410002, "activity_lines": {"activity_5": 429.51556, "activity_10": 418.240662, "activity_20": 405.44195, "activity_30": 399.165946}, "trend_signal": 1, "fair_value": 341.742859, "relative_strength": 2.519023, "rate_of_change": 0.6444036837882994, "market_dynamics": 1.615377, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 437.395541, "high": 456.238953, "low": 437.395541, "close": 456.238953, "volume": 10000}, "trend_line": 394.068382, "activity_lines": {"activity_5": 439.946057, "activity_10": 426.594749, "activity_20": 411.143918, "activity_30": 403.348459}, "trend_signal": 1, "fair_value": 342.533774, "relative_strength": 2.35618, "rate_of_change": 0.6791803955995905, "market_dynamics": 1.570498, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 448.625446, "high": 460.616717, "low": 442.344303, "close": 459.665039, "volume": 28000}, "trend_line": 396.898067, "activity_lines": {"activity_5": 448.225745, "activity_10": 434.40378, "activity_20": 416.878969, "activity_30": 407.580501}, "trend_signal": 1, "fair_value": 343.403854, "relative_strength": 1.47922, "rate_of_change": 0.7180695354543923, "market_dynamics": 1.707704, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 472.036957, "high": 472.036957, "low": 463.376576, "close": 466.802673, "volume": 35000}, "trend_line": 399.924433, "activity_lines": {"activity_5": 456.664038, "activity_10": 442.28029, "activity_20": 422.868255, "activity_30": 412.090476}, "trend_signal": 1, "fair_value": 344.325409, "relative_strength": 0.928136, "rate_of_change": 0.7625045954179454, "market_dynamics": 1.719531, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 472.798307, "high": 492.878947, "low": 467.659196, "close": 474.987213, "volume": 44000}, "trend_line": 403.068175, "activity_lines": {"activity_5": 464.759733, "activity_10": 450.575547, "activity_20": 429.259971, "activity_30": 416.933236}, "trend_signal": 1, "fair_value": 345.225065, "relative_strength": 3.211398, "rate_of_change": 0.786084005025013, "market_dynamics": 1.756091, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 469.181899, "high": 469.181899, "low": 446.53174, "close": 460.61673, "volume": 28000}, "trend_line": 406.113575, "activity_lines": {"activity_5": 465.267303, "activity_10": 454.7872, "activity_20": 433.833964, "activity_30": 420.646046}, "trend_signal": 1, "fair_value": 345.975398, "relative_strength": 2.552356, "rate_of_change": 0.7555545659242457, "market_dynamics": 1.691101, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 471.085276, "high": 482.505524, "low": 467.65918, "close": 482.505524, "volume": 35000}, "trend_line": 409.904463, "activity_lines": {"activity_5": 471.548438, "activity_10": 461.732788, "activity_20": 440.010416, "activity_30": 425.574559}, "trend_signal": 1, "fair_value": 346.877484, "relative_strength": 1.654984, "rate_of_change": 0.9334551301320068, "market_dynamics": 1.659158, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 476.7954, "high": 478.698779, "low": 471.085266, "close": 471.085266, "volume": 11000}, "trend_line": 412.816625, "activity_lines": {"activity_5": 472.271714, "activity_10": 465.226344, "activity_20": 444.613863, "activity_30": 429.521707}, "trend_signal": 1, "fair_value": 347.683482, "relative_strength": 0.453882, "rate_of_change": 0.7104489613717543, "market_dynamics": 1.384592, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 471.085266, "high": 490.689991, "low": 460.616693, "close": 485.360565, "volume": 59000}, "trend_line": 416.017466, "activity_lines": {"activity_5": 476.992076, "activity_10": 470.502149, "activity_20": 450.14679, "activity_30": 434.201961}, "trend_signal": 1, "fair_value": 348.586709, "relative_strength": 7.014229, "rate_of_change": 0.7753663021686749, "market_dynamics": 1.350219, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 485.360565, "high": 485.360565, "low": 466.326845, "close": 475.843719, "volume": 37000}, "trend_line": 418.555299, "activity_lines": {"activity_5": 477.302962, "activity_10": 472.872717, "activity_20": 454.297055, "activity_30": 438.06172}, "trend_signal": 1, "fair_value": 349.451813, "relative_strength": 3.386964, "rate_of_change": 0.6100303971372149, "market_dynamics": 1.338127, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 481.744153, "high": 481.744153, "low": 458.808498, "close": 469.181885, "volume": 23000}, "trend_line": 420.988446, "activity_lines": {"activity_5": 475.336137, "activity_10": 473.253389, "activity_20": 457.404993, "activity_30": 441.327951}, "trend_signal": 1, "fair_value": 350.308534, "relative_strength": 8.436265, "rate_of_change": 0.581320319158119, "market_dynamics": 1.000837, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 471.561113, "high": 475.843719, "low": 466.326829, "close": 475.367859, "volume": 8000}, "trend_line": 423.678548, "activity_lines": {"activity_5": 474.860293, "activity_10": 474.187771, "activity_20": 460.748587, "activity_30": 444.8363}, "trend_signal": 1, "fair_value": 351.216349, "relative_strength": 7.135764, "rate_of_change": 0.6389966341261459, "market_dynamics": 0.817463, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 480.126289, "high": 480.506958, "low": 475.558201, "close": 479.650452, "volume": 5000}, "trend_line": 427.323511, "activity_lines": {"activity_5": 476.287824, "activity_10": 475.553009, "activity_20": 464.103058, "activity_30": 448.447391}, "trend_signal": 1, "fair_value": 352.123015, "relative_strength": 7.041895, "rate_of_change": 0.8603133241478202, "market_dynamics": 0.358495, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 480.60214, "high": 480.60214, "low": 467.373688, "close": 467.373688, "volume": 10000}, "trend_line": 429.981892, "activity_lines": {"activity_5": 473.052088, "activity_10": 474.322736, "activity_20": 465.87093, "activity_30": 451.031273}, "trend_signal": 1, "fair_value": 353.008188, "relative_strength": 4.188878, "rate_of_change": 0.6221003365293467, "market_dynamics": -0.086557, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 461.09256, "high": 463.471771, "low": 461.09256, "close": 463.471771, "volume": 12000}, "trend_line": 432.741786, "activity_lines": {"activity_5": 469.714838, "activity_10": 472.372641, "activity_20": 466.984405, "activity_30": 453.191911}, "trend_signal": 1, "fair_value": 353.851187, "relative_strength": 1.66524, "rate_of_change": 0.6418628438427296, "market_dynamics": -0.361186, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 463.376576, "high": 474.416168, "low": 461.092545, "close": 474.416168, "volume": 13000}, "trend_line": 436.577085, "activity_lines": {"activity_5": 470.850517, "activity_10": 472.621809, "activity_20": 468.809831, "activity_30": 455.88058}, "trend_signal": 1, "fair_value": 354.71286, "relative_strength": 4.27647, "rate_of_change": 0.8862788674630142, "market_dynamics": -0.541705, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 470.990113, "high": 470.990113, "low": 455.85828, "close": 458.04715, "volume": 20000}, "trend_line": 439.15933, "activity_lines": {"activity_5": 466.180904, "activity_10": 469.643893, "activity_20": 468.684298, "activity_30": 457.265746}, "trend_signal": 1, "fair_value": 355.469603, "relative_strength": 0.963382, "rate_of_change": 0.5914751572451404, "market_dynamics": -0.76538, "expectation": {"probability": 50.3787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 465.279944, "high": 465.279944, "low": 455.096938, "close": 458.237488, "volume": 31000}, "trend_line": 441.741575, "activity_lines": {"activity_5": 462.729452, "activity_10": 467.145281, "activity_20": 468.33308, "activity_30": 458.496595}, "trend_signal": 1, "fair_value": 356.221846, "relative_strength": 0.317149, "rate_of_change": 0.5879972992945408, "market_dynamics": -0.802324, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 458.332658, "high": 458.808502, "low": 453.954905, "close": 456.809967, "volume": 32000}, "trend_line": 444.123967, "activity_lines": {"activity_5": 460.22969, "activity_10": 464.620716, "activity_20": 467.694091, "activity_30": 459.468749}, "trend_signal": 1, "fair_value": 356.970658, "relative_strength": -0.562295, "rate_of_change": 0.5393180390593711, "market_dynamics": -0.796969, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 456.809947, "high": 456.809947, "low": 445.484894, "close": 445.484894, "volume": 19000}, "trend_line": 445.967069, "activity_lines": {"activity_5": 454.659151, "activity_10": 460.556149, "activity_20": 465.804766, "activity_30": 459.556551}, "trend_signal": 1, "fair_value": 357.629712, "relative_strength": -2.58312, "rate_of_change": 0.4149971937902616, "market_dynamics": -0.908447, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 445.484894, "high": 451.004639, "low": 438.252045, "close": 451.004639, "volume": 12000}, "trend_line": 447.835547, "activity_lines": {"activity_5": 452.127653, "activity_10": 458.04715, "activity_20": 464.381764, "activity_30": 459.881555}, "trend_signal": 1, "fair_value": 358.312709, "relative_strength": -3.96805, "rate_of_change": 0.4189721909713559, "market_dynamics": -0.972294, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 451.004639, "high": 465.375122, "low": 451.004639, "close": 465.375122, "volume": 19000}, "trend_line": 450.281383, "activity_lines": {"activity_5": 455.947085, "activity_10": 458.481462, "activity_20": 464.264387, "activity_30": 461.013141}, "trend_signal": 1, "fair_value": 359.185071, "relative_strength": -4.195355, "rate_of_change": 0.5461460164081137, "market_dynamics": -0.96168, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 465.375138, "high": 485.655814, "low": 455.287253, "close": 472.057465, "volume": 49000}, "trend_line": 452.949964, "activity_lines": {"activity_5": 461.505432, "activity_10": 460.312431, "activity_20": 464.739918, "activity_30": 462.418049}, "trend_signal": 1, "fair_value": 360.032877, "relative_strength": -3.51789, "rate_of_change": 0.59264742020214, "market_dynamics": -0.823627, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 473.902924, "high": 485.558665, "low": 469.143524, "close": 469.143524, "volume": 18000}, "trend_line": 454.988469, "activity_lines": {"activity_5": 465.171135, "activity_10": 461.751647, "activity_20": 464.878919, "activity_30": 463.462795}, "trend_signal": 1, "fair_value": 360.8853, "relative_strength": -1.425275, "rate_of_change": 0.45005081400116553, "market_dynamics": -0.676909, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 467.200894, "high": 485.461543, "low": 462.344332, "close": 463.704163, "volume": 26000}, "trend_line": 457.308815, "activity_lines": {"activity_5": 466.201479, "activity_10": 462.16971, "activity_20": 464.488739, "activity_30": 464.025098}, "trend_signal": 1, "fair_value": 361.708681, "relative_strength": 3.484598, "rate_of_change": 0.5099790781730718, "market_dynamics": -0.496334, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 464.869737, "high": 464.869737, "low": 445.832036, "close": 447.968933, "volume": 19000}, "trend_line": 459.171272, "activity_lines": {"activity_5": 460.772129, "activity_10": 459.722596, "activity_20": 462.653694, "activity_30": 463.422525}, "trend_signal": 1, "fair_value": 362.425369, "relative_strength": 4.731886, "rate_of_change": 0.40726461833017724, "market_dynamics": -0.622967, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 418.635316, "high": 459.916052, "low": 372.012357, "close": 404.842682, "volume": 101000}, "trend_line": 459.104482, "activity_lines": {"activity_5": 441.169743, "activity_10": 449.915205, "activity_20": 456.771615, "activity_30": 459.917455}, "trend_signal": 0, "fair_value": 362.836488, "relative_strength": -2.93428, "rate_of_change": -0.01454577062477224, "market_dynamics": -0.806049, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 410.573437, "high": 470.600493, "low": 410.573437, "close": 469.629181, "volume": 32000}, "trend_line": 460.546923, "activity_lines": {"activity_5": 447.198352, "activity_10": 452.854531, "activity_20": 457.429502, "activity_30": 460.596468}, "trend_signal": 0, "fair_value": 363.715321, "relative_strength": 3.512933, "rate_of_change": 0.3141857804820938, "market_dynamics": -0.732104, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 456.51647, "high": 456.51647, "low": 443.889404, "close": 448.06604, "volume": 16000}, "trend_line": 461.457758, "activity_lines": {"activity_5": 446.201133, "activity_10": 451.666164, "activity_20": 456.04069, "activity_30": 459.791249}, "trend_signal": 0, "fair_value": 364.432633, "relative_strength": -2.019128, "rate_of_change": 0.19777246454429576, "market_dynamics": -0.837178, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 448.260315, "high": 456.613617, "low": 448.260315, "close": 456.613617, "volume": 23000}, "trend_line": 462.244286, "activity_lines": {"activity_5": 449.458272, "activity_10": 452.190883, "activity_20": 455.643526, "activity_30": 459.478724}, "trend_signal": 0, "fair_value": 365.111551, "relative_strength": -0.895814, "rate_of_change": 0.17044420347571135, "market_dynamics": -0.695103, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 456.710754, "high": 468.463594, "low": 445.152114, "close": 458.459076, "volume": 34000}, "trend_line": 462.933715, "activity_lines": {"activity_5": 453.803267, "activity_10": 452.848799, "activity_20": 455.513691, "activity_30": 459.234517}, "trend_signal": 0, "fair_value": 365.761531, "relative_strength": 5.562056, "rate_of_change": 0.14914819304007976, "market_dynamics": -0.549599, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 466.229589, "high": 468.852142, "low": 439.518517, "close": 452.048431, "volume": 68000}, "trend_line": 462.794031, "activity_lines": {"activity_5": 455.312038, "activity_10": 452.205608, "activity_20": 454.824381, "activity_30": 458.532241}, "trend_signal": 0, "fair_value": 366.382066, "relative_strength": 3.471613, "rate_of_change": -0.030173650238455495, "market_dynamics": -0.519644, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 458.361966, "high": 462.34433, "low": 448.745972, "close": 462.34433, "volume": 7000}, "trend_line": 462.883341, "activity_lines": {"activity_5": 457.105725, "activity_10": 453.676702, "activity_20": 455.226677, "activity_30": 458.503228}, "trend_signal": 0, "fair_value": 367.086072, "relative_strength": 2.619405, "rate_of_change": 0.019298001706498872, "market_dynamics": -0.379259, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 454.573835, "high": 480.216461, "low": 454.573835, "close": 480.216461, "volume": 34000}, "trend_line": 463.330467, "activity_lines": {"activity_5": 465.342446, "activity_10": 458.573877, "activity_20": 457.41349, "activity_30": 459.621493}, "trend_signal": 0, "fair_value": 367.980355, "relative_strength": 1.0053, "rate_of_change": 0.09659582888294649, "market_dynamics": -0.079281, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 456.904977, "high": 475.942688, "low": 456.904977, "close": 475.942688, "volume": 41000}, "trend_line": 463.362316, "activity_lines": {"activity_5": 470.011214, "activity_10": 462.492677, "activity_20": 459.132122, "activity_30": 460.435185}, "trend_signal": 0, "fair_value": 368.893836, "relative_strength": 3.138197, "rate_of_change": 0.006873927416480997, "market_dynamics": 0.154135, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 480.313599, "high": 480.313599, "low": 466.229584, "close": 466.229584, "volume": 3000}, "trend_line": 463.549411, "activity_lines": {"activity_5": 470.153676, "activity_10": 464.422939, "activity_20": 459.866311, "activity_30": 460.62017}, "trend_signal": 0, "fair_value": 369.66934, "relative_strength": -1.406164, "rate_of_change": 0.04037769010115172, "market_dynamics": 0.185968, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 473.514409, "high": 480.799255, "low": 469.629181, "close": 480.799255, "volume": 20000}, "trend_line": 463.492535, "activity_lines": {"activity_5": 474.634662, "activity_10": 468.67022, "activity_20": 462.027071, "activity_30": 461.733063}, "trend_signal": 0, "fair_value": 370.567359, "relative_strength": 3.276634, "rate_of_change": -0.012269673663773724, "market_dynamics": 0.369777, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 481.77057, "high": 482.741882, "low": 462.635712, "close": 462.635712, "volume": 20000}, "trend_line": 463.210884, "activity_lines": {"activity_5": 471.144411, "activity_10": 468.23401, "activity_20": 462.349627, "activity_30": 461.677784}, "trend_signal": 0, "fair_value": 371.348946, "relative_strength": 2.074154, "rate_of_change": -0.060767105990165285, "market_dynamics": 0.249051, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 478.176715, "high": 524.508301, "low": 478.176715, "close": 514.795166, "volume": 836000}, "trend_line": 464.192037, "activity_lines": {"activity_5": 485.02122, "activity_10": 477.408491, "activity_20": 467.618806, "activity_30": 465.005803}, "trend_signal": 1, "fair_value": 372.424119, "relative_strength": 12.871797, "rate_of_change": 0.21181561873662844, "market_dynamics": 0.503545, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 522.662781, "high": 529.364866, "low": 503.236541, "close": 528.393555, "volume": 53000}, "trend_line": 465.943698, "activity_lines": {"activity_5": 501.125578, "activity_10": 487.84215, "activity_20": 473.906949, "activity_30": 469.147836}, "trend_signal": 1, "fair_value": 373.592286, "relative_strength": 11.309187, "rate_of_change": 0.3773569687495427, "market_dynamics": 0.83731, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 520.72013, "high": 529.364852, "low": 508.287354, "close": 525.479614, "volume": 43000}, "trend_line": 467.820289, "activity_lines": {"activity_5": 512.761898, "activity_10": 496.440911, "activity_20": 479.522772, "activity_30": 472.988863}, "trend_signal": 1, "fair_value": 374.73595, "relative_strength": 12.768168, "rate_of_change": 0.402750591553235, "market_dynamics": 1.098404, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 525.479614, "high": 529.267735, "low": 506.44191, "close": 515.669373, "volume": 33000}, "trend_line": 469.163673, "activity_lines": {"activity_5": 517.178135, "activity_10": 502.037437, "activity_20": 483.849642, "activity_30": 476.075901}, "trend_signal": 1, "fair_value": 375.886616, "relative_strength": 11.369431, "rate_of_change": 0.2871581313567216, "market_dynamics": 1.362686, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 515.669373, "high": 515.669373, "low": 506.053345, "close": 506.053345, "volume": 2000}, "trend_line": 470.043769, "activity_lines": {"activity_5": 516.064356, "activity_10": 504.72885, "activity_20": 487.021204, "activity_30": 478.455879}, "trend_signal": 1, "fair_value": 376.993113, "relative_strength": 9.260932, "rate_of_change": 0.18758826623816213, "market_dynamics": 1.214238, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 529.2677, "high": 529.364808, "low": 504.305023, "close": 504.305023, "volume": 13000}, "trend_line": 471.274814, "activity_lines": {"activity_5": 511.473293, "activity_10": 506.307677, "activity_20": 489.864375, "activity_30": 480.666283}, "trend_signal": 1, "fair_value": 378.100052, "relative_strength": 6.294164, "rate_of_change": 0.2619000785009863, "market_dynamics": 1.081271, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 504.305023, "high": 514.69807, "low": 504.305023, "close": 505.082062, "volume": 17000}, "trend_line": 472.661824, "activity_lines": {"activity_5": 507.840586, "activity_10": 507.58981, "activity_20": 492.614113, "activity_30": 482.847396}, "trend_signal": 1, "fair_value": 379.214883, "relative_strength": 5.283676, "rate_of_change": 0.2943102323308184, "market_dynamics": 0.883194, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 524.411193, "high": 524.508301, "low": 503.527985, "close": 503.527985, "volume": 30000}, "trend_line": 473.632218, "activity_lines": {"activity_5": 505.243954, "activity_10": 508.059577, "activity_20": 495.018806, "activity_30": 484.838761}, "trend_signal": 1, "fair_value": 380.312763, "relative_strength": 6.923882, "rate_of_change": 0.2053040780378317, "market_dynamics": 0.758829, "expectation": {"probability": 50.9064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 505.276309, "high": 506.636109, "low": 487.20993, "close": 498.282867, "volume": 15000}, "trend_line": 474.973408, "activity_lines": {"activity_5": 502.36239, "activity_10": 506.897533, "activity_20": 496.659397, "activity_30": 486.429125}, "trend_signal": 1, "fair_value": 381.377603, "relative_strength": 1.566424, "rate_of_change": 0.28317119254754397, "market_dynamics": 0.548069, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 498.282867, "high": 498.282867, "low": 498.282867, "close": 498.282867, "volume": 0}, "trend_line": 476.308254, "activity_lines": {"activity_5": 500.639927, "activity_10": 505.417605, "activity_20": 497.855035, "activity_30": 487.932961}, "trend_signal": 1, "fair_value": 382.404004, "relative_strength": 2.430594, "rate_of_change": 0.2810359438059257, "market_dynamics": 0.300115, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 488.569763, "high": 505.082035, "low": 488.569763, "close": 495.368927, "volume": 8000}, "trend_line": 477.593553, "activity_lines": {"activity_5": 498.464182, "activity_10": 502.75974, "activity_20": 498.636709, "activity_30": 489.162682}, "trend_signal": 1, "fair_value": 383.462396, "relative_strength": 3.464674, "rate_of_change": 0.26984604805945883, "market_dynamics": 0.052746, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 514.795166, "high": 514.795166, "low": 490.512365, "close": 493.4263, "volume": 5000}, "trend_line": 479.1916, "activity_lines": {"activity_5": 496.236635, "activity_10": 500.101874, "activity_20": 499.008119, "activity_30": 490.18415}, "trend_signal": 1, "fair_value": 384.540368, "relative_strength": 4.87814, "rate_of_change": 0.33460397234466194, "market_dynamics": -0.189716, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 510.42426, "high": 510.42426, "low": 486.821411, "close": 486.821411, "volume": 18000}, "trend_line": 480.385492, "activity_lines": {"activity_5": 492.584509, "activity_10": 496.878887, "activity_20": 498.575193, "activity_30": 490.676396}, "trend_signal": 1, "fair_value": 385.652295, "relative_strength": -0.428292, "rate_of_change": 0.24914710524975925, "market_dynamics": -0.407273, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 486.821411, "high": 497.311554, "low": 486.821411, "close": 497.020172, "volume": 9000}, "trend_line": 481.440327, "activity_lines": {"activity_5": 493.445742, "activity_10": 496.213097, "activity_20": 498.978519, "activity_30": 491.749601}, "trend_signal": 1, "fair_value": 386.768447, "relative_strength": 2.48719, "rate_of_change": 0.21958094438039888, "market_dynamics": -0.436573, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 497.020172, "high": 513.532471, "low": 494.10625, "close": 504.110748, "volume": 15000}, "trend_line": 482.50877, "activity_lines": {"activity_5": 496.754679, "activity_10": 497.17558, "activity_20": 499.842987, "activity_30": 493.212209}, "trend_signal": 1, "fair_value": 387.915491, "relative_strength": 5.866256, "rate_of_change": 0.22192636139514796, "market_dynamics": -0.527063, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 504.110748, "high": 514.795166, "low": 492.454987, "close": 514.795166, "volume": 19000}, "trend_line": 484.030491, "activity_lines": {"activity_5": 503.236564, "activity_10": 500.116003, "activity_20": 501.526131, "activity_30": 495.295202}, "trend_signal": 1, "fair_value": 389.119959, "relative_strength": 6.892392, "rate_of_change": 0.31537685833149864, "market_dynamics": -0.535636, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 519.651695, "high": 531.307434, "low": 515.183718, "close": 517.029175, "volume": 40000}, "trend_line": 485.807992, "activity_lines": {"activity_5": 509.168036, "activity_10": 503.27188, "activity_20": 503.257377, "activity_30": 497.424149}, "trend_signal": 1, "fair_value": 390.424943, "relative_strength": 8.12099, "rate_of_change": 0.36722913805031954, "market_dynamics": -0.359701, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 517.029175, "high": 517.029175, "low": 505.082062, "close": 505.082062, "volume": 5000}, "trend_line": 487.711763, "activity_lines": {"activity_5": 509.543612, "activity_10": 504.038335, "activity_20": 503.655153, "activity_30": 498.667638}, "trend_signal": 1, "fair_value": 391.665575, "relative_strength": 9.906683, "rate_of_change": 0.3918772501379528, "market_dynamics": -0.397501, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 505.082062, "high": 523.536956, "low": 505.082062, "close": 512.561157, "volume": 75000}, "trend_line": 491.302378, "activity_lines": {"activity_5": 511.194843, "activity_10": 506.136369, "activity_20": 504.580212, "activity_30": 500.270825}, "trend_signal": 1, "fair_value": 392.965214, "relative_strength": 12.009771, "rate_of_change": 0.736216608333057, "market_dynamics": -0.115246, "expectation": {"probability": 49.1678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 512.561157, "high": 512.561157, "low": 502.848036, "close": 509.938599, "volume": 10000}, "trend_line": 492.646026, "activity_lines": {"activity_5": 510.935822, "activity_10": 507.497969, "activity_20": 505.104256, "activity_30": 501.473161}, "trend_signal": 1, "fair_value": 394.207274, "relative_strength": 10.618258, "rate_of_change": 0.2734869726195443, "market_dynamics": -0.014672, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 505.082062, "high": 527.422236, "low": 505.082062, "close": 524.508301, "volume": 127000}, "trend_line": 495.194101, "activity_lines": {"activity_5": 515.144845, "activity_10": 511.296684, "activity_20": 506.790639, "activity_30": 503.528792}, "trend_signal": 1, "fair_value": 395.461193, "relative_strength": 11.528956, "rate_of_change": 0.5172222783747743, "market_dynamics": 0.263116, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 515.766479, "high": 515.766479, "low": 515.572205, "close": 515.572205, "volume": 5000}, "trend_line": 497.159387, "activity_lines": {"activity_5": 515.727627, "activity_10": 512.940847, "activity_20": 507.579712, "activity_30": 504.843508}, "trend_signal": 1, "fair_value": 396.657829, "relative_strength": 10.893775, "rate_of_change": 0.3968718520740197, "market_dynamics": 0.439962, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 515.572205, "high": 525.285315, "low": 475.942687, "close": 491.386536, "volume": 23000}, "trend_line": 498.256969, "activity_lines": {"activity_5": 508.345651, "activity_10": 509.784962, "activity_20": 506.126443, "activity_30": 504.471066}, "trend_signal": 1, "fair_value": 397.714571, "relative_strength": 15.767967, "rate_of_change": 0.22077064794515192, "market_dynamics": 0.142419, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 485.655823, "high": 519.651715, "low": 474.777114, "close": 509.938599, "volume": 22000}, "trend_line": 500.186642, "activity_lines": {"activity_5": 508.06073, "activity_10": 509.919178, "activity_20": 506.602384, "activity_30": 505.22472}, "trend_signal": 1, "fair_value": 398.940324, "relative_strength": 20.257647, "rate_of_change": 0.3872846984705155, "market_dynamics": 0.098662, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 509.938599, "high": 509.938599, "low": 496.34024, "close": 496.34024, "volume": 2000}, "trend_line": 501.319839, "activity_lines": {"activity_5": 503.417861, "activity_10": 507.346084, "activity_20": 505.810533, "activity_30": 504.976565}, "trend_signal": 1, "fair_value": 400.086479, "relative_strength": 12.911776, "rate_of_change": 0.22655483070657367, "market_dynamics": -0.392882, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 469.143507, "high": 475.942688, "low": 468.172211, "close": 468.172211, "volume": 3000}, "trend_line": 500.918364, "activity_lines": {"activity_5": 490.292206, "activity_10": 499.792813, "activity_20": 502.382265, "activity_30": 502.838008}, "trend_signal": 0, "fair_value": 401.130113, "relative_strength": 3.502923, "rate_of_change": -0.08008360506953824, "market_dynamics": -0.761562, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 503.139419, "high": 531.210348, "low": 494.980408, "close": 511.007019, "volume": 58000}, "trend_line": 502.087175, "activity_lines": {"activity_5": 495.20056, "activity_10": 500.875379, "activity_20": 503.205564, "activity_30": 503.488889}, "trend_signal": 0, "fair_value": 402.401736, "relative_strength": 9.301473, "rate_of_change": 0.23333362958919296, "market_dynamics": -0.621985, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 501.293915, "high": 501.293915, "low": 501.293915, "close": 501.293915, "volume": 1000}, "trend_line": 503.255986, "activity_lines": {"activity_5": 497.175558, "activity_10": 500.301419, "activity_20": 503.075592, "activity_30": 503.437711}, "trend_signal": 0, "fair_value": 403.634974, "relative_strength": 5.119078, "rate_of_change": 0.23279045118011732, "market_dynamics": -0.792264, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 491.580824, "high": 534.221375, "low": 491.580824, "close": 514.795166, "volume": 22000}, "trend_line": 504.389183, "activity_lines": {"activity_5": 502.990481, "activity_10": 502.251108, "activity_20": 504.242091, "activity_30": 504.182175}, "trend_signal": 0, "fair_value": 404.917484, "relative_strength": 6.961452, "rate_of_change": 0.2251730792130102, "market_dynamics": -0.663562, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 508.481628, "high": 534.221426, "low": 508.481628, "close": 519.74884, "volume": 14000}, "trend_line": 506.292954, "activity_lines": {"activity_5": 510.132857, "activity_10": 505.060846, "activity_20": 505.801739, "activity_30": 505.17312}, "trend_signal": 0, "fair_value": 406.265529, "relative_strength": 9.432321, "rate_of_change": 0.37744088576142326, "market_dynamics": -0.405167, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 510.132895, "high": 534.221365, "low": 510.132895, "close": 529.656189, "volume": 914000}, "trend_line": 506.788321, "activity_lines": {"activity_5": 519.01711, "activity_10": 509.493552, "activity_20": 508.202725, "activity_30": 506.680426}, "trend_signal": 0, "fair_value": 407.558271, "relative_strength": 8.819116, "rate_of_change": 0.09784196996744843, "market_dynamics": -0.140216, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 521.205779, "high": 542.963215, "low": 520.52594, "close": 542.477539, "volume": 23000}, "trend_line": 507.257787, "activity_lines": {"activity_5": 528.076215, "activity_10": 516.163816, "activity_20": 511.661519, "activity_30": 508.982956}, "trend_signal": 1, "fair_value": 408.915729, "relative_strength": 11.689787, "rate_of_change": 0.0926355206989885, "market_dynamics": 0.319888, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 542.477539, "high": 550.733704, "low": 535.484095, "close": 548.791077, "volume": 15000}, "trend_line": 508.034836, "activity_lines": {"activity_5": 537.141797, "activity_10": 523.492807, "activity_20": 515.488025, "activity_30": 511.662523}, "trend_signal": 1, "fair_value": 410.33579, "relative_strength": 12.254036, "rate_of_change": 0.15318621417239608, "market_dynamics": 0.684647, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 539.077963, "high": 550.733685, "low": 539.077963, "close": 541.020569, "volume": 18000}, "trend_line": 508.879876, "activity_lines": {"activity_5": 540.450733, "activity_10": 528.365259, "activity_20": 518.279389, "activity_30": 513.790635}, "trend_signal": 1, "fair_value": 411.800389, "relative_strength": 8.613484, "rate_of_change": 0.1663350502995901, "market_dynamics": 0.946719, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 541.020569, "high": 541.020569, "low": 531.890207, "close": 540.340637, "volume": 15000}, "trend_line": 510.022785, "activity_lines": {"activity_5": 541.784664, "activity_10": 532.548961, "activity_20": 520.796472, "activity_30": 515.820361}, "trend_signal": 1, "fair_value": 413.293246, "relative_strength": 3.439009, "rate_of_change": 0.2245930825529392, "market_dynamics": 0.890565, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 546.945557, "high": 554.133274, "low": 539.85498, "close": 539.85498, "volume": 6000}, "trend_line": 511.207784, "activity_lines": {"activity_5": 541.583923, "activity_10": 535.844355, "activity_20": 523.094779, "activity_30": 517.745019}, "trend_signal": 1, "fair_value": 414.743967, "relative_strength": 3.892792, "rate_of_change": 0.23234236486121004, "market_dynamics": 0.824793, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 539.85498, "high": 555.799988, "low": 539.85498, "close": 555.799988, "volume": 0}, "trend_line": 512.898382, "activity_lines": {"activity_5": 546.018266, "activity_10": 540.735517, "activity_20": 526.792325, "activity_30": 520.621935}, "trend_signal": 1, "fair_value": 416.262038, "relative_strength": 7.2049, "rate_of_change": 0.3307066231996119, "market_dynamics": 0.844246, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 555.799988, "high": 555.799988, "low": 534.0, "close": 546.0, "volume": 14000}, "trend_line": 514.314115, "activity_lines": {"activity_5": 546.297782, "activity_10": 543.030447, "activity_20": 529.371916, "activity_30": 522.757524}, "trend_signal": 1, "fair_value": 417.676752, "relative_strength": 4.348303, "rate_of_change": 0.27602602185632275, "market_dynamics": 0.833137, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 536.299988, "high": 574.599976, "low": 536.299988, "close": 569.400024, "volume": 31000}, "trend_line": 516.684687, "activity_lines": {"activity_5": 554.563379, "activity_10": 548.767088, "activity_20": 533.985234, "activity_30": 526.311453}, "trend_signal": 1, "fair_value": 419.211062, "relative_strength": 4.30558, "rate_of_change": 0.46091910193832386, "market_dynamics": 0.989303, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 568.0, "high": 571.0, "low": 568.0, "close": 571.0, "volume": 14000}, "trend_line": 519.108592, "activity_lines": {"activity_5": 561.470337, "activity_10": 553.801818, "activity_20": 538.480269, "activity_30": 529.815667}, "trend_signal": 1, "fair_value": 420.765168, "relative_strength": 6.046622, "rate_of_change": 0.46912654100004136, "market_dynamics": 1.180018, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 571.0, "high": 584.0, "low": 571.0, "close": 584.0, "volume": 11000}, "trend_line": 522.062961, "activity_lines": {"activity_5": 570.666671, "activity_10": 560.268345, "activity_20": 543.922631, "activity_30": 534.00221}, "trend_signal": 1, "fair_value": 422.38651, "relative_strength": 5.443706, "rate_of_change": 0.5691235023904071, "market_dynamics": 1.284129, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 584.799988, "high": 600.099976, "low": 584.799988, "close": 600.099976, "volume": 20000}, "trend_line": 525.61875, "activity_lines": {"activity_5": 582.286662, "activity_10": 568.674071, "activity_20": 550.61503, "activity_30": 539.036856}, "trend_signal": 1, "fair_value": 424.099731, "relative_strength": 4.233076, "rate_of_change": 0.6811034809267008, "market_dynamics": 1.507307, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 600.0, "high": 605.599976, "low": 585.400024, "close": 585.400024, "volume": 29000}, "trend_line": 528.904704, "activity_lines": {"activity_5": 586.053337, "activity_10": 573.359398, "activity_20": 555.50492, "activity_30": 542.893712}, "trend_signal": 1, "fair_value": 425.734221, "relative_strength": 3.150001, "rate_of_change": 0.625159205222428, "market_dynamics": 1.603664, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 594.900024, "high": 594.900024, "low": 590.299988, "close": 590.299988, "volume": 7000}, "trend_line": 532.014031, "activity_lines": {"activity_5": 588.826664, "activity_10": 578.270011, "activity_20": 560.413791, "activity_30": 546.854698}, "trend_signal": 1, "fair_value": 427.414429, "relative_strength": 3.506393, "rate_of_change": 0.5878803830793699, "market_dynamics": 1.658148, "expectation": {"probability": 50.5337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 587.599976, "high": 607.599976, "low": 584.299988, "close": 588.400024, "volume": 42000}, "trend_line": 534.823674, "activity_lines": {"activity_5": 589.57334, "activity_10": 581.939186, "activity_20": 564.759039, "activity_30": 550.492504}, "trend_signal": 1, "fair_value": 429.058612, "relative_strength": 2.293962, "rate_of_change": 0.528114454936234, "market_dynamics": 1.72763, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 599.5, "high": 605.0, "low": 598.799988, "close": 603.0, "volume": 15000}, "trend_line": 537.763835, "activity_lines": {"activity_5": 594.026672, "activity_10": 587.389095, "activity_20": 570.056381, "activity_30": 554.890977}, "trend_signal": 1, "fair_value": 430.836921, "relative_strength": 0.574852, "rate_of_change": 0.5497439890815284, "market_dynamics": 1.713843, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 606.799988, "high": 630.0, "low": 600.0, "close": 600.0, "volume": 30000}, "trend_line": 540.529529, "activity_lines": {"activity_5": 596.213338, "activity_10": 591.145458, "activity_20": 574.425971, "activity_30": 558.906213}, "trend_signal": 1, "fair_value": 432.605538, "relative_strength": -0.694127, "rate_of_change": 0.514295276103878, "market_dynamics": 1.702722, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 605.0, "high": 608.099976, "low": 603.799988, "close": 608.099976, "volume": 18000}, "trend_line": 543.963459, "activity_lines": {"activity_5": 601.106661, "activity_10": 595.570907, "activity_20": 579.143212, "activity_30": 563.265597}, "trend_signal": 1, "fair_value": 434.464231, "relative_strength": -0.232815, "rate_of_change": 0.6352899917147576, "market_dynamics": 1.693129, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 578.099976, "high": 600.5, "low": 578.099976, "close": 594.200012, "volume": 8000}, "trend_line": 546.684754, "activity_lines": {"activity_5": 599.853333, "activity_10": 596.34, "activity_20": 582.028047, "activity_30": 566.506665}, "trend_signal": 1, "fair_value": 436.204611, "relative_strength": -3.487845, "rate_of_change": 0.5002716551958787, "market_dynamics": 1.444878, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 607.200012, "high": 640.0, "low": 606.599976, "close": 615.799988, "volume": 46000}, "trend_line": 550.213467, "activity_lines": {"activity_5": 605.539994, "activity_10": 600.585453, "activity_20": 586.591904, "activity_30": 570.965712}, "trend_signal": 1, "fair_value": 438.068548, "relative_strength": -4.943918, "rate_of_change": 0.64547492392664, "market_dynamics": 1.402467, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 615.799988, "high": 628.099976, "low": 615.099976, "close": 618.099976, "volume": 4000}, "trend_line": 553.33319, "activity_lines": {"activity_5": 610.166655, "activity_10": 604.434539, "activity_20": 590.91742, "activity_30": 575.345487}, "trend_signal": 1, "fair_value": 439.927557, "relative_strength": -3.663198, "rate_of_change": 0.5670022976736605, "market_dynamics": 1.246237, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 620.700012, "high": 640.0, "low": 620.5, "close": 626.0, "volume": 21000}, "trend_line": 557.014116, "activity_lines": {"activity_5": 616.419991, "activity_10": 609.099995, "activity_20": 595.574159, "activity_30": 580.033668}, "trend_signal": 1, "fair_value": 441.85211, "relative_strength": -5.897491, "rate_of_change": 0.6652277626794807, "market_dynamics": 1.131257, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 642.0, "high": 647.099976, "low": 627.0, "close": 642.099976, "volume": 42000}, "trend_line": 562.037898, "activity_lines": {"activity_5": 626.306653, "activity_10": 616.221809, "activity_20": 601.366504, "activity_30": 585.523079}, "trend_signal": 1, "fair_value": 443.89358, "relative_strength": -9.042361, "rate_of_change": 0.9019128700142489, "market_dynamics": 1.274645, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 642.0, "high": 649.900024, "low": 625.099976, "close": 649.900024, "volume": 50000}, "trend_line": 566.703279, "activity_lines": {"activity_5": 636.526664, "activity_10": 623.730905, "activity_20": 607.457382, "activity_30": 591.191603}, "trend_signal": 1, "fair_value": 445.931397, "relative_strength": -3.966276, "rate_of_change": 0.8300829920191451, "market_dynamics": 1.303649, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 646.799988, "high": 646.799988, "low": 626.099976, "close": 643.099976, "volume": 20000}, "trend_line": 571.59527, "activity_lines": {"activity_5": 640.766659, "activity_10": 628.919992, "activity_20": 612.382162, "activity_30": 596.120422}, "trend_signal": 1, "fair_value": 447.920855, "relative_strength": -5.047104, "rate_of_change": 0.8632367556849933, "market_dynamics": 1.339398, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 638.700012, "high": 658.700012, "low": 629.200012, "close": 629.200012, "volume": 7000}, "trend_line": 576.962863, "activity_lines": {"activity_5": 638.553333, "activity_10": 630.587268, "activity_20": 615.493806, "activity_30": 599.836857}, "trend_signal": 1, "fair_value": 449.820019, "relative_strength": -3.681743, "rate_of_change": 0.9390548315768852, "market_dynamics": 1.108133, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 629.0, "high": 636.200012, "low": 628.700012, "close": 636.200012, "volume": 19000}, "trend_line": 581.135963, "activity_lines": {"activity_5": 637.933337, "activity_10": 633.050908, "activity_20": 618.846665, "activity_30": 603.658609}, "trend_signal": 1, "fair_value": 451.772996, "relative_strength": -5.686255, "rate_of_change": 0.723287453598201, "market_dynamics": 0.907095, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 641.400024, "high": 641.400024, "low": 621.099976, "close": 621.599976, "volume": 26000}, "trend_line": 585.146165, "activity_lines": {"activity_5": 631.766663, "activity_10": 632.201813, "activity_20": 620.426186, "activity_30": 606.26919}, "trend_signal": 1, "fair_value": 453.680074, "relative_strength": -8.20736, "rate_of_change": 0.6900626110451281, "market_dynamics": 0.40519, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 621.599976, "high": 624.5, "low": 621.599976, "close": 622.299988, "volume": 9000}, "trend_line": 588.729659, "activity_lines": {"activity_5": 627.199992, "activity_10": 631.234539, "activity_20": 621.712376, "activity_30": 608.666211}, "trend_signal": 1, "fair_value": 455.59164, "relative_strength": -8.654328, "rate_of_change": 0.6124100633898837, "market_dynamics": -0.092982, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 622.299988, "high": 622.299988, "low": 615.799988, "close": 615.799988, "volume": 4000}, "trend_line": 591.931364, "activity_lines": {"activity_5": 622.306657, "activity_10": 628.574538, "activity_20": 622.127613, "activity_30": 610.412684}, "trend_signal": 1, "fair_value": 457.570036, "relative_strength": -7.105073, "rate_of_change": 0.54383280187351, "market_dynamics": -0.447376, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 635.799988, "high": 635.799988, "low": 616.400024, "close": 631.400024, "volume": 13000}, "trend_line": 595.322825, "activity_lines": {"activity_5": 624.433333, "activity_10": 628.750908, "activity_20": 623.815235, "activity_30": 612.959049}, "trend_signal": 1, "fair_value": 459.637702, "relative_strength": -7.094462, "rate_of_change": 0.5729483528431407, "market_dynamics": -0.781697, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 631.400024, "high": 650.0, "low": 627.799988, "close": 650.0, "volume": 15000}, "trend_line": 598.906907, "activity_lines": {"activity_5": 632.613334, "activity_10": 632.067272, "activity_20": 627.048569, "activity_30": 616.486609}, "trend_signal": 1, "fair_value": 461.824598, "relative_strength": -3.635358, "rate_of_change": 0.6020400780030701, "market_dynamics": -0.723498, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 670.0, "high": 675.0, "low": 655.0, "close": 655.0, "volume": 6000}, "trend_line": 602.447205, "activity_lines": {"activity_5": 641.540002, "activity_10": 635.856363, "activity_20": 630.520474, "activity_30": 620.105518}, "trend_signal": 1, "fair_value": 464.054872, "relative_strength": -5.882229, "rate_of_change": 0.5911265939031835, "market_dynamics": -0.487219, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 665.200012, "high": 667.599976, "low": 655.200012, "close": 655.200012, "volume": 12000}, "trend_line": 606.253186, "activity_lines": {"activity_5": 648.306673, "activity_10": 639.447274, "activity_20": 633.679999, "activity_30": 623.508925}, "trend_signal": 1, "fair_value": 466.245891, "relative_strength": -9.248842, "rate_of_change": 0.6317534496653485, "market_dynamics": -0.205737, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 666.5, "high": 670.0, "low": 651.700012, "close": 656.0, "volume": 10000}, "trend_line": 610.108498, "activity_lines": {"activity_5": 653.146671, "activity_10": 643.087275, "activity_20": 636.606666, "activity_30": 626.718397}, "trend_signal": 1, "fair_value": 468.422366, "relative_strength": -8.986228, "rate_of_change": 0.635924410630648, "market_dynamics": -0.048632, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 660.0, "high": 660.0, "low": 651.099976, "close": 651.099976, "volume": 4000}, "trend_line": 613.816665, "activity_lines": {"activity_5": 653.673328, "activity_10": 645.601816, "activity_20": 638.744759, "activity_30": 629.363008}, "trend_signal": 1, "fair_value": 470.579949, "relative_strength": -8.732532, "rate_of_change": 0.6077881249246079, "market_dynamics": -0.117345, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 651.200012, "high": 670.0, "low": 648.0, "close": 670.0, "volume": 19000}, "trend_line": 617.623332, "activity_lines": {"activity_5": 659.186662, "activity_10": 651.154543, "activity_20": 642.453807, "activity_30": 632.987739}, "trend_signal": 1, "fair_value": 472.859878, "relative_strength": -7.60857, "rate_of_change": 0.6201635141333385, "market_dynamics": -0.05209, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 700.0, "high": 708.0, "low": 684.400024, "close": 700.0, "volume": 39000}, "trend_line": 622.756665, "activity_lines": {"activity_5": 673.366663, "activity_10": 661.547271, "activity_20": 648.686664, "activity_30": 638.302363}, "trend_signal": 1, "fair_value": 475.332115, "relative_strength": -7.915399, "rate_of_change": 0.8311429853819047, "market_dynamics": 0.313508, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 700.0, "high": 702.0, "low": 687.0, "close": 687.0, "volume": 8000}, "trend_line": 626.676664, "activity_lines": {"activity_5": 680.21333, "activity_10": 668.150908, "activity_20": 653.243808, "activity_30": 642.447094}, "trend_signal": 1, "fair_value": 477.701347, "relative_strength": -9.278079, "rate_of_change": 0.6294591804970826, "market_dynamics": 0.527972, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 697.0, "high": 734.299988, "low": 697.0, "close": 734.299988, "volume": 3000}, "trend_line": 632.119997, "activity_lines": {"activity_5": 700.706661, "activity_10": 682.178178, "activity_20": 661.863807, "activity_30": 649.390535}, "trend_signal": 1, "fair_value": 480.346361, "relative_strength": -6.216693, "rate_of_change": 0.8686031110933553, "market_dynamics": 1.007828, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 734.299988, "high": 734.299988, "low": 675.0, "close": 675.0, "volume": 19000}, "trend_line": 635.153331, "activity_lines": {"activity_5": 696.21333, "activity_10": 683.269087, "activity_20": 664.271902, "activity_30": 652.156986}, "trend_signal": 1, "fair_value": 482.577863, "relative_strength": -8.552315, "rate_of_change": 0.4798667997209346, "market_dynamics": 1.031809, "expectation": {"probability": 56.8424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 720.0, "high": 720.0, "low": 695.0, "close": 700.200012, "volume": 14000}, "trend_line": 638.489998, "activity_lines": {"activity_5": 698.526668, "activity_10": 688.14909, "activity_20": 668.809047, "activity_30": 656.353547}, "trend_signal": 1, "fair_value": 485.057343, "relative_strength": -1.856456, "rate_of_change": 0.5253325200619997, "market_dynamics": 0.870854, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 700.200012, "high": 707.799988, "low": 660.400024, "close": 662.799988, "volume": 15000}, "trend_line": 641.069997, "activity_lines": {"activity_5": 686.359998, "activity_10": 685.316361, "activity_20": 669.43095, "activity_30": 657.921933}, "trend_signal": 1, "fair_value": 487.277408, "relative_strength": -6.115762, "rate_of_change": 0.40407821705610014, "market_dynamics": 0.633885, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 662.799988, "high": 682.799988, "low": 662.799988, "close": 682.799988, "volume": 9000}, "trend_line": 644.153331, "activity_lines": {"activity_5": 683.339994, "activity_10": 685.978177, "activity_20": 671.859045, "activity_30": 660.61419}, "trend_signal": 1, "fair_value": 489.633427, "relative_strength": -3.129388, "rate_of_change": 0.4809668233467549, "market_dynamics": 0.241421, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 680.0, "high": 690.0, "low": 680.0, "close": 690.0, "volume": 5000}, "trend_line": 647.539996, "activity_lines": {"activity_5": 682.999996, "activity_10": 687.447269, "activity_20": 674.816188, "activity_30": 663.57204}, "trend_signal": 1, "fair_value": 491.999832, "relative_strength": -1.424376, "rate_of_change": 0.5257544806517492, "market_dynamics": 0.060426, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 660.0, "high": 720.0, "low": 660.0, "close": 715.0, "volume": 13000}, "trend_line": 651.27333, "activity_lines": {"activity_5": 693.946663, "activity_10": 692.843634, "activity_20": 679.93095, "activity_30": 667.924298}, "trend_signal": 1, "fair_value": 494.510397, "relative_strength": -4.306507, "rate_of_change": 0.5765410666617747, "market_dynamics": -0.069409, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 685.0, "high": 722.0, "low": 679.599976, "close": 722.0, "volume": 35000}, "trend_line": 655.339996, "activity_lines": {"activity_5": 704.559998, "activity_10": 698.350907, "activity_20": 685.303807, "activity_30": 672.487309}, "trend_signal": 1, "fair_value": 497.08193, "relative_strength": -5.665226, "rate_of_change": 0.6244177079998124, "market_dynamics": 0.17851, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 724.799988, "high": 724.799988, "low": 685.400024, "close": 685.400024, "volume": 9000}, "trend_line": 657.916665, "activity_lines": {"activity_5": 701.520007, "activity_10": 696.258184, "activity_20": 686.782381, "activity_30": 674.426666}, "trend_signal": 1, "fair_value": 499.389041, "relative_strength": -12.09618, "rate_of_change": 0.393180488864886, "market_dynamics": 0.051189, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 685.400024, "high": 686.200012, "low": 685.400024, "close": 686.200012, "volume": 2000}, "trend_line": 660.983331, "activity_lines": {"activity_5": 697.24001, "activity_10": 694.576368, "activity_20": 688.033335, "activity_30": 676.251398}, "trend_signal": 1, "fair_value": 501.663128, "relative_strength": -11.38735, "rate_of_change": 0.4661176959243091, "market_dynamics": -0.094732, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 725.0, "high": 725.0, "low": 725.0, "close": 725.0, "volume": 1000}, "trend_line": 664.623332, "activity_lines": {"activity_5": 705.666675, "activity_10": 699.963641, "activity_20": 692.675239, "activity_30": 680.381506}, "trend_signal": 1, "fair_value": 504.153145, "relative_strength": -10.917064, "rate_of_change": 0.5506948253132247, "market_dynamics": -0.210358, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 725.0, "high": 728.5, "low": 713.5, "close": 722.0, "volume": 9000}, "trend_line": 668.086666, "activity_lines": {"activity_5": 710.760006, "activity_10": 704.974549, "activity_20": 696.51143, "activity_30": 684.083226}, "trend_signal": 1, "fair_value": 506.619162, "relative_strength": -9.148456, "rate_of_change": 0.52109726415684, "market_dynamics": -0.457388, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 712.099976, "high": 732.900024, "low": 708.0, "close": 730.0, "volume": 22000}, "trend_line": 671.553333, "activity_lines": {"activity_5": 718.053337, "activity_10": 710.585458, "activity_20": 700.678096, "activity_30": 688.077635}, "trend_signal": 1, "fair_value": 509.063136, "relative_strength": -10.613538, "rate_of_change": 0.5188948045851158, "market_dynamics": -0.232265, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 735.0, "high": 744.900024, "low": 725.0, "close": 729.900024, "volume": 16000}, "trend_line": 674.480001, "activity_lines": {"activity_5": 724.780009, "activity_10": 715.636371, "activity_20": 704.454289, "activity_30": 691.841938}, "trend_signal": 1, "fair_value": 511.495142, "relative_strength": -14.278391, "rate_of_change": 0.43580574411356, "market_dynamics": 0.039372, "expectation": {"probability": 56.2749, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd9e8e00-d730-4403-9bb3-2a57dde00aa2/", "share_image": "https://sharemaestro.com/terminal/dd9e8e00-d730-4403-9bb3-2a57dde00aa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}