{"ticker": {"uuid": "dd9e8e00-d730-4403-9bb3-2a57dde00aa2", "symbol": "1319", "name": "NEXT FUNDS Nikkei 300 Index Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1319 rose 1.72%, moving from 725.00 to 737.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.76 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 53.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "737.50"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.76"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 732.799988, "high": 749.0, "low": 730.0, "close": 737.5, "volume": 18000}, "trend_line": 703.030865, "activity_lines": {"activity_5": 736.85741, "activity_10": 738.055764, "activity_20": 728.69489, "activity_30": 718.664487}, "trend_signal": 1, "fair_value": 530.950778, "relative_strength": -7.762161, "rate_of_change": 0.505603191563271, "market_dynamics": 0.180897, "expectation": {"probability": 53.4462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 374.774475, "high": 380.579803, "low": 374.774475, "close": 376.011688, "volume": 9000}, "trend_line": 334.441783, "activity_lines": {"activity_5": 372.541642, "activity_10": 365.031009, "activity_20": 354.033802, "activity_30": 345.279393}, "trend_signal": 1, "fair_value": 324.168547, "relative_strength": 1.238753, "rate_of_change": 0.6739607719097809, "market_dynamics": 1.841768, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 376.011688, "high": 380.674957, "low": 376.011688, "close": 380.674957, "volume": 3000}, "trend_line": 336.89504, "activity_lines": {"activity_5": 376.48753, "activity_10": 368.836176, "activity_20": 357.556361, "activity_30": 348.262179}, "trend_signal": 1, "fair_value": 324.8469, "relative_strength": 1.586524, "rate_of_change": 0.7335378307081947, "market_dynamics": 1.754422, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 376.202026, "high": 376.202026, "low": 369.25473, "close": 369.25473, "volume": 6000}, "trend_line": 338.756829, "activity_lines": {"activity_5": 374.869669, "activity_10": 370.016429, "activity_20": 359.685541, "activity_30": 350.349901}, "trend_signal": 1, "fair_value": 325.452047, "relative_strength": 1.703783, "rate_of_change": 0.5526317632933948, "market_dynamics": 1.516348, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 366.685153, "high": 374.108337, "low": 366.685153, "close": 368.7789, "volume": 11000}, "trend_line": 340.500461, "activity_lines": {"activity_5": 372.649076, "activity_10": 370.713502, "activity_20": 361.512291, "activity_30": 352.286809}, "trend_signal": 1, "fair_value": 326.059864, "relative_strength": 0.994405, "rate_of_change": 0.5147149373038885, "market_dynamics": 1.265342, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 376.392374, "high": 383.720398, "low": 376.392374, "close": 383.720398, "volume": 19000}, "trend_line": 342.80724, "activity_lines": {"activity_5": 375.922892, "activity_10": 373.762868, "activity_20": 364.533765, "activity_30": 355.075192}, "trend_signal": 1, "fair_value": 326.797782, "relative_strength": 1.619723, "rate_of_change": 0.6774672178784528, "market_dynamics": 1.149387, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 385.718872, "high": 391.143524, "low": 385.718872, "close": 389.335327, "volume": 13000}, "trend_line": 345.307384, "activity_lines": {"activity_5": 380.471956, "activity_10": 377.345919, "activity_20": 367.802523, "activity_30": 358.077004}, "trend_signal": 1, "fair_value": 327.577414, "relative_strength": 3.404438, "rate_of_change": 0.7293148184385004, "market_dynamics": 1.064846, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 389.335327, "high": 399.70874, "low": 381.721832, "close": 399.70874, "volume": 20000}, "trend_line": 348.153309, "activity_lines": {"activity_5": 387.590582, "activity_10": 382.093858, "activity_20": 371.733062, "activity_30": 361.586769}, "trend_signal": 1, "fair_value": 328.354897, "relative_strength": 3.208384, "rate_of_change": 0.8241714865848235, "market_dynamics": 1.189112, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 399.70874, "high": 402.37342, "low": 395.045441, "close": 396.187469, "volume": 12000}, "trend_line": 350.77956, "activity_lines": {"activity_5": 392.266532, "activity_10": 385.376313, "activity_20": 374.974823, "activity_30": 364.685747}, "trend_signal": 1, "fair_value": 329.098368, "relative_strength": 5.81751, "rate_of_change": 0.7543375093987761, "market_dynamics": 1.331744, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 390.001495, "high": 394.664795, "low": 390.001495, "close": 394.664795, "volume": 13000}, "trend_line": 353.21246, "activity_lines": {"activity_5": 394.639408, "activity_10": 387.771107, "activity_20": 377.763257, "activity_30": 367.517052}, "trend_signal": 1, "fair_value": 329.832078, "relative_strength": 7.191582, "rate_of_change": 0.6935694884844538, "market_dynamics": 1.315384, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 387.622264, "high": 387.90778, "low": 370.2064, "close": 370.301575, "volume": 11000}, "trend_line": 354.659658, "activity_lines": {"activity_5": 387.165485, "activity_10": 385.405731, "activity_20": 377.954683, "activity_30": 368.619576}, "trend_signal": 1, "fair_value": 330.375291, "relative_strength": 3.366665, "rate_of_change": 0.4097245040562718, "market_dynamics": 0.859737, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 380.579773, "high": 389.14499, "low": 375.059998, "close": 387.622253, "volume": 6000}, "trend_line": 357.133698, "activity_lines": {"activity_5": 386.359709, "activity_10": 386.270893, "activity_20": 379.638553, "activity_30": 370.746195}, "trend_signal": 1, "fair_value": 331.052416, "relative_strength": 3.778, "rate_of_change": 0.6975814542741149, "market_dynamics": 0.41042, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 381.055634, "high": 388.288452, "low": 380.674957, "close": 380.674957, "volume": 5000}, "trend_line": 359.273865, "activity_lines": {"activity_5": 383.352372, "activity_10": 385.66181, "activity_20": 380.475622, "activity_30": 372.264986}, "trend_signal": 1, "fair_value": 331.679286, "relative_strength": 5.367099, "rate_of_change": 0.5992621284368466, "market_dynamics": -0.109521, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 380.674957, "high": 380.674957, "low": 359.357178, "close": 359.357178, "volume": 23000}, "trend_line": 360.743737, "activity_lines": {"activity_5": 374.508028, "activity_10": 381.176767, "activity_20": 379.13877, "activity_30": 372.270361}, "trend_signal": 1, "fair_value": 332.238148, "relative_strength": 0.396358, "rate_of_change": 0.4091229959073169, "market_dynamics": -0.604837, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 359.737854, "high": 380.579803, "low": 359.737854, "close": 380.579803, "volume": 17000}, "trend_line": 362.735035, "activity_lines": {"activity_5": 375.193245, "activity_10": 380.730339, "activity_20": 379.766363, "activity_30": 373.550107}, "trend_signal": 1, "fair_value": 332.847247, "relative_strength": 3.13439, "rate_of_change": 0.5519979408540562, "market_dynamics": -0.622079, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 384.48172, "high": 384.48172, "low": 380.770142, "close": 380.770142, "volume": 2000}, "trend_line": 364.648981, "activity_lines": {"activity_5": 376.880908, "activity_10": 380.103956, "activity_20": 380.260465, "activity_30": 374.713662}, "trend_signal": 1, "fair_value": 333.428965, "relative_strength": 1.236546, "rate_of_change": 0.5276429942864521, "market_dynamics": -0.787047, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 380.770142, "high": 385.338226, "low": 380.770142, "close": 385.338226, "volume": 6000}, "trend_line": 366.798893, "activity_lines": {"activity_5": 379.393361, "activity_10": 380.361774, "activity_20": 381.076069, "activity_30": 376.048452}, "trend_signal": 1, "fair_value": 334.022803, "relative_strength": -0.576545, "rate_of_change": 0.5895839867985341, "market_dynamics": -0.797506, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 390.096665, "high": 397.710175, "low": 389.240162, "close": 390.191833, "volume": 6000}, "trend_line": 368.955598, "activity_lines": {"activity_5": 383.675952, "activity_10": 381.574741, "activity_20": 382.184073, "activity_30": 377.557674}, "trend_signal": 1, "fair_value": 334.596272, "relative_strength": 0.583059, "rate_of_change": 0.5879802368978219, "market_dynamics": -0.719144, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 389.715973, "high": 394.950287, "low": 385.814049, "close": 394.950287, "volume": 13000}, "trend_line": 371.072524, "activity_lines": {"activity_5": 388.910235, "activity_10": 383.825917, "activity_20": 383.574443, "activity_30": 379.234751}, "trend_signal": 1, "fair_value": 335.228845, "relative_strength": 2.421284, "rate_of_change": 0.5737617240327054, "market_dynamics": -0.581088, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 398.471558, "high": 399.613556, "low": 384.386531, "close": 392.000031, "volume": 9000}, "trend_line": 372.920614, "activity_lines": {"activity_5": 390.788226, "activity_10": 385.563176, "activity_20": 384.529754, "activity_30": 380.584913}, "trend_signal": 1, "fair_value": 335.842507, "relative_strength": 5.101102, "rate_of_change": 0.4980401081918998, "market_dynamics": -0.440099, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 392.000031, "high": 392.000031, "low": 392.000031, "close": 392.000031, "volume": 0}, "trend_line": 374.743903, "activity_lines": {"activity_5": 391.904869, "activity_10": 387.348885, "activity_20": 385.411197, "activity_30": 381.815843}, "trend_signal": 1, "fair_value": 336.427567, "relative_strength": 2.968776, "rate_of_change": 0.4889214839703091, "market_dynamics": -0.389364, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 384.48172, "high": 416.839088, "low": 384.291382, "close": 407.988403, "volume": 29000}, "trend_line": 376.718848, "activity_lines": {"activity_5": 397.602309, "activity_10": 391.647054, "activity_20": 387.733314, "activity_30": 383.960649}, "trend_signal": 1, "fair_value": 337.137997, "relative_strength": 6.422254, "rate_of_change": 0.5270119097841576, "market_dynamics": -0.105119, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 407.988412, "high": 411.604827, "low": 392.761414, "close": 394.093781, "volume": 21000}, "trend_line": 378.171741, "activity_lines": {"activity_5": 397.158197, "activity_10": 393.048635, "activity_20": 388.579865, "activity_30": 385.081613}, "trend_signal": 1, "fair_value": 337.725038, "relative_strength": 1.901324, "rate_of_change": 0.38567037665182535, "market_dynamics": -0.054871, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 386.670563, "high": 394.284084, "low": 386.670563, "close": 392.095215, "volume": 4000}, "trend_line": 379.660312, "activity_lines": {"activity_5": 395.787767, "activity_10": 393.842861, "activity_20": 389.172176, "activity_30": 385.979901}, "trend_signal": 1, "fair_value": 338.253504, "relative_strength": 1.672294, "rate_of_change": 0.39362301267242994, "market_dynamics": -0.043325, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 398.852227, "high": 409.511088, "low": 398.757053, "close": 406.846375, "volume": 33000}, "trend_line": 381.597189, "activity_lines": {"activity_5": 399.524728, "activity_10": 396.723879, "activity_20": 391.060596, "activity_30": 387.733841}, "trend_signal": 1, "fair_value": 338.853648, "relative_strength": -0.972514, "rate_of_change": 0.5101605142230506, "market_dynamics": 0.392099, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 408.654572, "high": 426.355957, "low": 408.654572, "close": 426.355957, "volume": 43000}, "trend_line": 383.911595, "activity_lines": {"activity_5": 408.775126, "activity_10": 402.67452, "activity_20": 394.625798, "activity_30": 390.621503}, "trend_signal": 1, "fair_value": 339.607454, "relative_strength": 2.652851, "rate_of_change": 0.6065049918383866, "market_dynamics": 0.640055, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 425.975285, "high": 429.591695, "low": 420.740997, "close": 420.740997, "volume": 24000}, "trend_line": 386.280627, "activity_lines": {"activity_5": 413.863477, "activity_10": 406.775426, "activity_20": 397.453215, "activity_30": 392.997594}, "trend_signal": 1, "fair_value": 340.325268, "relative_strength": 1.86638, "rate_of_change": 0.6170774810799878, "market_dynamics": 0.912638, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 428.354516, "high": 433.112936, "low": 422.263722, "close": 433.017761, "volume": 32000}, "trend_line": 388.903891, "activity_lines": {"activity_5": 422.193909, "activity_10": 412.464784, "activity_20": 401.300296, "activity_30": 396.012893}, "trend_signal": 1, "fair_value": 341.041694, "relative_strength": 3.565248, "rate_of_change": 0.679108351970239, "market_dynamics": 1.454345, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 433.017761, "high": 438.537553, "low": 428.449707, "close": 437.776215, "volume": 33000}, "trend_line": 391.410002, "activity_lines": {"activity_5": 429.51556, "activity_10": 418.240662, "activity_20": 405.44195, "activity_30": 399.165946}, "trend_signal": 1, "fair_value": 341.742859, "relative_strength": 2.519023, "rate_of_change": 0.6444036837882994, "market_dynamics": 1.617112, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 437.395541, "high": 456.238953, "low": 437.395541, "close": 456.238953, "volume": 10000}, "trend_line": 394.068382, "activity_lines": {"activity_5": 439.946057, "activity_10": 426.594749, "activity_20": 411.143918, "activity_30": 403.348459}, "trend_signal": 1, "fair_value": 342.533774, "relative_strength": 2.35618, "rate_of_change": 0.6791803955995905, "market_dynamics": 1.572485, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 448.625446, "high": 460.616717, "low": 442.344303, "close": 459.665039, "volume": 28000}, "trend_line": 396.898067, "activity_lines": {"activity_5": 448.225745, "activity_10": 434.40378, "activity_20": 416.878969, "activity_30": 407.580501}, "trend_signal": 1, "fair_value": 343.403855, "relative_strength": 1.47922, "rate_of_change": 0.7180695354543923, "market_dynamics": 1.710487, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 472.036957, "high": 472.036957, "low": 463.376576, "close": 466.802673, "volume": 35000}, "trend_line": 399.924433, "activity_lines": {"activity_5": 456.664038, "activity_10": 442.28029, "activity_20": 422.868255, "activity_30": 412.090476}, "trend_signal": 1, "fair_value": 344.325409, "relative_strength": 0.928136, "rate_of_change": 0.7625045954179454, "market_dynamics": 1.722322, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 472.798307, "high": 492.878947, "low": 467.659196, "close": 474.987213, "volume": 44000}, "trend_line": 403.068175, "activity_lines": {"activity_5": 464.759733, "activity_10": 450.575547, "activity_20": 429.259971, "activity_30": 416.933236}, "trend_signal": 1, "fair_value": 345.225065, "relative_strength": 3.211398, "rate_of_change": 0.786084005025013, "market_dynamics": 1.760625, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 469.181899, "high": 469.181899, "low": 446.53174, "close": 460.61673, "volume": 28000}, "trend_line": 406.113575, "activity_lines": {"activity_5": 465.267303, "activity_10": 454.7872, "activity_20": 433.833964, "activity_30": 420.646046}, "trend_signal": 1, "fair_value": 345.975398, "relative_strength": 2.552356, "rate_of_change": 0.7555545659242457, "market_dynamics": 1.694838, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 471.085276, "high": 482.505524, "low": 467.65918, "close": 482.505524, "volume": 35000}, "trend_line": 409.904463, "activity_lines": {"activity_5": 471.548438, "activity_10": 461.732788, "activity_20": 440.010416, "activity_30": 425.574559}, "trend_signal": 1, "fair_value": 346.877484, "relative_strength": 1.654984, "rate_of_change": 0.9334551301320068, "market_dynamics": 1.662896, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 476.7954, "high": 478.698779, "low": 471.085266, "close": 471.085266, "volume": 11000}, "trend_line": 412.816625, "activity_lines": {"activity_5": 472.271714, "activity_10": 465.226344, "activity_20": 444.613863, "activity_30": 429.521707}, "trend_signal": 1, "fair_value": 347.683482, "relative_strength": 0.453882, "rate_of_change": 0.7104489613717543, "market_dynamics": 1.387155, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 471.085266, "high": 490.689991, "low": 460.616693, "close": 485.360565, "volume": 59000}, "trend_line": 416.017466, "activity_lines": {"activity_5": 476.992076, "activity_10": 470.502149, "activity_20": 450.14679, "activity_30": 434.201961}, "trend_signal": 1, "fair_value": 348.586709, "relative_strength": 7.014229, "rate_of_change": 0.7753663021686749, "market_dynamics": 1.352781, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 485.360565, "high": 485.360565, "low": 466.326845, "close": 475.843719, "volume": 37000}, "trend_line": 418.555299, "activity_lines": {"activity_5": 477.302962, "activity_10": 472.872717, "activity_20": 454.297055, "activity_30": 438.06172}, "trend_signal": 1, "fair_value": 349.451812, "relative_strength": 3.386964, "rate_of_change": 0.6100303971372149, "market_dynamics": 1.340689, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 481.744153, "high": 481.744153, "low": 458.808498, "close": 469.181885, "volume": 23000}, "trend_line": 420.988446, "activity_lines": {"activity_5": 475.336137, "activity_10": 473.253389, "activity_20": 457.404993, "activity_30": 441.327951}, "trend_signal": 1, "fair_value": 350.308533, "relative_strength": 8.436265, "rate_of_change": 0.581320319158119, "market_dynamics": 1.002602, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 471.561113, "high": 475.843719, "low": 466.326829, "close": 475.367859, "volume": 8000}, "trend_line": 423.678548, "activity_lines": {"activity_5": 474.860293, "activity_10": 474.187771, "activity_20": 460.748587, "activity_30": 444.8363}, "trend_signal": 1, "fair_value": 351.216349, "relative_strength": 7.135764, "rate_of_change": 0.6389966341261459, "market_dynamics": 0.819228, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 480.126289, "high": 480.506958, "low": 475.558201, "close": 479.650452, "volume": 5000}, "trend_line": 427.323511, "activity_lines": {"activity_5": 476.287824, "activity_10": 475.553009, "activity_20": 464.103058, "activity_30": 448.447391}, "trend_signal": 1, "fair_value": 352.123015, "relative_strength": 7.041895, "rate_of_change": 0.8603133241478202, "market_dynamics": 0.35854, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 480.60214, "high": 480.60214, "low": 467.373688, "close": 467.373688, "volume": 10000}, "trend_line": 429.981892, "activity_lines": {"activity_5": 473.052088, "activity_10": 474.322736, "activity_20": 465.87093, "activity_30": 451.031273}, "trend_signal": 1, "fair_value": 353.008188, "relative_strength": 4.188878, "rate_of_change": 0.6221003365293467, "market_dynamics": -0.086489, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 461.09256, "high": 463.471771, "low": 461.09256, "close": 463.471771, "volume": 12000}, "trend_line": 432.741786, "activity_lines": {"activity_5": 469.714838, "activity_10": 472.372641, "activity_20": 466.984405, "activity_30": 453.191911}, "trend_signal": 1, "fair_value": 353.851187, "relative_strength": 1.66524, "rate_of_change": 0.6418628438427296, "market_dynamics": -0.361118, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 463.376576, "high": 474.416168, "low": 461.092545, "close": 474.416168, "volume": 13000}, "trend_line": 436.577085, "activity_lines": {"activity_5": 470.850517, "activity_10": 472.621809, "activity_20": 468.809831, "activity_30": 455.88058}, "trend_signal": 1, "fair_value": 354.71286, "relative_strength": 4.27647, "rate_of_change": 0.8862788674630142, "market_dynamics": -0.541659, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 470.990113, "high": 470.990113, "low": 455.85828, "close": 458.04715, "volume": 20000}, "trend_line": 439.15933, "activity_lines": {"activity_5": 466.180904, "activity_10": 469.643893, "activity_20": 468.684298, "activity_30": 457.265746}, "trend_signal": 1, "fair_value": 355.469603, "relative_strength": 0.963382, "rate_of_change": 0.5914751572451404, "market_dynamics": -0.766027, "expectation": {"probability": 50.3787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 465.279944, "high": 465.279944, "low": 455.096938, "close": 458.237488, "volume": 31000}, "trend_line": 441.741575, "activity_lines": {"activity_5": 462.729452, "activity_10": 467.145281, "activity_20": 468.33308, "activity_30": 458.496595}, "trend_signal": 1, "fair_value": 356.221846, "relative_strength": 0.317149, "rate_of_change": 0.5879972992945408, "market_dynamics": -0.803664, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 458.332658, "high": 458.808502, "low": 453.954905, "close": 456.809967, "volume": 32000}, "trend_line": 444.123967, "activity_lines": {"activity_5": 460.22969, "activity_10": 464.620716, "activity_20": 467.694091, "activity_30": 459.468749}, "trend_signal": 1, "fair_value": 356.970658, "relative_strength": -0.562295, "rate_of_change": 0.5393180390593711, "market_dynamics": -0.798978, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 456.809947, "high": 456.809947, "low": 445.484894, "close": 445.484894, "volume": 19000}, "trend_line": 445.967069, "activity_lines": {"activity_5": 454.659151, "activity_10": 460.556149, "activity_20": 465.804766, "activity_30": 459.556551}, "trend_signal": 1, "fair_value": 357.629713, "relative_strength": -2.58312, "rate_of_change": 0.4149971937902616, "market_dynamics": -0.911066, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 445.484894, "high": 451.004639, "low": 438.252045, "close": 451.004639, "volume": 12000}, "trend_line": 447.835547, "activity_lines": {"activity_5": 452.127653, "activity_10": 458.04715, "activity_20": 464.381764, "activity_30": 459.881555}, "trend_signal": 1, "fair_value": 358.312709, "relative_strength": -3.96805, "rate_of_change": 0.4189721909713559, "market_dynamics": -0.974851, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 451.004639, "high": 465.375122, "low": 451.004639, "close": 465.375122, "volume": 19000}, "trend_line": 450.281383, "activity_lines": {"activity_5": 455.947085, "activity_10": 458.481462, "activity_20": 464.264387, "activity_30": 461.013141}, "trend_signal": 1, "fair_value": 359.185071, "relative_strength": -4.195355, "rate_of_change": 0.5461460164081137, "market_dynamics": -0.963567, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 465.375138, "high": 485.655814, "low": 455.287253, "close": 472.057465, "volume": 49000}, "trend_line": 452.949964, "activity_lines": {"activity_5": 461.505432, "activity_10": 460.312431, "activity_20": 464.739918, "activity_30": 462.418049}, "trend_signal": 1, "fair_value": 360.032877, "relative_strength": -3.51789, "rate_of_change": 0.59264742020214, "market_dynamics": -0.8243, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 473.902924, "high": 485.558665, "low": 469.143524, "close": 469.143524, "volume": 18000}, "trend_line": 454.988469, "activity_lines": {"activity_5": 465.171135, "activity_10": 461.751647, "activity_20": 464.878919, "activity_30": 463.462795}, "trend_signal": 1, "fair_value": 360.885301, "relative_strength": -1.425275, "rate_of_change": 0.45005081400116553, "market_dynamics": -0.676972, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 467.200894, "high": 485.461543, "low": 462.344332, "close": 463.704163, "volume": 26000}, "trend_line": 457.308815, "activity_lines": {"activity_5": 466.201479, "activity_10": 462.16971, "activity_20": 464.488739, "activity_30": 464.025098}, "trend_signal": 1, "fair_value": 361.708681, "relative_strength": 3.484598, "rate_of_change": 0.5099790781730718, "market_dynamics": -0.49579, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 464.869737, "high": 464.869737, "low": 445.832036, "close": 447.968933, "volume": 19000}, "trend_line": 459.171272, "activity_lines": {"activity_5": 460.772129, "activity_10": 459.722596, "activity_20": 462.653694, "activity_30": 463.422525}, "trend_signal": 1, "fair_value": 362.42537, "relative_strength": 4.731886, "rate_of_change": 0.40726461833017724, "market_dynamics": -0.62297, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 418.635316, "high": 459.916052, "low": 372.012357, "close": 404.842682, "volume": 101000}, "trend_line": 459.104482, "activity_lines": {"activity_5": 441.169743, "activity_10": 449.915205, "activity_20": 456.771615, "activity_30": 459.917455}, "trend_signal": 0, "fair_value": 362.836488, "relative_strength": -2.93428, "rate_of_change": -0.01454577062477224, "market_dynamics": -0.803756, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 410.573437, "high": 470.600493, "low": 410.573437, "close": 469.629181, "volume": 32000}, "trend_line": 460.546923, "activity_lines": {"activity_5": 447.198352, "activity_10": 452.854531, "activity_20": 457.429502, "activity_30": 460.596468}, "trend_signal": 0, "fair_value": 363.715321, "relative_strength": 3.512933, "rate_of_change": 0.3141857804820938, "market_dynamics": -0.726967, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 456.51647, "high": 456.51647, "low": 443.889404, "close": 448.06604, "volume": 16000}, "trend_line": 461.457758, "activity_lines": {"activity_5": 446.201133, "activity_10": 451.666164, "activity_20": 456.04069, "activity_30": 459.791249}, "trend_signal": 0, "fair_value": 364.432633, "relative_strength": -2.019128, "rate_of_change": 0.19777246454429576, "market_dynamics": -0.829135, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 448.260315, "high": 456.613617, "low": 448.260315, "close": 456.613617, "volume": 23000}, "trend_line": 462.244286, "activity_lines": {"activity_5": 449.458272, "activity_10": 452.190883, "activity_20": 455.643526, "activity_30": 459.478724}, "trend_signal": 0, "fair_value": 365.111551, "relative_strength": -0.895814, "rate_of_change": 0.17044420347571135, "market_dynamics": -0.683669, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 456.710754, "high": 468.463594, "low": 445.152114, "close": 458.459076, "volume": 34000}, "trend_line": 462.933715, "activity_lines": {"activity_5": 453.803267, "activity_10": 452.848799, "activity_20": 455.513691, "activity_30": 459.234517}, "trend_signal": 0, "fair_value": 365.761531, "relative_strength": 5.562056, "rate_of_change": 0.14914819304007976, "market_dynamics": -0.538163, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 466.229589, "high": 468.852142, "low": 439.518517, "close": 452.048431, "volume": 68000}, "trend_line": 462.794031, "activity_lines": {"activity_5": 455.312038, "activity_10": 452.205608, "activity_20": 454.824381, "activity_30": 458.532241}, "trend_signal": 0, "fair_value": 366.382065, "relative_strength": 3.471613, "rate_of_change": -0.030173650238455495, "market_dynamics": -0.508207, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 458.361966, "high": 462.34433, "low": 448.745972, "close": 462.34433, "volume": 7000}, "trend_line": 462.883341, "activity_lines": {"activity_5": 457.105725, "activity_10": 453.676702, "activity_20": 455.226677, "activity_30": 458.503228}, "trend_signal": 0, "fair_value": 367.086071, "relative_strength": 2.619405, "rate_of_change": 0.019298001706498872, "market_dynamics": -0.370705, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 454.573835, "high": 480.216461, "low": 454.573835, "close": 480.216461, "volume": 34000}, "trend_line": 463.330467, "activity_lines": {"activity_5": 465.342446, "activity_10": 458.573877, "activity_20": 457.41349, "activity_30": 459.621493}, "trend_signal": 0, "fair_value": 367.980355, "relative_strength": 1.0053, "rate_of_change": 0.09659582888294649, "market_dynamics": -0.073571, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 456.904977, "high": 475.942688, "low": 456.904977, "close": 475.942688, "volume": 41000}, "trend_line": 463.362316, "activity_lines": {"activity_5": 470.011214, "activity_10": 462.492677, "activity_20": 459.132122, "activity_30": 460.435185}, "trend_signal": 0, "fair_value": 368.893835, "relative_strength": 3.138197, "rate_of_change": 0.006873927416480997, "market_dynamics": 0.157002, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 480.313599, "high": 480.313599, "low": 466.229584, "close": 466.229584, "volume": 3000}, "trend_line": 463.549411, "activity_lines": {"activity_5": 470.153676, "activity_10": 464.422939, "activity_20": 459.866311, "activity_30": 460.62017}, "trend_signal": 0, "fair_value": 369.669339, "relative_strength": -1.406164, "rate_of_change": 0.04037769010115172, "market_dynamics": 0.186014, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 473.514409, "high": 480.799255, "low": 469.629181, "close": 480.799255, "volume": 20000}, "trend_line": 463.492535, "activity_lines": {"activity_5": 474.634662, "activity_10": 468.67022, "activity_20": 462.027071, "activity_30": 461.733063}, "trend_signal": 0, "fair_value": 370.567359, "relative_strength": 3.276634, "rate_of_change": -0.012269673663773724, "market_dynamics": 0.3698, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 481.77057, "high": 482.741882, "low": 462.635712, "close": 462.635712, "volume": 20000}, "trend_line": 463.210884, "activity_lines": {"activity_5": 471.144411, "activity_10": 468.23401, "activity_20": 462.349627, "activity_30": 461.677784}, "trend_signal": 0, "fair_value": 371.348945, "relative_strength": 2.074154, "rate_of_change": -0.060767105990165285, "market_dynamics": 0.249074, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 478.176715, "high": 524.508301, "low": 478.176715, "close": 514.795166, "volume": 836000}, "trend_line": 464.192037, "activity_lines": {"activity_5": 485.02122, "activity_10": 477.408491, "activity_20": 467.618806, "activity_30": 465.005803}, "trend_signal": 1, "fair_value": 372.424119, "relative_strength": 12.871797, "rate_of_change": 0.21181561873662844, "market_dynamics": 0.504514, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 522.662781, "high": 529.364866, "low": 503.236541, "close": 528.393555, "volume": 53000}, "trend_line": 465.943698, "activity_lines": {"activity_5": 501.125578, "activity_10": 487.84215, "activity_20": 473.906949, "activity_30": 469.147836}, "trend_signal": 1, "fair_value": 373.592286, "relative_strength": 11.309187, "rate_of_change": 0.3773569687495427, "market_dynamics": 0.838248, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 520.72013, "high": 529.364852, "low": 508.287354, "close": 525.479614, "volume": 43000}, "trend_line": 467.820289, "activity_lines": {"activity_5": 512.761898, "activity_10": 496.440911, "activity_20": 479.522772, "activity_30": 472.988863}, "trend_signal": 1, "fair_value": 374.73595, "relative_strength": 12.768168, "rate_of_change": 0.402750591553235, "market_dynamics": 1.099735, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 525.479614, "high": 529.267735, "low": 506.44191, "close": 515.669373, "volume": 33000}, "trend_line": 469.163673, "activity_lines": {"activity_5": 517.178135, "activity_10": 502.037437, "activity_20": 483.849642, "activity_30": 476.075901}, "trend_signal": 1, "fair_value": 375.886616, "relative_strength": 11.369431, "rate_of_change": 0.2871581313567216, "market_dynamics": 1.364018, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 515.669373, "high": 515.669373, "low": 506.053345, "close": 506.053345, "volume": 2000}, "trend_line": 470.043769, "activity_lines": {"activity_5": 516.064356, "activity_10": 504.72885, "activity_20": 487.021204, "activity_30": 478.455879}, "trend_signal": 1, "fair_value": 376.993113, "relative_strength": 9.260932, "rate_of_change": 0.18758826623816213, "market_dynamics": 1.214615, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 529.2677, "high": 529.364808, "low": 504.305023, "close": 504.305023, "volume": 13000}, "trend_line": 471.274814, "activity_lines": {"activity_5": 511.473293, "activity_10": 506.307677, "activity_20": 489.864375, "activity_30": 480.666283}, "trend_signal": 1, "fair_value": 378.100051, "relative_strength": 6.294164, "rate_of_change": 0.2619000785009863, "market_dynamics": 1.081656, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 504.305023, "high": 514.69807, "low": 504.305023, "close": 505.082062, "volume": 17000}, "trend_line": 472.661824, "activity_lines": {"activity_5": 507.840586, "activity_10": 507.58981, "activity_20": 492.614113, "activity_30": 482.847396}, "trend_signal": 1, "fair_value": 379.214882, "relative_strength": 5.283676, "rate_of_change": 0.2943102323308184, "market_dynamics": 0.883186, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 524.411193, "high": 524.508301, "low": 503.527985, "close": 503.527985, "volume": 30000}, "trend_line": 473.632218, "activity_lines": {"activity_5": 505.243954, "activity_10": 508.059577, "activity_20": 495.018806, "activity_30": 484.838761}, "trend_signal": 1, "fair_value": 380.312763, "relative_strength": 6.923882, "rate_of_change": 0.2053040780378317, "market_dynamics": 0.758821, "expectation": {"probability": 50.9064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 505.276309, "high": 506.636109, "low": 487.20993, "close": 498.282867, "volume": 15000}, "trend_line": 474.973408, "activity_lines": {"activity_5": 502.36239, "activity_10": 506.897533, "activity_20": 496.659397, "activity_30": 486.429125}, "trend_signal": 1, "fair_value": 381.377603, "relative_strength": 1.566424, "rate_of_change": 0.28317119254754397, "market_dynamics": 0.548069, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 498.282867, "high": 498.282867, "low": 498.282867, "close": 498.282867, "volume": 0}, "trend_line": 476.308254, "activity_lines": {"activity_5": 500.639927, "activity_10": 505.417605, "activity_20": 497.855035, "activity_30": 487.932961}, "trend_signal": 1, "fair_value": 382.404004, "relative_strength": 2.430594, "rate_of_change": 0.2810359438059257, "market_dynamics": 0.300115, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 488.569763, "high": 505.082035, "low": 488.569763, "close": 495.368927, "volume": 8000}, "trend_line": 477.593553, "activity_lines": {"activity_5": 498.464182, "activity_10": 502.75974, "activity_20": 498.636709, "activity_30": 489.162682}, "trend_signal": 1, "fair_value": 383.462396, "relative_strength": 3.464674, "rate_of_change": 0.26984604805945883, "market_dynamics": 0.052746, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 514.795166, "high": 514.795166, "low": 490.512365, "close": 493.4263, "volume": 5000}, "trend_line": 479.1916, "activity_lines": {"activity_5": 496.236635, "activity_10": 500.101874, "activity_20": 499.008119, "activity_30": 490.18415}, "trend_signal": 1, "fair_value": 384.540367, "relative_strength": 4.87814, "rate_of_change": 0.33460397234466194, "market_dynamics": -0.189716, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 510.42426, "high": 510.42426, "low": 486.821411, "close": 486.821411, "volume": 18000}, "trend_line": 480.385492, "activity_lines": {"activity_5": 492.584509, "activity_10": 496.878887, "activity_20": 498.575193, "activity_30": 490.676396}, "trend_signal": 1, "fair_value": 385.652295, "relative_strength": -0.428292, "rate_of_change": 0.24914710524975925, "market_dynamics": -0.407273, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 486.821411, "high": 497.311554, "low": 486.821411, "close": 497.020172, "volume": 9000}, "trend_line": 481.440327, "activity_lines": {"activity_5": 493.445742, "activity_10": 496.213097, "activity_20": 498.978519, "activity_30": 491.749601}, "trend_signal": 1, "fair_value": 386.768447, "relative_strength": 2.48719, "rate_of_change": 0.21958094438039888, "market_dynamics": -0.436573, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 497.020172, "high": 513.532471, "low": 494.10625, "close": 504.110748, "volume": 15000}, "trend_line": 482.50877, "activity_lines": {"activity_5": 496.754679, "activity_10": 497.17558, "activity_20": 499.842987, "activity_30": 493.212209}, "trend_signal": 1, "fair_value": 387.91549, "relative_strength": 5.866256, "rate_of_change": 0.22192636139514796, "market_dynamics": -0.527732, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 504.110748, "high": 514.795166, "low": 492.454987, "close": 514.795166, "volume": 19000}, "trend_line": 484.030491, "activity_lines": {"activity_5": 503.236564, "activity_10": 500.116003, "activity_20": 501.526131, "activity_30": 495.295202}, "trend_signal": 1, "fair_value": 389.119958, "relative_strength": 6.892392, "rate_of_change": 0.31537685833149864, "market_dynamics": -0.536976, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 519.651695, "high": 531.307434, "low": 515.183718, "close": 517.029175, "volume": 40000}, "trend_line": 485.807992, "activity_lines": {"activity_5": 509.168036, "activity_10": 503.27188, "activity_20": 503.257377, "activity_30": 497.424149}, "trend_signal": 1, "fair_value": 390.424943, "relative_strength": 8.12099, "rate_of_change": 0.36722913805031954, "market_dynamics": -0.361041, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 517.029175, "high": 517.029175, "low": 505.082062, "close": 505.082062, "volume": 5000}, "trend_line": 487.711763, "activity_lines": {"activity_5": 509.543612, "activity_10": 504.038335, "activity_20": 503.655153, "activity_30": 498.667638}, "trend_signal": 1, "fair_value": 391.665574, "relative_strength": 9.906683, "rate_of_change": 0.3918772501379528, "market_dynamics": -0.398841, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 505.082062, "high": 523.536956, "low": 505.082062, "close": 512.561157, "volume": 75000}, "trend_line": 491.302378, "activity_lines": {"activity_5": 511.194843, "activity_10": 506.136369, "activity_20": 504.580212, "activity_30": 500.270825}, "trend_signal": 1, "fair_value": 392.965214, "relative_strength": 12.009771, "rate_of_change": 0.736216608333057, "market_dynamics": -0.115916, "expectation": {"probability": 49.1678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 512.561157, "high": 512.561157, "low": 502.848036, "close": 509.938599, "volume": 10000}, "trend_line": 492.646026, "activity_lines": {"activity_5": 510.935822, "activity_10": 507.497969, "activity_20": 505.104256, "activity_30": 501.473161}, "trend_signal": 1, "fair_value": 394.207274, "relative_strength": 10.618258, "rate_of_change": 0.2734869726195443, "market_dynamics": -0.014672, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 505.082062, "high": 527.422236, "low": 505.082062, "close": 524.508301, "volume": 127000}, "trend_line": 495.194101, "activity_lines": {"activity_5": 515.144845, "activity_10": 511.296684, "activity_20": 506.790639, "activity_30": 503.528792}, "trend_signal": 1, "fair_value": 395.461193, "relative_strength": 11.528956, "rate_of_change": 0.5172222783747743, "market_dynamics": 0.26366, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 515.766479, "high": 515.766479, "low": 515.572205, "close": 515.572205, "volume": 5000}, "trend_line": 497.159387, "activity_lines": {"activity_5": 515.727627, "activity_10": 512.940847, "activity_20": 507.579712, "activity_30": 504.843508}, "trend_signal": 1, "fair_value": 396.657829, "relative_strength": 10.893775, "rate_of_change": 0.3968718520740197, "market_dynamics": 0.440507, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 515.572205, "high": 525.285315, "low": 475.942687, "close": 491.386536, "volume": 23000}, "trend_line": 498.256969, "activity_lines": {"activity_5": 508.345651, "activity_10": 509.784962, "activity_20": 506.126443, "activity_30": 504.471066}, "trend_signal": 1, "fair_value": 397.714571, "relative_strength": 15.767967, "rate_of_change": 0.22077064794515192, "market_dynamics": 0.143024, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 485.655823, "high": 519.651715, "low": 474.777114, "close": 509.938599, "volume": 22000}, "trend_line": 500.186642, "activity_lines": {"activity_5": 508.06073, "activity_10": 509.919178, "activity_20": 506.602384, "activity_30": 505.22472}, "trend_signal": 1, "fair_value": 398.940324, "relative_strength": 20.257647, "rate_of_change": 0.3872846984705155, "market_dynamics": 0.099268, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 509.938599, "high": 509.938599, "low": 496.34024, "close": 496.34024, "volume": 2000}, "trend_line": 501.319839, "activity_lines": {"activity_5": 503.417861, "activity_10": 507.346084, "activity_20": 505.810533, "activity_30": 504.976565}, "trend_signal": 1, "fair_value": 400.08648, "relative_strength": 12.911776, "rate_of_change": 0.22655483070657367, "market_dynamics": -0.392821, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 469.143507, "high": 475.942688, "low": 468.172211, "close": 468.172211, "volume": 3000}, "trend_line": 500.918364, "activity_lines": {"activity_5": 490.292206, "activity_10": 499.792813, "activity_20": 502.382265, "activity_30": 502.838008}, "trend_signal": 0, "fair_value": 401.130113, "relative_strength": 3.502923, "rate_of_change": -0.08008360506953824, "market_dynamics": -0.758535, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 503.139419, "high": 531.210348, "low": 494.980408, "close": 511.007019, "volume": 58000}, "trend_line": 502.087175, "activity_lines": {"activity_5": 495.20056, "activity_10": 500.875379, "activity_20": 503.205564, "activity_30": 503.488889}, "trend_signal": 0, "fair_value": 402.401736, "relative_strength": 9.301473, "rate_of_change": 0.23333362958919296, "market_dynamics": -0.616175, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 501.293915, "high": 501.293915, "low": 501.293915, "close": 501.293915, "volume": 1000}, "trend_line": 503.255986, "activity_lines": {"activity_5": 497.175558, "activity_10": 500.301419, "activity_20": 503.075592, "activity_30": 503.437711}, "trend_signal": 0, "fair_value": 403.634974, "relative_strength": 5.119078, "rate_of_change": 0.23279045118011732, "market_dynamics": -0.78361, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 491.580824, "high": 534.221375, "low": 491.580824, "close": 514.795166, "volume": 22000}, "trend_line": 504.389183, "activity_lines": {"activity_5": 502.990481, "activity_10": 502.251108, "activity_20": 504.242091, "activity_30": 504.182175}, "trend_signal": 0, "fair_value": 404.917485, "relative_strength": 6.961452, "rate_of_change": 0.2251730792130102, "market_dynamics": -0.654909, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 508.481628, "high": 534.221426, "low": 508.481628, "close": 519.74884, "volume": 14000}, "trend_line": 506.292954, "activity_lines": {"activity_5": 510.132857, "activity_10": 505.060846, "activity_20": 505.801739, "activity_30": 505.17312}, "trend_signal": 0, "fair_value": 406.265529, "relative_strength": 9.432321, "rate_of_change": 0.37744088576142326, "market_dynamics": -0.39948, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 510.132895, "high": 534.221365, "low": 510.132895, "close": 529.656189, "volume": 914000}, "trend_line": 506.788321, "activity_lines": {"activity_5": 519.01711, "activity_10": 509.493552, "activity_20": 508.202725, "activity_30": 506.680426}, "trend_signal": 0, "fair_value": 407.558271, "relative_strength": 8.819116, "rate_of_change": 0.09784196996744843, "market_dynamics": -0.136828, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 521.205779, "high": 542.963215, "low": 520.52594, "close": 542.477539, "volume": 23000}, "trend_line": 507.257787, "activity_lines": {"activity_5": 528.076215, "activity_10": 516.163816, "activity_20": 511.661519, "activity_30": 508.982956}, "trend_signal": 1, "fair_value": 408.915729, "relative_strength": 11.689787, "rate_of_change": 0.0926355206989885, "market_dynamics": 0.320432, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 542.477539, "high": 550.733704, "low": 535.484095, "close": 548.791077, "volume": 15000}, "trend_line": 508.034836, "activity_lines": {"activity_5": 537.141797, "activity_10": 523.492807, "activity_20": 515.488025, "activity_30": 511.662523}, "trend_signal": 1, "fair_value": 410.33579, "relative_strength": 12.254036, "rate_of_change": 0.15318621417239608, "market_dynamics": 0.685191, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 539.077963, "high": 550.733685, "low": 539.077963, "close": 541.020569, "volume": 18000}, "trend_line": 508.879876, "activity_lines": {"activity_5": 540.450733, "activity_10": 528.365259, "activity_20": 518.279389, "activity_30": 513.790635}, "trend_signal": 1, "fair_value": 411.800389, "relative_strength": 8.613484, "rate_of_change": 0.1663350502995901, "market_dynamics": 0.947264, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 541.020569, "high": 541.020569, "low": 531.890207, "close": 540.340637, "volume": 15000}, "trend_line": 510.022785, "activity_lines": {"activity_5": 541.784664, "activity_10": 532.548961, "activity_20": 520.796472, "activity_30": 515.820361}, "trend_signal": 1, "fair_value": 413.293246, "relative_strength": 3.439009, "rate_of_change": 0.2245930825529392, "market_dynamics": 0.890565, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 546.945557, "high": 554.133274, "low": 539.85498, "close": 539.85498, "volume": 6000}, "trend_line": 511.207784, "activity_lines": {"activity_5": 541.583923, "activity_10": 535.844355, "activity_20": 523.094779, "activity_30": 517.745019}, "trend_signal": 1, "fair_value": 414.743967, "relative_strength": 3.892792, "rate_of_change": 0.23234236486121004, "market_dynamics": 0.824793, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 539.85498, "high": 555.799988, "low": 539.85498, "close": 555.799988, "volume": 0}, "trend_line": 512.898382, "activity_lines": {"activity_5": 546.018266, "activity_10": 540.735517, "activity_20": 526.792325, "activity_30": 520.621935}, "trend_signal": 1, "fair_value": 416.262038, "relative_strength": 7.2049, "rate_of_change": 0.3307066231996119, "market_dynamics": 0.844238, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 555.799988, "high": 555.799988, "low": 534.0, "close": 546.0, "volume": 14000}, "trend_line": 514.314115, "activity_lines": {"activity_5": 546.297782, "activity_10": 543.030447, "activity_20": 529.371916, "activity_30": 522.757524}, "trend_signal": 1, "fair_value": 417.676752, "relative_strength": 4.348303, "rate_of_change": 0.27602602185632275, "market_dynamics": 0.833129, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 536.299988, "high": 574.599976, "low": 536.299988, "close": 569.400024, "volume": 31000}, "trend_line": 516.684687, "activity_lines": {"activity_5": 554.563379, "activity_10": 548.767088, "activity_20": 533.985234, "activity_30": 526.311453}, "trend_signal": 1, "fair_value": 419.211062, "relative_strength": 4.30558, "rate_of_change": 0.46091910193832386, "market_dynamics": 0.989286, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 568.0, "high": 571.0, "low": 568.0, "close": 571.0, "volume": 14000}, "trend_line": 519.108592, "activity_lines": {"activity_5": 561.470337, "activity_10": 553.801818, "activity_20": 538.480269, "activity_30": 529.815667}, "trend_signal": 1, "fair_value": 420.765168, "relative_strength": 6.046622, "rate_of_change": 0.46912654100004136, "market_dynamics": 1.180395, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 571.0, "high": 584.0, "low": 571.0, "close": 584.0, "volume": 11000}, "trend_line": 522.062961, "activity_lines": {"activity_5": 570.666671, "activity_10": 560.268345, "activity_20": 543.922631, "activity_30": 534.00221}, "trend_signal": 1, "fair_value": 422.38651, "relative_strength": 5.443706, "rate_of_change": 0.5691235023904071, "market_dynamics": 1.285704, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 584.799988, "high": 600.099976, "low": 584.799988, "close": 600.099976, "volume": 20000}, "trend_line": 525.61875, "activity_lines": {"activity_5": 582.286662, "activity_10": 568.674071, "activity_20": 550.61503, "activity_30": 539.036856}, "trend_signal": 1, "fair_value": 424.099731, "relative_strength": 4.233076, "rate_of_change": 0.6811034809267008, "market_dynamics": 1.510072, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 600.0, "high": 605.599976, "low": 585.400024, "close": 585.400024, "volume": 29000}, "trend_line": 528.904704, "activity_lines": {"activity_5": 586.053337, "activity_10": 573.359398, "activity_20": 555.50492, "activity_30": 542.893712}, "trend_signal": 1, "fair_value": 425.734221, "relative_strength": 3.150001, "rate_of_change": 0.625159205222428, "market_dynamics": 1.607234, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 594.900024, "high": 594.900024, "low": 590.299988, "close": 590.299988, "volume": 7000}, "trend_line": 532.014031, "activity_lines": {"activity_5": 588.826664, "activity_10": 578.270011, "activity_20": 560.413791, "activity_30": 546.854698}, "trend_signal": 1, "fair_value": 427.414429, "relative_strength": 3.506393, "rate_of_change": 0.5878803830793699, "market_dynamics": 1.662523, "expectation": {"probability": 50.5337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 587.599976, "high": 607.599976, "low": 584.299988, "close": 588.400024, "volume": 42000}, "trend_line": 534.823674, "activity_lines": {"activity_5": 589.57334, "activity_10": 581.939186, "activity_20": 564.759039, "activity_30": 550.492504}, "trend_signal": 1, "fair_value": 429.058612, "relative_strength": 2.293962, "rate_of_change": 0.528114454936234, "market_dynamics": 1.731656, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 599.5, "high": 605.0, "low": 598.799988, "close": 603.0, "volume": 15000}, "trend_line": 537.763835, "activity_lines": {"activity_5": 594.026672, "activity_10": 587.389095, "activity_20": 570.056381, "activity_30": 554.890977}, "trend_signal": 1, "fair_value": 430.836921, "relative_strength": 0.574852, "rate_of_change": 0.5497439890815284, "market_dynamics": 1.717519, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 606.799988, "high": 630.0, "low": 600.0, "close": 600.0, "volume": 30000}, "trend_line": 540.529529, "activity_lines": {"activity_5": 596.213338, "activity_10": 591.145458, "activity_20": 574.425971, "activity_30": 558.906213}, "trend_signal": 1, "fair_value": 432.605538, "relative_strength": -0.694127, "rate_of_change": 0.514295276103878, "market_dynamics": 1.706442, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 605.0, "high": 608.099976, "low": 603.799988, "close": 608.099976, "volume": 18000}, "trend_line": 543.963459, "activity_lines": {"activity_5": 601.106661, "activity_10": 595.570907, "activity_20": 579.143212, "activity_30": 563.265597}, "trend_signal": 1, "fair_value": 434.464231, "relative_strength": -0.232815, "rate_of_change": 0.6352899917147576, "market_dynamics": 1.696492, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 578.099976, "high": 600.5, "low": 578.099976, "close": 594.200012, "volume": 8000}, "trend_line": 546.684754, "activity_lines": {"activity_5": 599.853333, "activity_10": 596.34, "activity_20": 582.028047, "activity_30": 566.506665}, "trend_signal": 1, "fair_value": 436.204611, "relative_strength": -3.487845, "rate_of_change": 0.5002716551958787, "market_dynamics": 1.4474, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 607.200012, "high": 640.0, "low": 606.599976, "close": 615.799988, "volume": 46000}, "trend_line": 550.213467, "activity_lines": {"activity_5": 605.539994, "activity_10": 600.585453, "activity_20": 586.591904, "activity_30": 570.965712}, "trend_signal": 1, "fair_value": 438.068548, "relative_strength": -4.943918, "rate_of_change": 0.64547492392664, "market_dynamics": 1.404945, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 615.799988, "high": 628.099976, "low": 615.099976, "close": 618.099976, "volume": 4000}, "trend_line": 553.33319, "activity_lines": {"activity_5": 610.166655, "activity_10": 604.434539, "activity_20": 590.91742, "activity_30": 575.345487}, "trend_signal": 1, "fair_value": 439.927557, "relative_strength": -3.663198, "rate_of_change": 0.5670022976736605, "market_dynamics": 1.24867, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 620.700012, "high": 640.0, "low": 620.5, "close": 626.0, "volume": 21000}, "trend_line": 557.014116, "activity_lines": {"activity_5": 616.419991, "activity_10": 609.099995, "activity_20": 595.574159, "activity_30": 580.033668}, "trend_signal": 1, "fair_value": 441.85211, "relative_strength": -5.897491, "rate_of_change": 0.6652277626794807, "market_dynamics": 1.133647, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 642.0, "high": 647.099976, "low": 627.0, "close": 642.099976, "volume": 42000}, "trend_line": 562.037898, "activity_lines": {"activity_5": 626.306653, "activity_10": 616.221809, "activity_20": 601.366504, "activity_30": 585.523079}, "trend_signal": 1, "fair_value": 443.89358, "relative_strength": -9.042361, "rate_of_change": 0.9019128700142489, "market_dynamics": 1.277877, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 642.0, "high": 649.900024, "low": 625.099976, "close": 649.900024, "volume": 50000}, "trend_line": 566.703279, "activity_lines": {"activity_5": 636.526664, "activity_10": 623.730905, "activity_20": 607.457382, "activity_30": 591.191603}, "trend_signal": 1, "fair_value": 445.931397, "relative_strength": -3.966276, "rate_of_change": 0.8300829920191451, "market_dynamics": 1.307283, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 646.799988, "high": 646.799988, "low": 626.099976, "close": 643.099976, "volume": 20000}, "trend_line": 571.59527, "activity_lines": {"activity_5": 640.766659, "activity_10": 628.919992, "activity_20": 612.382162, "activity_30": 596.120422}, "trend_signal": 1, "fair_value": 447.920855, "relative_strength": -5.047104, "rate_of_change": 0.8632367556849933, "market_dynamics": 1.343033, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 638.700012, "high": 658.700012, "low": 629.200012, "close": 629.200012, "volume": 7000}, "trend_line": 576.962863, "activity_lines": {"activity_5": 638.553333, "activity_10": 630.587268, "activity_20": 615.493806, "activity_30": 599.836857}, "trend_signal": 1, "fair_value": 449.820019, "relative_strength": -3.681743, "rate_of_change": 0.9390548315768852, "market_dynamics": 1.1103, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 629.0, "high": 636.200012, "low": 628.700012, "close": 636.200012, "volume": 19000}, "trend_line": 581.135963, "activity_lines": {"activity_5": 637.933337, "activity_10": 633.050908, "activity_20": 618.846665, "activity_30": 603.658609}, "trend_signal": 1, "fair_value": 451.772996, "relative_strength": -5.686255, "rate_of_change": 0.723287453598201, "market_dynamics": 0.90842, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 641.400024, "high": 641.400024, "low": 621.099976, "close": 621.599976, "volume": 26000}, "trend_line": 585.146165, "activity_lines": {"activity_5": 631.766663, "activity_10": 632.201813, "activity_20": 620.426186, "activity_30": 606.26919}, "trend_signal": 1, "fair_value": 453.680074, "relative_strength": -8.20736, "rate_of_change": 0.6900626110451281, "market_dynamics": 0.404647, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 621.599976, "high": 624.5, "low": 621.599976, "close": 622.299988, "volume": 9000}, "trend_line": 588.729659, "activity_lines": {"activity_5": 627.199992, "activity_10": 631.234539, "activity_20": 621.712376, "activity_30": 608.666211}, "trend_signal": 1, "fair_value": 455.59164, "relative_strength": -8.654328, "rate_of_change": 0.6124100633898837, "market_dynamics": -0.094299, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 622.299988, "high": 622.299988, "low": 615.799988, "close": 615.799988, "volume": 4000}, "trend_line": 591.931364, "activity_lines": {"activity_5": 622.306657, "activity_10": 628.574538, "activity_20": 622.127613, "activity_30": 610.412684}, "trend_signal": 1, "fair_value": 457.570036, "relative_strength": -7.105073, "rate_of_change": 0.54383280187351, "market_dynamics": -0.448608, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 635.799988, "high": 635.799988, "low": 616.400024, "close": 631.400024, "volume": 13000}, "trend_line": 595.322825, "activity_lines": {"activity_5": 624.433333, "activity_10": 628.750908, "activity_20": 623.815235, "activity_30": 612.959049}, "trend_signal": 1, "fair_value": 459.637702, "relative_strength": -7.094462, "rate_of_change": 0.5729483528431407, "market_dynamics": -0.78293, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 631.400024, "high": 650.0, "low": 627.799988, "close": 650.0, "volume": 15000}, "trend_line": 598.906907, "activity_lines": {"activity_5": 632.613334, "activity_10": 632.067272, "activity_20": 627.048569, "activity_30": 616.486609}, "trend_signal": 1, "fair_value": 461.824598, "relative_strength": -3.635358, "rate_of_change": 0.6020400780030701, "market_dynamics": -0.724061, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 670.0, "high": 675.0, "low": 655.0, "close": 655.0, "volume": 6000}, "trend_line": 602.447205, "activity_lines": {"activity_5": 641.540002, "activity_10": 635.856363, "activity_20": 630.520474, "activity_30": 620.105518}, "trend_signal": 1, "fair_value": 464.054872, "relative_strength": -5.882229, "rate_of_change": 0.5911265939031835, "market_dynamics": -0.487782, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 665.200012, "high": 667.599976, "low": 655.200012, "close": 655.200012, "volume": 12000}, "trend_line": 606.253186, "activity_lines": {"activity_5": 648.306673, "activity_10": 639.447274, "activity_20": 633.679999, "activity_30": 623.508925}, "trend_signal": 1, "fair_value": 466.245891, "relative_strength": -9.248842, "rate_of_change": 0.6317534496653485, "market_dynamics": -0.205715, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 666.5, "high": 670.0, "low": 651.700012, "close": 656.0, "volume": 10000}, "trend_line": 610.108498, "activity_lines": {"activity_5": 653.146671, "activity_10": 643.087275, "activity_20": 636.606666, "activity_30": 626.718397}, "trend_signal": 1, "fair_value": 468.422366, "relative_strength": -8.986228, "rate_of_change": 0.635924410630648, "market_dynamics": -0.048609, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 660.0, "high": 660.0, "low": 651.099976, "close": 651.099976, "volume": 4000}, "trend_line": 613.816665, "activity_lines": {"activity_5": 653.673328, "activity_10": 645.601816, "activity_20": 638.744759, "activity_30": 629.363008}, "trend_signal": 1, "fair_value": 470.579949, "relative_strength": -8.732532, "rate_of_change": 0.6077881249246079, "market_dynamics": -0.1173, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 651.200012, "high": 670.0, "low": 648.0, "close": 670.0, "volume": 19000}, "trend_line": 617.623332, "activity_lines": {"activity_5": 659.186662, "activity_10": 651.154543, "activity_20": 642.453807, "activity_30": 632.987739}, "trend_signal": 1, "fair_value": 472.859878, "relative_strength": -7.60857, "rate_of_change": 0.6201635141333385, "market_dynamics": -0.052068, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 700.0, "high": 708.0, "low": 684.400024, "close": 700.0, "volume": 39000}, "trend_line": 622.756665, "activity_lines": {"activity_5": 673.366663, "activity_10": 661.547271, "activity_20": 648.686664, "activity_30": 638.302363}, "trend_signal": 1, "fair_value": 475.332115, "relative_strength": -7.915399, "rate_of_change": 0.8311429853819047, "market_dynamics": 0.314871, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 700.0, "high": 702.0, "low": 687.0, "close": 687.0, "volume": 8000}, "trend_line": 626.676664, "activity_lines": {"activity_5": 680.21333, "activity_10": 668.150908, "activity_20": 653.243808, "activity_30": 642.447094}, "trend_signal": 1, "fair_value": 477.701347, "relative_strength": -9.278079, "rate_of_change": 0.6294591804970826, "market_dynamics": 0.529336, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 697.0, "high": 734.299988, "low": 697.0, "close": 734.299988, "volume": 3000}, "trend_line": 632.119997, "activity_lines": {"activity_5": 700.706661, "activity_10": 682.178178, "activity_20": 661.863807, "activity_30": 649.390535}, "trend_signal": 1, "fair_value": 480.346361, "relative_strength": -6.216693, "rate_of_change": 0.8686031110933553, "market_dynamics": 1.00998, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 734.299988, "high": 734.299988, "low": 675.0, "close": 675.0, "volume": 19000}, "trend_line": 635.153331, "activity_lines": {"activity_5": 696.21333, "activity_10": 683.269087, "activity_20": 664.271902, "activity_30": 652.156986}, "trend_signal": 1, "fair_value": 482.577863, "relative_strength": -8.552315, "rate_of_change": 0.4798667997209346, "market_dynamics": 1.033961, "expectation": {"probability": 56.8424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 720.0, "high": 720.0, "low": 695.0, "close": 700.200012, "volume": 14000}, "trend_line": 638.489998, "activity_lines": {"activity_5": 698.526668, "activity_10": 688.14909, "activity_20": 668.809047, "activity_30": 656.353547}, "trend_signal": 1, "fair_value": 485.057343, "relative_strength": -1.856456, "rate_of_change": 0.5253325200619997, "market_dynamics": 0.871665, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 700.200012, "high": 707.799988, "low": 660.400024, "close": 662.799988, "volume": 15000}, "trend_line": 641.069997, "activity_lines": {"activity_5": 686.359998, "activity_10": 685.316361, "activity_20": 669.43095, "activity_30": 657.921933}, "trend_signal": 1, "fair_value": 487.277408, "relative_strength": -6.115762, "rate_of_change": 0.40407821705610014, "market_dynamics": 0.634696, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 662.799988, "high": 682.799988, "low": 662.799988, "close": 682.799988, "volume": 9000}, "trend_line": 644.153331, "activity_lines": {"activity_5": 683.339994, "activity_10": 685.978177, "activity_20": 671.859045, "activity_30": 660.61419}, "trend_signal": 1, "fair_value": 489.633427, "relative_strength": -3.129388, "rate_of_change": 0.4809668233467549, "market_dynamics": 0.241421, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 680.0, "high": 690.0, "low": 680.0, "close": 690.0, "volume": 5000}, "trend_line": 647.539996, "activity_lines": {"activity_5": 682.999996, "activity_10": 687.447269, "activity_20": 674.816188, "activity_30": 663.57204}, "trend_signal": 1, "fair_value": 491.999832, "relative_strength": -1.424376, "rate_of_change": 0.5257544806517492, "market_dynamics": 0.060426, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 660.0, "high": 720.0, "low": 660.0, "close": 715.0, "volume": 13000}, "trend_line": 651.27333, "activity_lines": {"activity_5": 693.946663, "activity_10": 692.843634, "activity_20": 679.93095, "activity_30": 667.924298}, "trend_signal": 1, "fair_value": 494.510397, "relative_strength": -4.306507, "rate_of_change": 0.5765410666617747, "market_dynamics": -0.069409, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 685.0, "high": 722.0, "low": 679.599976, "close": 722.0, "volume": 35000}, "trend_line": 655.339996, "activity_lines": {"activity_5": 704.559998, "activity_10": 698.350907, "activity_20": 685.303807, "activity_30": 672.487309}, "trend_signal": 1, "fair_value": 497.08193, "relative_strength": -5.665226, "rate_of_change": 0.6244177079998124, "market_dynamics": 0.179054, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 724.799988, "high": 724.799988, "low": 685.400024, "close": 685.400024, "volume": 9000}, "trend_line": 657.916665, "activity_lines": {"activity_5": 701.520007, "activity_10": 696.258184, "activity_20": 686.782381, "activity_30": 674.426666}, "trend_signal": 1, "fair_value": 499.389041, "relative_strength": -12.09618, "rate_of_change": 0.393180488864886, "market_dynamics": 0.046247, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 685.400024, "high": 686.200012, "low": 685.400024, "close": 686.200012, "volume": 2000}, "trend_line": 660.983331, "activity_lines": {"activity_5": 697.24001, "activity_10": 694.576368, "activity_20": 688.033335, "activity_30": 676.251398}, "trend_signal": 1, "fair_value": 501.663128, "relative_strength": -11.38735, "rate_of_change": 0.4661176959243091, "market_dynamics": -0.095687, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 725.0, "high": 725.0, "low": 725.0, "close": 725.0, "volume": 1000}, "trend_line": 664.623332, "activity_lines": {"activity_5": 705.666675, "activity_10": 699.963641, "activity_20": 692.675239, "activity_30": 680.381506}, "trend_signal": 1, "fair_value": 504.153145, "relative_strength": -10.917064, "rate_of_change": 0.5506948253132247, "market_dynamics": -0.207125, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 725.0, "high": 728.5, "low": 713.5, "close": 722.0, "volume": 9000}, "trend_line": 668.086666, "activity_lines": {"activity_5": 710.760006, "activity_10": 704.974549, "activity_20": 696.51143, "activity_30": 684.083226}, "trend_signal": 1, "fair_value": 506.619162, "relative_strength": -9.148456, "rate_of_change": 0.52109726415684, "market_dynamics": -0.449014, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 712.099976, "high": 732.900024, "low": 708.0, "close": 730.0, "volume": 22000}, "trend_line": 671.553333, "activity_lines": {"activity_5": 718.053337, "activity_10": 710.585458, "activity_20": 700.678096, "activity_30": 688.077635}, "trend_signal": 1, "fair_value": 509.063136, "relative_strength": -10.613538, "rate_of_change": 0.5188948045851158, "market_dynamics": -0.223891, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 735.0, "high": 744.900024, "low": 725.0, "close": 729.900024, "volume": 16000}, "trend_line": 674.480001, "activity_lines": {"activity_5": 724.780009, "activity_10": 715.636371, "activity_20": 704.454289, "activity_30": 691.841938}, "trend_signal": 1, "fair_value": 511.495142, "relative_strength": -14.278391, "rate_of_change": 0.43580574411356, "market_dynamics": 0.043559, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 736.559082, "high": 736.559082, "low": 736.559082, "close": 736.559082, "volume": 0}, "trend_line": 677.368636, "activity_lines": {"activity_5": 730.7597, "activity_10": 720.678022, "activity_20": 708.508011, "activity_30": 695.84704}, "trend_signal": 1, "fair_value": 513.989508, "relative_strength": -13.402632, "rate_of_change": 0.4282758563215015, "market_dynamics": 0.054412, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 699.632977, "high": 706.605713, "low": 699.632977, "close": 706.605713, "volume": 9000}, "trend_line": 679.485494, "activity_lines": {"activity_5": 723.397664, "activity_10": 719.296167, "activity_20": 709.321607, "activity_30": 697.733303}, "trend_signal": 1, "fair_value": 516.283518, "relative_strength": -15.727005, "rate_of_change": 0.31251195988353664, "market_dynamics": -0.003366, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 742.648002, "high": 751.290283, "low": 742.648002, "close": 751.290283, "volume": 15000}, "trend_line": 683.55517, "activity_lines": {"activity_5": 732.156771, "activity_10": 725.736857, "activity_20": 714.149897, "activity_30": 702.36587}, "trend_signal": 1, "fair_value": 518.811509, "relative_strength": -16.526989, "rate_of_change": 0.5989349347316543, "market_dynamics": 0.173527, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 755.316772, "high": 762.780579, "low": 741.469501, "close": 762.780579, "volume": 9000}, "trend_line": 687.774522, "activity_lines": {"activity_5": 742.79329, "activity_10": 733.606869, "activity_20": 719.595404, "activity_30": 707.477186}, "trend_signal": 1, "fair_value": 521.459653, "relative_strength": -12.614694, "rate_of_change": 0.6172657577880761, "market_dynamics": 0.485515, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 733.318237, "high": 751.290283, "low": 733.318237, "close": 751.290283, "volume": 4000}, "trend_line": 692.097532, "activity_lines": {"activity_5": 747.414339, "activity_10": 738.646271, "activity_20": 723.504785, "activity_30": 711.574977}, "trend_signal": 1, "fair_value": 524.004336, "relative_strength": -14.037641, "rate_of_change": 0.6285504713708999, "market_dynamics": 0.736301, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 751.290283, "high": 752.566956, "low": 739.900024, "close": 740.0, "volume": 5000}, "trend_line": 696.020866, "activity_lines": {"activity_5": 746.845943, "activity_10": 740.43489, "activity_20": 726.094661, "activity_30": 714.665459}, "trend_signal": 1, "fair_value": 526.423612, "relative_strength": -13.432242, "rate_of_change": 0.5668758836146166, "market_dynamics": 0.909483, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 735.799988, "high": 750.0, "low": 720.0, "close": 720.0, "volume": 30000}, "trend_line": 699.4942, "activity_lines": {"activity_5": 739.381486, "activity_10": 737.608963, "activity_20": 726.527395, "activity_30": 716.2125}, "trend_signal": 1, "fair_value": 528.625615, "relative_strength": -9.625541, "rate_of_change": 0.4990272805988007, "market_dynamics": 0.595118, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 732.799988, "high": 749.0, "low": 730.0, "close": 737.5, "volume": 18000}, "trend_line": 703.030865, "activity_lines": {"activity_5": 736.85741, "activity_10": 738.055764, "activity_20": 728.69489, "activity_30": 718.664487}, "trend_signal": 1, "fair_value": 530.950778, "relative_strength": -7.762161, "rate_of_change": 0.505603191563271, "market_dynamics": 0.180897, "expectation": {"probability": 53.4462, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [374.774475, 376.011688, 376.202026, 366.685153, 376.392374, 385.718872, 389.335327, 399.70874, 390.001495, 387.622264, 380.579773, 381.055634, 380.674957, 359.737854, 384.48172, 380.770142, 390.096665, 389.715973, 398.471558, 392.000031, 384.48172, 407.988412, 386.670563, 398.852227, 408.654572, 425.975285, 428.354516, 433.017761, 437.395541, 448.625446, 472.036957, 472.798307, 469.181899, 471.085276, 476.7954, 471.085266, 485.360565, 481.744153, 471.561113, 480.126289, 480.60214, 461.09256, 463.376576, 470.990113, 465.279944, 458.332658, 456.809947, 445.484894, 451.004639, 465.375138, 473.902924, 467.200894, 464.869737, 418.635316, 410.573437, 456.51647, 448.260315, 456.710754, 466.229589, 458.361966, 454.573835, 456.904977, 480.313599, 473.514409, 481.77057, 478.176715, 522.662781, 520.72013, 525.479614, 515.669373, 529.2677, 504.305023, 524.411193, 505.276309, 498.282867, 488.569763, 514.795166, 510.42426, 486.821411, 497.020172, 504.110748, 519.651695, 517.029175, 505.082062, 512.561157, 505.082062, 515.766479, 515.572205, 485.655823, 509.938599, 469.143507, 503.139419, 501.293915, 491.580824, 508.481628, 510.132895, 521.205779, 542.477539, 539.077963, 541.020569, 546.945557, 539.85498, 555.799988, 536.299988, 568.0, 571.0, 584.799988, 600.0, 594.900024, 587.599976, 599.5, 606.799988, 605.0, 578.099976, 607.200012, 615.799988, 620.700012, 642.0, 642.0, 646.799988, 638.700012, 629.0, 641.400024, 621.599976, 622.299988, 635.799988, 631.400024, 670.0, 665.200012, 666.5, 660.0, 651.200012, 700.0, 700.0, 697.0, 734.299988, 720.0, 700.200012, 662.799988, 680.0, 660.0, 685.0, 724.799988, 685.400024, 725.0, 725.0, 712.099976, 735.0, 736.559082, 699.632977, 742.648002, 755.316772, 733.318237, 751.290283, 735.799988, 732.799988], "highs": [380.579803, 380.674957, 376.202026, 374.108337, 383.720398, 391.143524, 399.70874, 402.37342, 394.664795, 387.90778, 389.14499, 388.288452, 380.674957, 380.579803, 384.48172, 385.338226, 397.710175, 394.950287, 399.613556, 392.000031, 416.839088, 411.604827, 394.284084, 409.511088, 426.355957, 429.591695, 433.112936, 438.537553, 456.238953, 460.616717, 472.036957, 492.878947, 469.181899, 482.505524, 478.698779, 490.689991, 485.360565, 481.744153, 475.843719, 480.506958, 480.60214, 463.471771, 474.416168, 470.990113, 465.279944, 458.808502, 456.809947, 451.004639, 465.375122, 485.655814, 485.558665, 485.461543, 464.869737, 459.916052, 470.600493, 456.51647, 456.613617, 468.463594, 468.852142, 462.34433, 480.216461, 475.942688, 480.313599, 480.799255, 482.741882, 524.508301, 529.364866, 529.364852, 529.267735, 515.669373, 529.364808, 514.69807, 524.508301, 506.636109, 498.282867, 505.082035, 514.795166, 510.42426, 497.311554, 513.532471, 514.795166, 531.307434, 517.029175, 523.536956, 512.561157, 527.422236, 515.766479, 525.285315, 519.651715, 509.938599, 475.942688, 531.210348, 501.293915, 534.221375, 534.221426, 534.221365, 542.963215, 550.733704, 550.733685, 541.020569, 554.133274, 555.799988, 555.799988, 574.599976, 571.0, 584.0, 600.099976, 605.599976, 594.900024, 607.599976, 605.0, 630.0, 608.099976, 600.5, 640.0, 628.099976, 640.0, 647.099976, 649.900024, 646.799988, 658.700012, 636.200012, 641.400024, 624.5, 622.299988, 635.799988, 650.0, 675.0, 667.599976, 670.0, 660.0, 670.0, 708.0, 702.0, 734.299988, 734.299988, 720.0, 707.799988, 682.799988, 690.0, 720.0, 722.0, 724.799988, 686.200012, 725.0, 728.5, 732.900024, 744.900024, 736.559082, 706.605713, 751.290283, 762.780579, 751.290283, 752.566956, 750.0, 749.0], "lows": [374.774475, 376.011688, 369.25473, 366.685153, 376.392374, 385.718872, 381.721832, 395.045441, 390.001495, 370.2064, 375.059998, 380.674957, 359.357178, 359.737854, 380.770142, 380.770142, 389.240162, 385.814049, 384.386531, 392.000031, 384.291382, 392.761414, 386.670563, 398.757053, 408.654572, 420.740997, 422.263722, 428.449707, 437.395541, 442.344303, 463.376576, 467.659196, 446.53174, 467.65918, 471.085266, 460.616693, 466.326845, 458.808498, 466.326829, 475.558201, 467.373688, 461.09256, 461.092545, 455.85828, 455.096938, 453.954905, 445.484894, 438.252045, 451.004639, 455.287253, 469.143524, 462.344332, 445.832036, 372.012357, 410.573437, 443.889404, 448.260315, 445.152114, 439.518517, 448.745972, 454.573835, 456.904977, 466.229584, 469.629181, 462.635712, 478.176715, 503.236541, 508.287354, 506.44191, 506.053345, 504.305023, 504.305023, 503.527985, 487.20993, 498.282867, 488.569763, 490.512365, 486.821411, 486.821411, 494.10625, 492.454987, 515.183718, 505.082062, 505.082062, 502.848036, 505.082062, 515.572205, 475.942687, 474.777114, 496.34024, 468.172211, 494.980408, 501.293915, 491.580824, 508.481628, 510.132895, 520.52594, 535.484095, 539.077963, 531.890207, 539.85498, 539.85498, 534.0, 536.299988, 568.0, 571.0, 584.799988, 585.400024, 590.299988, 584.299988, 598.799988, 600.0, 603.799988, 578.099976, 606.599976, 615.099976, 620.5, 627.0, 625.099976, 626.099976, 629.200012, 628.700012, 621.099976, 621.599976, 615.799988, 616.400024, 627.799988, 655.0, 655.200012, 651.700012, 651.099976, 648.0, 684.400024, 687.0, 697.0, 675.0, 695.0, 660.400024, 662.799988, 680.0, 660.0, 679.599976, 685.400024, 685.400024, 725.0, 713.5, 708.0, 725.0, 736.559082, 699.632977, 742.648002, 741.469501, 733.318237, 739.900024, 720.0, 730.0], "closes": [376.011688, 380.674957, 369.25473, 368.7789, 383.720398, 389.335327, 399.70874, 396.187469, 394.664795, 370.301575, 387.622253, 380.674957, 359.357178, 380.579803, 380.770142, 385.338226, 390.191833, 394.950287, 392.000031, 392.000031, 407.988403, 394.093781, 392.095215, 406.846375, 426.355957, 420.740997, 433.017761, 437.776215, 456.238953, 459.665039, 466.802673, 474.987213, 460.61673, 482.505524, 471.085266, 485.360565, 475.843719, 469.181885, 475.367859, 479.650452, 467.373688, 463.471771, 474.416168, 458.04715, 458.237488, 456.809967, 445.484894, 451.004639, 465.375122, 472.057465, 469.143524, 463.704163, 447.968933, 404.842682, 469.629181, 448.06604, 456.613617, 458.459076, 452.048431, 462.34433, 480.216461, 475.942688, 466.229584, 480.799255, 462.635712, 514.795166, 528.393555, 525.479614, 515.669373, 506.053345, 504.305023, 505.082062, 503.527985, 498.282867, 498.282867, 495.368927, 493.4263, 486.821411, 497.020172, 504.110748, 514.795166, 517.029175, 505.082062, 512.561157, 509.938599, 524.508301, 515.572205, 491.386536, 509.938599, 496.34024, 468.172211, 511.007019, 501.293915, 514.795166, 519.74884, 529.656189, 542.477539, 548.791077, 541.020569, 540.340637, 539.85498, 555.799988, 546.0, 569.400024, 571.0, 584.0, 600.099976, 585.400024, 590.299988, 588.400024, 603.0, 600.0, 608.099976, 594.200012, 615.799988, 618.099976, 626.0, 642.099976, 649.900024, 643.099976, 629.200012, 636.200012, 621.599976, 622.299988, 615.799988, 631.400024, 650.0, 655.0, 655.200012, 656.0, 651.099976, 670.0, 700.0, 687.0, 734.299988, 675.0, 700.200012, 662.799988, 682.799988, 690.0, 715.0, 722.0, 685.400024, 686.200012, 725.0, 722.0, 730.0, 729.900024, 736.559082, 706.605713, 751.290283, 762.780579, 751.290283, 740.0, 720.0, 737.5], "volumes": [9000, 3000, 6000, 11000, 19000, 13000, 20000, 12000, 13000, 11000, 6000, 5000, 23000, 17000, 2000, 6000, 6000, 13000, 9000, 0, 29000, 21000, 4000, 33000, 43000, 24000, 32000, 33000, 10000, 28000, 35000, 44000, 28000, 35000, 11000, 59000, 37000, 23000, 8000, 5000, 10000, 12000, 13000, 20000, 31000, 32000, 19000, 12000, 19000, 49000, 18000, 26000, 19000, 101000, 32000, 16000, 23000, 34000, 68000, 7000, 34000, 41000, 3000, 20000, 20000, 836000, 53000, 43000, 33000, 2000, 13000, 17000, 30000, 15000, 0, 8000, 5000, 18000, 9000, 15000, 19000, 40000, 5000, 75000, 10000, 127000, 5000, 23000, 22000, 2000, 3000, 58000, 1000, 22000, 14000, 914000, 23000, 15000, 18000, 15000, 6000, 0, 14000, 31000, 14000, 11000, 20000, 29000, 7000, 42000, 15000, 30000, 18000, 8000, 46000, 4000, 21000, 42000, 50000, 20000, 7000, 19000, 26000, 9000, 4000, 13000, 15000, 6000, 12000, 10000, 4000, 19000, 39000, 8000, 3000, 19000, 14000, 15000, 9000, 5000, 13000, 35000, 9000, 2000, 1000, 9000, 22000, 16000, 0, 9000, 15000, 9000, 4000, 5000, 30000, 18000], "sma": {"5": [null, null, null, null, 375.6881, 378.3529, 382.1596, 387.5462, 392.7233, 390.0396, 389.697, 385.8902, 378.5242, 375.7072, 377.8009, 377.3441, 379.2474, 386.3661, 388.6501, 390.8961, 395.4261, 396.2065, 395.6355, 398.6048, 405.4759, 408.0265, 415.8113, 424.9475, 434.826, 441.4878, 450.7001, 459.094, 463.6621, 468.9154, 471.1995, 474.9111, 475.0824, 476.7954, 475.3679, 477.0809, 473.4835, 471.0091, 472.056, 468.5918, 464.3093, 462.1965, 458.5991, 453.9168, 455.3824, 458.1464, 460.6131, 464.257, 463.6498, 451.5434, 451.0577, 446.8422, 445.4241, 447.5221, 456.9633, 455.5063, 461.9364, 465.8022, 467.3563, 473.1065, 473.1647, 480.0805, 490.5707, 502.4207, 509.3947, 518.0782, 515.9802, 511.3179, 506.9276, 503.4503, 501.8962, 500.1089, 497.7778, 494.4365, 494.1839, 495.3495, 499.2348, 503.9553, 507.6075, 510.7157, 511.8812, 513.8239, 513.5325, 510.7934, 510.2688, 507.5492, 496.282, 495.3689, 497.3504, 498.3217, 503.0034, 515.3002, 521.5943, 531.0938, 536.3388, 540.4572, 542.497, 545.1615, 544.6032, 550.2791, 556.411, 565.24, 574.1, 581.98, 586.16, 589.64, 593.44, 593.42, 597.96, 598.74, 604.22, 607.24, 612.44, 619.24, 630.38, 635.84, 638.06, 640.1, 636.0, 630.48, 625.02, 625.46, 628.22, 634.9, 641.48, 649.52, 653.46, 657.46, 666.46, 672.82, 688.48, 693.26, 699.3, 691.86, 691.02, 682.16, 690.16, 694.52, 699.04, 699.72, 706.72, 708.12, 709.72, 718.62, 728.6918, 725.013, 730.871, 737.4271, 741.7052, 742.3934, 745.0722, 742.3142], "10": [359.746539, 362.763336, 364.945001, 366.948886, 369.628546, 373.595078, 378.133966, 381.493423, 383.311148, 382.863858, 384.024914, 384.024914, 383.035159, 384.21525, 383.920224, 383.520514, 382.568823, 382.445105, 382.178629, 384.348474, 386.385089, 387.726972, 391.000775, 393.627432, 398.186014, 401.726291, 406.008884, 410.291477, 416.715369, 423.48187, 429.363297, 437.45264, 444.304791, 451.870706, 456.343637, 462.805594, 467.08819, 470.228757, 472.141647, 474.140189, 474.19729, 473.045746, 474.42569, 471.979852, 470.695075, 467.840015, 464.804132, 462.986408, 461.987134, 461.227835, 461.404819, 461.428058, 458.783335, 453.462888, 454.602057, 453.727664, 454.840537, 455.58598, 454.253311, 453.281998, 454.389291, 455.613144, 457.439209, 465.034866, 464.335519, 471.008432, 478.186426, 484.88848, 491.250574, 495.621475, 498.030332, 500.944269, 504.674109, 506.42247, 509.987186, 508.044562, 504.547836, 500.682016, 498.817096, 498.622836, 499.671851, 500.866562, 501.02197, 502.449799, 503.615372, 506.529309, 508.7439, 509.200412, 510.492255, 509.715204, 505.052909, 504.450693, 504.071878, 504.295279, 505.276303, 505.791092, 508.481625, 514.22208, 517.330277, 521.730316, 528.898593, 533.37789, 537.848499, 543.308984, 548.4341, 553.868481, 559.630725, 563.29162, 568.219562, 573.0255, 579.340002, 583.760004, 589.970001, 592.45, 596.929999, 600.339996, 602.929999, 608.599994, 614.559998, 620.029993, 622.649994, 626.269995, 627.619995, 630.429993, 630.429993, 631.759998, 634.159998, 635.45, 635.979999, 637.270001, 639.459998, 642.839996, 650.679999, 657.15, 669.0, 673.359998, 678.379999, 679.159998, 681.919995, 685.319995, 691.709998, 696.909998, 695.45, 695.370001, 694.440002, 699.140002, 702.120001, 708.830005, 714.205914, 715.866486, 719.495514, 723.573572, 730.162598, 735.542596, 735.042596, 736.592596], "20": [343.688089, 346.89834, 349.598026, 351.994928, 355.013359, 358.438083, 362.148985, 365.386234, 368.291606, 369.941617, 371.885727, 373.394125, 373.99008, 375.582068, 376.774385, 378.557796, 380.351395, 381.969264, 382.744888, 383.606166, 385.205002, 385.875943, 387.017967, 388.921341, 391.053119, 392.623402, 394.288853, 396.368291, 399.446999, 403.915172, 407.874193, 412.589806, 417.652783, 422.749069, 427.264826, 432.265942, 436.548537, 440.260117, 444.428508, 448.811029, 451.780293, 455.249193, 459.365241, 461.925279, 463.519356, 465.322804, 465.946161, 466.607582, 467.064391, 467.684012, 467.801054, 467.236902, 466.604512, 462.72137, 462.648566, 460.78384, 459.822334, 459.286194, 458.120223, 457.254916, 457.897055, 458.520601, 458.111272, 459.248877, 459.468788, 462.368048, 466.513481, 470.23723, 472.751943, 474.451737, 476.209811, 478.278706, 481.056659, 485.728668, 487.161353, 489.526497, 491.367131, 492.785248, 495.033835, 497.122156, 498.851091, 500.905415, 502.848039, 504.436134, 506.801279, 507.286935, 506.645868, 504.941214, 504.654675, 504.16902, 502.36238, 502.658627, 502.546924, 503.372539, 504.445837, 506.160201, 508.612763, 511.711246, 513.911266, 515.72276, 516.975751, 518.914291, 520.960188, 523.802132, 526.855202, 529.829787, 534.056175, 538.75685, 542.774919, 547.377908, 554.119298, 558.568947, 563.90925, 567.879492, 572.68205, 577.104239, 581.280362, 585.945807, 591.38978, 596.527747, 600.994998, 605.014999, 608.794998, 611.439996, 613.679996, 616.049997, 618.544998, 622.024997, 625.269998, 628.649997, 631.054996, 634.554996, 639.149997, 643.789996, 649.714996, 652.559998, 656.269998, 657.304999, 658.949997, 661.294998, 665.584998, 669.874997, 673.064999, 676.260001, 681.720001, 686.25, 690.25, 693.995001, 698.062955, 700.59324, 705.602756, 710.241785, 712.806299, 715.456299, 714.741299, 717.866299], "30": [334.441783, 336.89504, 338.756829, 340.500461, 342.80724, 345.307384, 348.153309, 350.77956, 353.21246, 354.659658, 357.133698, 359.273865, 360.743737, 362.735035, 364.648981, 366.798893, 368.955598, 371.072524, 372.920614, 374.743903, 376.718848, 378.171741, 379.660312, 381.597189, 383.911595, 386.280627, 388.903891, 391.410002, 394.068382, 396.898067, 399.924433, 403.068175, 406.113575, 409.904463, 412.816625, 416.017466, 418.555299, 420.988446, 423.678548, 427.323511, 429.981892, 432.741786, 436.577085, 439.15933, 441.741575, 444.123967, 445.967069, 447.835547, 450.281383, 452.949964, 454.988469, 457.308815, 459.171272, 459.104482, 460.546923, 461.457758, 462.244286, 462.933715, 462.794031, 462.883341, 463.330467, 463.362316, 463.549411, 463.492535, 463.210884, 464.192037, 465.943698, 467.820289, 469.163673, 470.043769, 471.274814, 472.661824, 473.632218, 474.973408, 476.308254, 477.593553, 479.1916, 480.385492, 481.440327, 482.50877, 484.030491, 485.807992, 487.711763, 491.302378, 492.646026, 495.194101, 497.159387, 498.256969, 500.186642, 501.319839, 500.918364, 502.087175, 503.255986, 504.389183, 506.292954, 506.788321, 507.257787, 508.034836, 508.879876, 510.022785, 511.207784, 512.898382, 514.314115, 516.684687, 519.108592, 522.062961, 525.61875, 528.904704, 532.014031, 534.823674, 537.763835, 540.529529, 543.963459, 546.684754, 550.213467, 553.33319, 557.014116, 562.037898, 566.703279, 571.59527, 576.962863, 581.135963, 585.146165, 588.729659, 591.931364, 595.322825, 598.906907, 602.447205, 606.253186, 610.108498, 613.816665, 617.623332, 622.756665, 626.676664, 632.119997, 635.153331, 638.489998, 641.069997, 644.153331, 647.539996, 651.27333, 655.339996, 657.916665, 660.983331, 664.623332, 668.086666, 671.553333, 674.480001, 677.368636, 679.485494, 683.55517, 687.774522, 692.097532, 696.020866, 699.4942, 703.030865], "50": [330.381485, 331.386593, 332.207935, 332.945363, 334.108097, 335.412888, 337.044185, 338.513918, 339.9067, 340.750839, 341.987891, 343.128775, 343.675908, 344.632614, 345.589407, 346.665461, 347.987382, 349.404473, 351.101069, 352.764186, 354.74707, 356.487401, 358.061284, 359.868813, 362.105591, 364.233792, 366.607527, 369.015053, 371.706276, 374.361863, 377.429896, 380.600241, 383.507355, 386.740649, 389.695319, 392.985713, 395.992773, 398.747561, 401.523771, 404.370753, 406.743426, 409.002722, 411.542283, 413.728425, 415.754699, 417.897498, 419.720799, 421.489034, 423.266785, 425.212445, 427.075082, 428.735666, 430.30995, 431.031226, 432.749401, 433.924016, 435.062113, 436.307545, 437.455218, 439.296073, 441.147957, 443.053312, 445.19076, 447.195149, 448.83246, 451.421599, 454.185634, 456.79622, 459.269607, 461.550673, 463.477006, 465.696771, 467.925427, 469.754157, 471.192695, 472.685253, 473.893424, 474.874328, 475.689952, 476.578867, 477.538716, 478.379556, 479.268862, 479.869975, 480.647042, 481.429996, 482.224566, 482.668659, 483.360074, 483.69387, 483.70984, 484.660545, 485.1981, 486.33306, 487.563287, 489.020212, 490.960065, 492.915794, 494.428702, 495.794366, 497.208595, 499.050512, 501.011133, 504.30228, 506.329696, 509.048375, 511.918102, 514.456921, 517.221953, 519.743066, 522.198737, 524.679883, 527.517291, 529.785306, 532.848592, 534.914688, 536.866817, 539.199224, 541.883837, 544.62477, 547.12267, 549.745029, 552.106469, 554.586811, 556.937153, 559.657775, 562.789249, 566.152821, 569.316418, 572.354203, 575.080299, 578.139716, 582.038074, 585.526851, 590.014079, 593.023913, 596.716469, 600.144738, 603.601966, 607.475161, 612.411717, 616.631577, 620.313699, 623.741796, 627.846819, 631.693695, 635.444144, 639.066323, 642.977094, 646.302395, 650.531101, 654.670713, 658.776519, 662.188518, 665.168518, 668.238518], "200": [311.265117, 311.87259, 312.39398, 312.89643, 313.481868, 314.037416, 314.657253, 315.271904, 315.862381, 316.326901, 316.849043, 317.332308, 317.708984, 318.208334, 318.687935, 319.190376, 319.721226, 320.30899, 320.85302, 321.397051, 322.041725, 322.765975, 323.484373, 324.355191, 325.149666, 326.065116, 327.079213, 328.050857, 329.118955, 330.233165, 331.3251, 332.478659, 333.543805, 334.705973, 335.757217, 336.838435, 337.855508, 338.859973, 339.899507, 340.972876, 341.939947, 342.851814, 343.863021, 344.859312, 345.820859, 346.73065, 347.583815, 348.469041, 349.452891, 350.474614, 351.428225, 352.345716, 353.18453, 353.780942, 354.719134, 355.545048, 356.467243, 357.331736, 358.141867, 358.990092, 359.887521, 360.78589, 361.635694, 362.536036, 363.363409, 364.424807, 365.518503, 366.579781, 367.614317, 368.600774, 369.516022, 370.39946, 371.252819, 372.124571, 373.000785, 373.804424, 374.553732, 375.278939, 376.037292, 376.83556, 377.705098, 378.612576, 379.469243, 380.340997, 381.244256, 382.206978, 383.084863, 383.84182, 384.687074, 385.468799, 386.096299, 386.929048, 387.789084, 388.664061, 389.581978, 390.553975, 391.585535, 392.62595, 393.668397, 394.689272, 395.635036, 396.628725, 397.582499, 398.666902, 399.818361, 401.071162, 402.345407, 403.568866, 404.816825, 406.023485, 407.307688, 408.572347, 409.93202, 411.235821, 412.656707, 414.091365, 415.560072, 417.109733, 418.668412, 420.232613, 421.752299, 423.366495, 424.859993, 426.345633, 427.790142, 429.379885, 431.072167, 432.79808, 434.493194, 436.128709, 437.739724, 439.45705, 441.363445, 443.210745, 445.355418, 447.167248, 449.123704, 450.864087, 452.730817, 454.540875, 456.462304, 458.435996, 460.300282, 462.194006, 464.251294, 466.26639, 468.289866, 470.289128, 472.329126, 474.206802, 476.299066, 478.460871, 480.576384, 482.616847, 484.588928, 486.655949]}, "ema": {"5": [null, null, null, null, 375.6881, 380.2372, 386.7277, 389.881, 391.4756, 384.4176, 385.4858, 383.8822, 375.7072, 377.3314, 378.4776, 380.7645, 383.9069, 387.5881, 389.0587, 390.0392, 396.0222, 395.3794, 394.2847, 398.4719, 407.7666, 412.0914, 419.0669, 425.3033, 435.6152, 443.6318, 451.3554, 459.2327, 459.694, 467.2979, 468.5603, 474.1604, 474.7215, 472.875, 473.7059, 475.6874, 472.9162, 469.768, 471.3174, 466.894, 464.0085, 461.609, 456.2343, 454.4911, 458.1191, 462.7652, 464.8913, 464.4956, 458.9867, 440.9387, 450.5022, 449.6901, 451.998, 454.1517, 453.4506, 456.4152, 464.3489, 468.2135, 467.5522, 471.9679, 468.8572, 484.1698, 498.9111, 507.7673, 510.4013, 508.952, 507.403, 506.6293, 505.5956, 503.158, 501.533, 499.4783, 497.461, 493.9144, 494.9497, 498.0034, 503.6006, 508.0768, 507.0786, 508.9061, 509.2503, 514.3363, 514.7483, 506.961, 507.9535, 504.0824, 492.1124, 498.4106, 499.3717, 504.5129, 509.5915, 516.2797, 525.0123, 532.9386, 535.6326, 537.2019, 538.0863, 543.9909, 544.6606, 552.9071, 558.938, 567.292, 578.228, 580.6187, 583.8458, 585.3639, 591.2426, 594.1617, 598.8078, 597.2719, 603.4479, 608.3319, 614.2213, 623.5142, 632.3095, 635.9063, 633.6709, 634.5139, 630.2093, 627.5728, 623.6486, 626.2324, 634.1549, 641.1033, 645.8022, 649.2015, 649.8343, 656.5562, 671.0375, 676.3583, 695.6722, 688.7815, 692.5876, 682.6584, 682.7056, 685.1371, 695.0914, 704.0609, 697.8406, 693.9604, 704.3069, 710.2046, 716.8031, 721.1687, 726.2988, 719.7345, 730.2531, 741.0956, 744.4938, 742.9959, 735.3306, 736.0537], "10": [null, null, null, null, null, null, null, null, null, 382.8639, 383.7291, 383.1738, 378.8435, 379.1592, 379.4521, 380.5223, 382.2804, 384.584, 385.9324, 387.0356, 390.8452, 391.4358, 391.5557, 394.3358, 400.1577, 403.9001, 409.1942, 414.3909, 421.9997, 428.8479, 435.7488, 442.883, 446.1074, 452.7252, 456.0634, 461.3902, 464.0181, 464.9569, 466.8498, 469.1772, 468.8493, 467.8716, 469.0615, 467.0589, 465.455, 463.8832, 460.538, 458.8047, 459.9993, 462.1917, 463.4557, 463.5009, 460.6769, 450.5252, 453.9986, 452.92, 453.5916, 454.4766, 454.0351, 455.5459, 460.0314, 462.9244, 463.5253, 466.666, 465.9333, 474.8172, 484.5584, 491.9986, 496.3024, 498.0753, 499.208, 500.276, 500.8673, 500.3974, 500.0129, 499.1686, 498.1245, 496.0694, 496.2423, 497.6729, 500.786, 503.7393, 503.9835, 505.543, 506.3422, 509.6452, 510.7228, 507.2071, 507.7038, 505.6377, 498.8258, 501.0405, 501.0866, 503.5791, 506.519, 510.7258, 516.4988, 522.3701, 525.7611, 528.412, 530.4925, 535.0939, 537.0768, 542.9537, 548.0531, 554.5889, 562.8636, 566.9611, 571.2046, 574.331, 579.5436, 583.2629, 587.7787, 588.9462, 593.8287, 598.2417, 603.2887, 610.3453, 617.537, 622.1848, 623.4603, 625.7766, 625.0172, 624.5232, 622.9372, 624.4759, 629.1166, 633.8227, 637.7095, 641.035, 642.865, 647.7986, 657.2898, 662.6917, 675.7114, 675.582, 680.058, 676.9202, 677.9892, 680.173, 686.5052, 692.9588, 691.5845, 690.6055, 696.859, 701.4301, 706.6246, 710.8565, 715.5297, 713.9072, 720.7041, 728.3544, 732.5245, 733.8837, 731.3594, 732.4759], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 383.6062, 385.9283, 386.706, 387.2192, 389.0885, 392.6378, 395.3143, 398.9051, 402.6071, 407.7149, 412.6625, 417.8187, 423.2633, 426.8208, 432.1241, 435.8347, 440.5515, 443.9126, 446.3192, 449.0858, 451.9967, 453.4612, 454.4145, 456.3195, 456.484, 456.651, 456.6661, 455.6013, 455.1635, 456.136, 457.6524, 458.7467, 459.2189, 458.1475, 453.0708, 454.6478, 454.021, 454.2679, 454.667, 454.4177, 455.1726, 457.5577, 459.3087, 459.9678, 461.9517, 462.0169, 467.0434, 472.8863, 477.8952, 481.4927, 483.8318, 485.7816, 487.6198, 489.1348, 490.0061, 490.7943, 491.23, 491.4392, 490.9994, 491.5728, 492.7669, 494.8648, 496.9757, 497.7478, 499.1586, 500.1852, 502.5017, 503.7465, 502.5694, 503.2712, 502.6111, 499.3312, 500.4432, 500.5242, 501.8834, 503.5848, 506.0678, 509.5354, 513.274, 515.9166, 518.2427, 520.301, 523.6818, 525.8074, 529.9591, 533.8677, 538.6422, 544.4953, 548.391, 552.3824, 555.8126, 560.3066, 564.087, 568.2787, 570.7474, 575.0381, 579.1392, 583.6022, 589.1734, 594.9569, 599.5419, 602.3665, 605.5887, 607.1136, 608.5599, 609.2495, 611.3591, 615.0391, 618.8449, 622.3073, 625.5162, 627.9527, 631.9572, 638.4375, 643.0625, 651.7518, 653.9659, 658.3691, 658.7911, 661.0777, 663.8322, 668.7053, 673.781, 674.8876, 675.9649, 680.635, 684.5745, 688.9007, 692.8054, 696.9724, 697.8899, 702.9756, 708.6713, 712.7303, 715.3274, 715.7724, 717.8417], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 396.8981, 401.4081, 406.1551, 409.6688, 414.3679, 418.0271, 422.3712, 425.821, 428.6185, 431.6346, 434.7324, 436.8383, 438.5566, 440.8701, 441.9783, 443.0273, 443.9165, 444.0177, 444.4684, 445.8173, 447.5102, 448.9059, 449.8606, 449.7386, 446.842, 448.3122, 448.2963, 448.8329, 449.454, 449.6213, 450.4422, 452.3631, 453.8844, 454.6808, 456.3659, 456.7704, 460.5139, 464.8933, 468.8021, 471.8258, 474.034, 475.987, 477.8641, 479.5198, 480.7303, 481.8627, 482.7341, 483.4239, 483.6431, 484.5062, 485.771, 487.6435, 489.5393, 490.5421, 491.9627, 493.1224, 495.1473, 496.4651, 496.1374, 497.0278, 496.9834, 495.1247, 496.1493, 496.4812, 497.6628, 499.0877, 501.0598, 503.732, 506.639, 508.8572, 510.8884, 512.7572, 515.5341, 517.4997, 520.8481, 524.0837, 527.9493, 532.6041, 536.0103, 539.5129, 542.6669, 546.5594, 550.0071, 553.7551, 556.3644, 560.199, 563.9345, 567.9387, 572.7233, 577.7025, 581.9217, 584.9719, 588.2769, 590.4268, 592.4831, 593.9874, 596.4012, 599.8592, 603.4166, 606.7575, 609.9344, 612.5903, 616.2941, 621.6945, 625.9078, 632.9008, 635.6169, 639.7835, 641.2685, 643.9479, 646.919, 651.3113, 655.8719, 657.7769, 659.6107, 663.8294, 667.5823, 671.6092, 675.3699, 679.3176, 681.0782, 685.608, 690.5868, 694.5032, 697.4385, 698.8941, 701.3848], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 425.2124, 426.9352, 428.3771, 429.1454, 428.1924, 429.8173, 430.533, 431.5557, 432.6108, 433.373, 434.5092, 436.3016, 437.8562, 438.9688, 440.6093, 441.473, 444.3484, 447.6443, 450.6967, 453.2446, 455.3155, 457.2367, 459.113, 460.8548, 462.3225, 463.7327, 464.9734, 466.0892, 466.9022, 468.0833, 469.4961, 471.2726, 473.0669, 474.3224, 475.822, 477.1599, 479.0167, 480.4503, 480.8791, 482.0187, 482.5803, 482.0153, 483.1522, 483.8637, 485.0767, 486.4364, 488.1313, 490.2625, 492.5577, 494.4582, 496.2575, 497.9673, 500.2352, 502.0299, 504.6719, 507.273, 510.2819, 513.8042, 516.6118, 519.5016, 522.2035, 525.372, 528.2985, 531.428, 533.8897, 537.1018, 540.2782, 543.6399, 547.501, 551.5167, 555.1082, 558.0138, 561.0799, 563.4532, 565.7609, 567.7233, 570.2204, 573.349, 576.551, 579.6353, 582.63, 585.3151, 588.636, 593.0033, 596.6894, 602.0859, 604.9453, 608.6808, 610.8031, 613.6265, 616.6215, 620.4795, 624.4607, 626.8505, 629.1779, 632.9356, 636.4284, 640.0978, 643.6195, 647.2642, 649.5913, 653.5795, 657.8619, 661.5257, 664.6032, 666.7756, 669.5491], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [372.541642, 376.48753, 374.869669, 372.649076, 375.922892, 380.471956, 387.590582, 392.266532, 394.639408, 387.165485, 386.359709, 383.352372, 374.508028, 375.193245, 376.880908, 379.393361, 383.675952, 388.910235, 390.788226, 391.904869, 397.602309, 397.158197, 395.787767, 399.524728, 408.775126, 413.863477, 422.193909, 429.51556, 439.946057, 448.225745, 456.664038, 464.759733, 465.267303, 471.548438, 472.271714, 476.992076, 477.302962, 475.336137, 474.860293, 476.287824, 473.052088, 469.714838, 470.850517, 466.180904, 462.729452, 460.22969, 454.659151, 452.127653, 455.947085, 461.505432, 465.171135, 466.201479, 460.772129, 441.169743, 447.198352, 446.201133, 449.458272, 453.803267, 455.312038, 457.105725, 465.342446, 470.011214, 470.153676, 474.634662, 471.144411, 485.02122, 501.125578, 512.761898, 517.178135, 516.064356, 511.473293, 507.840586, 505.243954, 502.36239, 500.639927, 498.464182, 496.236635, 492.584509, 493.445742, 496.754679, 503.236564, 509.168036, 509.543612, 511.194843, 510.935822, 515.144845, 515.727627, 508.345651, 508.06073, 503.417861, 490.292206, 495.20056, 497.175558, 502.990481, 510.132857, 519.01711, 528.076215, 537.141797, 540.450733, 541.784664, 541.583923, 546.018266, 546.297782, 554.563379, 561.470337, 570.666671, 582.286662, 586.053337, 588.826664, 589.57334, 594.026672, 596.213338, 601.106661, 599.853333, 605.539994, 610.166655, 616.419991, 626.306653, 636.526664, 640.766659, 638.553333, 637.933337, 631.766663, 627.199992, 622.306657, 624.433333, 632.613334, 641.540002, 648.306673, 653.146671, 653.673328, 659.186662, 673.366663, 680.21333, 700.706661, 696.21333, 698.526668, 686.359998, 683.339994, 682.999996, 693.946663, 704.559998, 701.520007, 697.24001, 705.666675, 710.760006, 718.053337, 724.780009, 730.7597, 723.397664, 732.156771, 742.79329, 747.414339, 746.845943, 739.381486, 736.85741], "10": [365.031009, 368.836176, 370.016429, 370.713502, 373.762868, 377.345919, 382.093858, 385.376313, 387.771107, 385.405731, 386.270893, 385.66181, 381.176767, 380.730339, 380.103956, 380.361774, 381.574741, 383.825917, 385.563176, 387.348885, 391.647054, 393.048635, 393.842861, 396.723879, 402.67452, 406.775426, 412.464784, 418.240662, 426.594749, 434.40378, 442.28029, 450.575547, 454.7872, 461.732788, 465.226344, 470.502149, 472.872717, 473.253389, 474.187771, 475.553009, 474.322736, 472.372641, 472.621809, 469.643893, 467.145281, 464.620716, 460.556149, 458.04715, 458.481462, 460.312431, 461.751647, 462.16971, 459.722596, 449.915205, 452.854531, 451.666164, 452.190883, 452.848799, 452.205608, 453.676702, 458.573877, 462.492677, 464.422939, 468.67022, 468.23401, 477.408491, 487.84215, 496.440911, 502.037437, 504.72885, 506.307677, 507.58981, 508.059577, 506.897533, 505.417605, 502.75974, 500.101874, 496.878887, 496.213097, 497.17558, 500.116003, 503.27188, 504.038335, 506.136369, 507.497969, 511.296684, 512.940847, 509.784962, 509.919178, 507.346084, 499.792813, 500.875379, 500.301419, 502.251108, 505.060846, 509.493552, 516.163816, 523.492807, 528.365259, 532.548961, 535.844355, 540.735517, 543.030447, 548.767088, 553.801818, 560.268345, 568.674071, 573.359398, 578.270011, 581.939186, 587.389095, 591.145458, 595.570907, 596.34, 600.585453, 604.434539, 609.099995, 616.221809, 623.730905, 628.919992, 630.587268, 633.050908, 632.201813, 631.234539, 628.574538, 628.750908, 632.067272, 635.856363, 639.447274, 643.087275, 645.601816, 651.154543, 661.547271, 668.150908, 682.178178, 683.269087, 688.14909, 685.316361, 685.978177, 687.447269, 692.843634, 698.350907, 696.258184, 694.576368, 699.963641, 704.974549, 710.585458, 715.636371, 720.678022, 719.296167, 725.736857, 733.606869, 738.646271, 740.43489, 737.608963, 738.055764], "20": [354.033802, 357.556361, 359.685541, 361.512291, 364.533765, 367.802523, 371.733062, 374.974823, 377.763257, 377.954683, 379.638553, 380.475622, 379.13877, 379.766363, 380.260465, 381.076069, 382.184073, 383.574443, 384.529754, 385.411197, 387.733314, 388.579865, 389.172176, 391.060596, 394.625798, 397.453215, 401.300296, 405.44195, 411.143918, 416.878969, 422.868255, 429.259971, 433.833964, 440.010416, 444.613863, 450.14679, 454.297055, 457.404993, 460.748587, 464.103058, 465.87093, 466.984405, 468.809831, 468.684298, 468.33308, 467.694091, 465.804766, 464.381764, 464.264387, 464.739918, 464.878919, 464.488739, 462.653694, 456.771615, 457.429502, 456.04069, 455.643526, 455.513691, 454.824381, 455.226677, 457.41349, 459.132122, 459.866311, 462.027071, 462.349627, 467.618806, 473.906949, 479.522772, 483.849642, 487.021204, 489.864375, 492.614113, 495.018806, 496.659397, 497.855035, 498.636709, 499.008119, 498.575193, 498.978519, 499.842987, 501.526131, 503.257377, 503.655153, 504.580212, 505.104256, 506.790639, 507.579712, 506.126443, 506.602384, 505.810533, 502.382265, 503.205564, 503.075592, 504.242091, 505.801739, 508.202725, 511.661519, 515.488025, 518.279389, 520.796472, 523.094779, 526.792325, 529.371916, 533.985234, 538.480269, 543.922631, 550.61503, 555.50492, 560.413791, 564.759039, 570.056381, 574.425971, 579.143212, 582.028047, 586.591904, 590.91742, 595.574159, 601.366504, 607.457382, 612.382162, 615.493806, 618.846665, 620.426186, 621.712376, 622.127613, 623.815235, 627.048569, 630.520474, 633.679999, 636.606666, 638.744759, 642.453807, 648.686664, 653.243808, 661.863807, 664.271902, 668.809047, 669.43095, 671.859045, 674.816188, 679.93095, 685.303807, 686.782381, 688.033335, 692.675239, 696.51143, 700.678096, 704.454289, 708.508011, 709.321607, 714.149897, 719.595404, 723.504785, 726.094661, 726.527395, 728.69489], "30": [345.279393, 348.262179, 350.349901, 352.286809, 355.075192, 358.077004, 361.586769, 364.685747, 367.517052, 368.619576, 370.746195, 372.264986, 372.270361, 373.550107, 374.713662, 376.048452, 377.557674, 379.234751, 380.584913, 381.815843, 383.960649, 385.081613, 385.979901, 387.733841, 390.621503, 392.997594, 396.012893, 399.165946, 403.348459, 407.580501, 412.090476, 416.933236, 420.646046, 425.574559, 429.521707, 434.201961, 438.06172, 441.327951, 444.8363, 448.447391, 451.031273, 453.191911, 455.88058, 457.265746, 458.496595, 459.468749, 459.556551, 459.881555, 461.013141, 462.418049, 463.462795, 464.025098, 463.422525, 459.917455, 460.596468, 459.791249, 459.478724, 459.234517, 458.532241, 458.503228, 459.621493, 460.435185, 460.62017, 461.733063, 461.677784, 465.005803, 469.147836, 472.988863, 476.075901, 478.455879, 480.666283, 482.847396, 484.838761, 486.429125, 487.932961, 489.162682, 490.18415, 490.676396, 491.749601, 493.212209, 495.295202, 497.424149, 498.667638, 500.270825, 501.473161, 503.528792, 504.843508, 504.471066, 505.22472, 504.976565, 502.838008, 503.488889, 503.437711, 504.182175, 505.17312, 506.680426, 508.982956, 511.662523, 513.790635, 515.820361, 517.745019, 520.621935, 522.757524, 526.311453, 529.815667, 534.00221, 539.036856, 542.893712, 546.854698, 550.492504, 554.890977, 558.906213, 563.265597, 566.506665, 570.965712, 575.345487, 580.033668, 585.523079, 591.191603, 596.120422, 599.836857, 603.658609, 606.26919, 608.666211, 610.412684, 612.959049, 616.486609, 620.105518, 623.508925, 626.718397, 629.363008, 632.987739, 638.302363, 642.447094, 649.390535, 652.156986, 656.353547, 657.921933, 660.61419, 663.57204, 667.924298, 672.487309, 674.426666, 676.251398, 680.381506, 684.083226, 688.077635, 691.841938, 695.84704, 697.733303, 702.36587, 707.477186, 711.574977, 714.665459, 716.2125, 718.664487], "50": [336.37386, 338.346153, 339.831178, 341.265334, 343.256512, 345.422285, 347.943691, 350.263036, 352.465031, 353.656987, 355.495081, 357.012221, 357.648629, 359.095841, 360.512999, 362.071776, 363.778692, 365.620375, 367.290789, 368.89467, 371.060326, 372.603334, 373.999719, 375.912859, 378.520198, 380.819626, 383.517037, 386.307966, 389.728511, 393.177874, 396.803004, 400.628781, 403.766682, 407.648964, 410.956596, 414.708174, 417.957507, 420.827669, 423.832386, 426.896178, 429.366881, 431.591522, 434.156755, 435.980475, 437.725929, 439.335939, 440.417798, 441.644615, 443.365638, 445.278998, 447.001786, 448.43822, 449.192466, 448.19375, 449.707395, 450.308048, 451.197836, 452.115364, 452.732653, 453.708697, 455.313418, 456.677917, 457.586791, 458.983202, 459.588715, 462.175487, 465.193995, 467.989838, 470.298589, 472.133245, 473.809886, 475.441457, 476.925034, 478.115522, 479.234295, 480.182383, 480.995757, 481.502737, 482.371201, 483.485742, 484.984421, 486.533066, 487.580223, 488.885804, 490.064965, 491.785015, 493.123925, 493.483218, 494.552627, 495.061653, 494.452961, 495.523438, 496.175727, 497.336397, 498.646819, 500.297521, 502.393887, 504.66177, 506.548232, 508.3487, 510.076567, 512.374269, 514.215425, 516.897342, 519.512939, 522.558834, 526.129485, 529.011129, 531.985366, 534.776663, 538.041641, 541.092671, 544.364047, 546.979056, 550.352181, 553.695372, 557.267345, 561.394136, 565.735344, 569.704604, 573.02128, 576.514509, 579.33235, 582.085037, 584.485554, 587.405667, 590.948499, 594.564607, 598.056654, 601.45601, 604.544079, 608.26642, 613.045255, 617.161409, 622.99565, 626.328431, 630.531415, 633.122926, 636.364308, 639.752466, 643.969127, 648.266706, 650.963508, 653.547285, 657.518195, 661.210477, 665.065626, 668.769778, 672.593024, 675.088264, 679.205436, 683.607376, 687.396379, 690.581613, 692.84873, 695.685259], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5013, 2.497, 2.7738, 3.0188, 3.0353, 2.7084, 2.5794, 2.4216, 2.1322, 2.2769, 2.1043, 2.0945, 2.2764, 2.2985, 2.2684, 2.166, 2.1041, 1.9132, 1.8073, 1.8288, 1.9093, 2.1442, 2.4347, 2.5715, 2.6456, 2.7486, 2.8337, 2.9785, 3.0566, 3.277, 3.2237, 3.2127, 3.0636, 2.704, 2.6312, 2.7177, 2.73, 2.7918, 3.0444, 2.7698, 2.7349, 2.6302, 2.1508, 1.9756, 1.9332, 1.9873, 2.0229, 2.1153, 1.9743, 1.3588, 1.2217, 0.9073, 0.6693, 0.8341, 0.4879, 0.3089, 0.235, 0.0926, 0.1632, 0.1316, -0.0258, 0.1791, 0.5165, 0.9337, 1.2851, 1.2606, 1.1442, 1.0349, 0.9524, 1.0488, 1.068, 1.0434, 1.1738, 1.1394, 1.0775, 1.0292, 1.0098, 1.1288, 1.3026, 1.8225, 1.78, 1.9321, 1.9371, 1.4155, 1.5306, 1.237, 0.7561, 0.7687, 0.6136, 0.6123, 1.0729, 0.9363, 0.7952, 0.7228, 0.511, 0.6382, 0.7787, 0.9573, 1.0679, 1.3062, 1.5455, 1.7868, 2.198, 2.3651, 2.4861, 2.4443, 2.3106, 2.1979, 2.2461, 2.2178, 2.3151, 2.3687, 2.3992, 2.8084, 2.997, 3.3004, 3.5814, 3.398, 3.2544, 2.9976, 2.5944, 2.4412, 2.3517, 2.33, 2.4195, 2.4836, 2.4895, 2.5191, 2.7222, 2.7156, 2.9819, 2.8383, 2.5264, 2.2968, 1.9036, 1.9502, 2.0021, 2.226, 2.1367, 2.0761, 2.0498, 1.945, 2.0727, 2.0419, 1.9177, 1.7062, 1.7872, 1.9711, 2.1744, 2.4335, 2.3318, 2.2182], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.65, 53.25, 54.96, 56.62, 55.26, 55.26, 61.15, 54.44, 53.53, 58.98, 64.85, 62.1, 65.54, 66.81, 71.21, 71.95, 73.48, 75.16, 67.13, 72.03, 66.46, 69.62, 65.21, 62.23, 63.88, 65.02, 59.26, 57.51, 60.98, 53.89, 53.96, 53.33, 48.52, 50.85, 56.38, 58.7, 57.27, 54.59, 47.64, 34.63, 54.66, 49.25, 51.31, 51.76, 50.02, 52.77, 57.19, 55.84, 52.81, 56.62, 51.08, 62.44, 64.74, 63.84, 60.77, 57.83, 57.29, 57.48, 56.94, 55.03, 55.03, 53.87, 53.07, 50.32, 54.26, 56.82, 60.42, 61.15, 55.28, 58.0, 56.7, 61.82, 57.34, 47.34, 53.97, 49.09, 40.85, 53.6, 50.92, 54.34, 55.57, 57.99, 60.96, 62.37, 59.52, 59.26, 59.07, 63.33, 59.25, 65.04, 65.4, 68.28, 71.45, 65.06, 66.15, 65.3, 68.63, 67.2, 69.07, 62.49, 67.65, 68.15, 69.88, 73.09, 74.5, 70.99, 64.33, 66.06, 59.57, 59.78, 56.91, 61.66, 66.42, 67.59, 67.64, 67.84, 65.1, 70.12, 76.01, 69.6, 77.15, 57.78, 62.13, 53.34, 56.86, 58.08, 62.1, 63.17, 54.54, 54.68, 61.18, 60.46, 61.76, 61.73, 62.9, 54.77, 62.55, 64.25, 61.25, 58.37, 53.56, 56.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4501, 14.0269, 15.4821, 17.9185, 19.8965, 21.7889, 23.676, 23.7385, 25.263, 25.2585, 26.1059, 25.7131, 24.5809, 23.9072, 23.4486, 21.8427, 20.0243, 19.2446, 17.1085, 15.2552, 13.5154, 11.0949, 9.5124, 9.3105, 9.5792, 9.4482, 8.8039, 6.9437, 1.9667, 3.2132, 2.433, 2.4758, 2.6284, 2.2066, 2.6723, 4.4325, 5.42, 5.3572, 6.4092, 5.7113, 9.2604, 13.0203, 15.5851, 16.6346, 16.5, 16.0671, 15.6068, 14.9444, 13.8367, 12.8111, 11.6292, 10.4157, 8.8194, 8.2817, 8.3317, 9.1283, 9.8266, 9.3086, 9.3933, 9.1435, 10.0058, 9.8545, 7.6944, 7.3941, 5.99, 2.5744, 3.2863, 3.0315, 3.8745, 4.886, 6.4131, 8.5593, 10.6468, 11.5411, 12.0561, 12.2834, 13.5935, 13.6832, 15.4643, 16.8111, 18.7117, 21.2719, 21.8627, 22.4673, 22.5334, 23.493, 23.7378, 24.3053, 23.3641, 24.0835, 24.5561, 25.2768, 26.8377, 28.377, 28.7172, 27.5476, 26.8757, 24.8784, 23.0859, 20.8999, 20.1934, 20.8936, 21.6029, 21.9284, 21.9974, 21.4098, 22.2132, 24.9826, 25.8307, 29.9739, 28.1481, 28.407, 25.3027, 24.1775, 23.5949, 24.8638, 26.1331, 23.9101, 21.9597, 23.2765, 23.8036, 24.5835, 24.9065, 25.4068, 23.1198, 24.6292, 26.4477, 26.6544, 25.6119, 22.9079, 21.9243], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3601, 20.5397, 21.653, 22.465, 22.8882, 23.092, 23.1633, 22.8992, 22.3242, 21.7083, 20.7883, 19.6817, 18.4484, 16.9777, 15.4847, 14.2498, 13.3157, 12.5422, 11.7945, 10.8244, 9.0528, 7.8849, 6.7945, 5.9308, 5.2703, 4.6576, 4.2605, 4.2949, 4.5199, 4.6874, 5.0317, 5.1677, 5.9862, 7.393, 9.0314, 10.5521, 11.7417, 12.6067, 13.2068, 13.5543, 13.6108, 13.4508, 13.0865, 12.5523, 11.8058, 11.1009, 10.5471, 10.2633, 10.176, 10.0025, 9.8807, 9.7332, 9.7877, 9.8011, 9.3798, 8.9826, 8.3841, 7.2222, 6.435, 5.7543, 5.3783, 5.2799, 5.5065, 6.1171, 7.023, 7.9266, 8.7525, 9.4587, 10.2857, 10.9652, 11.865, 12.8542, 14.0257, 15.475, 16.7525, 17.8955, 18.823, 19.757, 20.5532, 21.3036, 21.7157, 22.1893, 22.6626, 23.1855, 23.9159, 24.8081, 25.5899, 25.9815, 26.1603, 25.9039, 25.3403, 24.4522, 23.6005, 23.0591, 22.7679, 22.6, 22.4795, 22.2655, 22.2551, 22.8006, 23.4066, 24.7201, 25.4057, 26.0059, 25.8653, 25.5277, 25.1412, 25.0857, 25.2952, 25.0182, 24.4065, 24.1805, 24.1051, 24.2008, 24.3419, 24.5549, 24.2679, 24.3401, 24.7617, 25.1402, 25.2345, 24.7692, 24.2002], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9029, 4.7188, 4.4529, 3.2481, 1.6927, 0.8152, 0.2853, -1.0565, -2.2999, -2.4637, -3.6798, -4.4265, -4.933, -5.8828, -5.9723, -4.9393, -3.7365, -3.094, -2.9906, -3.8807, -7.0861, -4.6717, -4.3615, -3.455, -2.6419, -2.451, -1.5882, 0.1376, 0.9001, 0.6698, 1.3775, 0.5436, 3.2742, 5.6273, 6.5537, 6.0825, 4.7583, 3.4604, 2.4, 1.3901, 0.2259, -0.6397, -1.4573, -2.1366, -2.9864, -2.8192, -2.2154, -1.135, -0.3494, -0.6939, -0.4874, -0.5897, 0.2181, 0.0534, -1.6854, -1.5885, -2.3941, -4.6478, -3.1487, -2.7228, -1.5038, -0.3939, 0.9066, 2.4422, 3.6238, 3.6145, 3.3036, 2.8247, 3.3078, 2.718, 3.5993, 3.9569, 4.686, 5.7969, 5.1102, 4.5718, 3.7104, 3.736, 3.1846, 3.0017, 1.6484, 1.8942, 1.8935, 2.0913, 2.9218, 3.5689, 3.1273, 1.5661, 0.7154, -1.0255, -2.2544, -3.5523, -3.4071, -2.1655, -1.165, -0.6716, -0.4821, -0.8557, -0.0419, 2.182, 2.4241, 5.2538, 2.7424, 2.4011, -0.5626, -1.3502, -1.5463, -0.2219, 0.8379, -1.1081, -2.4468, -0.904, -0.3015, 0.3827, 0.5646, 0.8519, -1.1481, 0.2891, 1.686, 1.5142, 0.3774, -1.8613, -2.2759], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.34, 49.78, 60.4, 71.68, 82.74, 75.88, 75.88, 84.6, 60.43, 56.95, 82.62, 100.0, 87.4, 99.87, 98.68, 100.0, 98.75, 94.03, 83.52, 70.29, 90.45, 79.48, 92.92, 81.9, 71.86, 75.73, 81.27, 60.41, 47.0, 63.47, 24.85, 25.26, 23.28, 0.0, 24.32, 51.72, 71.31, 65.17, 53.69, 20.5, 28.89, 85.9, 66.92, 74.44, 76.07, 70.43, 79.49, 95.21, 91.45, 82.91, 95.81, 79.88, 93.63, 99.38, 96.73, 84.76, 74.05, 72.11, 72.97, 67.95, 58.44, 57.1, 49.05, 46.14, 36.24, 36.81, 40.64, 65.75, 67.9, 41.05, 57.86, 51.97, 84.72, 64.63, 27.89, 62.2, 38.14, 0.0, 67.85, 52.46, 70.59, 78.09, 93.09, 99.35, 97.65, 88.24, 87.41, 83.39, 100.0, 88.82, 95.11, 95.66, 100.0, 100.0, 79.2, 83.97, 77.95, 93.92, 69.42, 77.68, 62.71, 77.17, 79.34, 86.5, 93.68, 100.0, 90.53, 63.4, 72.08, 53.97, 54.84, 46.77, 66.13, 89.21, 70.76, 66.94, 67.91, 59.63, 91.55, 91.32, 77.22, 100.0, 49.96, 71.22, 39.66, 56.32, 58.4, 77.64, 85.75, 43.34, 44.26, 89.22, 83.45, 94.21, 82.33, 90.18, 54.89, 100.0, 100.0, 88.82, 77.84, 48.57, 67.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.17, 60.62, 71.61, 76.77, 78.17, 78.79, 73.64, 67.33, 66.67, 79.86, 90.01, 95.76, 95.32, 99.52, 99.14, 97.59, 92.1, 82.61, 81.42, 80.07, 87.62, 84.77, 82.23, 76.5, 76.29, 72.47, 62.89, 56.96, 45.11, 37.86, 24.46, 16.18, 15.87, 25.35, 49.12, 62.73, 63.39, 46.45, 34.36, 45.1, 60.57, 75.75, 72.48, 73.65, 75.33, 81.71, 88.72, 89.86, 90.06, 86.2, 89.77, 90.96, 96.58, 93.62, 85.18, 76.97, 73.04, 71.01, 66.45, 61.16, 54.86, 50.76, 43.81, 39.73, 37.9, 47.73, 58.1, 58.23, 55.6, 50.29, 64.85, 67.11, 59.08, 51.57, 42.74, 33.45, 35.33, 40.1, 63.63, 67.05, 80.59, 90.18, 96.7, 95.08, 91.1, 86.35, 90.27, 90.74, 94.64, 93.2, 96.92, 98.55, 93.07, 87.72, 80.37, 85.28, 80.43, 80.34, 69.94, 72.52, 73.07, 81.0, 86.51, 93.39, 94.74, 84.64, 75.34, 63.15, 60.3, 51.86, 55.91, 67.37, 75.37, 75.64, 68.54, 64.83, 73.03, 80.83, 86.7, 89.51, 75.73, 73.73, 53.61, 55.73, 51.46, 64.12, 73.93, 68.91, 57.78, 58.94, 72.31, 88.96, 86.66, 88.91, 75.8, 81.69, 84.96, 96.27, 88.89, 71.74, 64.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.66, -50.22, -39.6, -28.32, -17.26, -24.12, -24.12, -15.4, -39.57, -43.05, -17.38, -0.0, -12.6, -0.13, -1.32, -0.0, -1.25, -5.97, -16.48, -29.71, -9.55, -20.52, -7.08, -18.1, -28.14, -24.27, -18.73, -39.59, -53.0, -36.53, -75.15, -74.74, -76.72, -100.0, -75.68, -48.28, -28.69, -34.83, -46.31, -79.5, -71.11, -14.1, -33.08, -25.56, -23.93, -29.57, -20.51, -4.79, -8.55, -17.09, -4.19, -20.12, -6.37, -0.62, -3.27, -15.24, -25.95, -27.89, -27.03, -32.05, -41.56, -42.9, -50.95, -53.86, -63.76, -63.19, -59.36, -34.25, -32.1, -58.95, -42.14, -48.03, -15.28, -35.37, -72.11, -37.8, -61.86, -100.0, -32.15, -47.54, -29.41, -21.91, -6.91, -0.65, -2.35, -11.76, -12.59, -16.61, -0.0, -11.18, -4.89, -4.34, -0.0, -0.0, -20.8, -16.03, -22.05, -6.08, -30.58, -22.32, -37.29, -22.83, -20.66, -13.5, -6.32, -0.0, -9.47, -36.6, -27.92, -46.03, -45.16, -53.23, -33.87, -10.79, -29.24, -33.06, -32.09, -40.37, -8.45, -8.68, -22.78, -0.0, -50.04, -28.78, -60.34, -43.68, -41.6, -22.36, -14.25, -56.66, -55.74, -10.78, -16.55, -5.79, -17.67, -9.82, -45.11, -0.0, -0.0, -11.18, -22.16, -51.43, -32.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4807, 11.9155, 11.9481, 11.7473, 11.9958, 11.139, 12.6682, 13.1093, 12.7167, 13.0524, 13.5136, 13.1805, 13.1228, 12.906, 13.3301, 13.6831, 13.5895, 14.4814, 15.4795, 15.9373, 15.6147, 16.6474, 16.8179, 17.2549, 16.7022, 15.8762, 15.6871, 15.0152, 14.8944, 15.1561, 14.8009, 14.0904, 13.8928, 13.8114, 13.8513, 15.0311, 15.13, 15.7005, 15.9389, 21.0792, 24.2705, 24.3755, 23.2449, 23.2497, 23.6842, 22.9638, 23.1552, 23.1663, 22.5176, 21.9499, 21.8182, 24.6792, 24.7827, 24.5181, 24.3972, 23.3414, 23.4641, 22.5305, 22.4198, 22.2059, 20.6198, 20.3264, 20.609, 20.8228, 20.0848, 20.0378, 20.2022, 19.9386, 19.3678, 19.3026, 18.6177, 18.8835, 18.173, 20.3994, 22.1476, 21.537, 22.0106, 24.9412, 23.8534, 25.1954, 25.2343, 25.1524, 24.9585, 24.265, 23.3643, 22.3476, 21.7712, 21.3551, 21.3869, 22.5949, 21.1953, 20.6099, 20.2878, 20.2815, 19.5114, 19.782, 19.5547, 20.3008, 19.4293, 20.1844, 22.0141, 21.3702, 21.408, 21.386, 21.6299, 21.7849, 22.336, 21.2763, 21.2065, 19.8989, 18.9419, 19.0174, 19.2448, 19.6559, 19.1519, 19.091, 18.3631, 18.6229, 20.007, 19.6493, 21.6244, 24.3155, 25.7929, 27.3363, 26.8123, 25.6114, 28.0677, 29.0915, 29.8278, 27.7544, 28.5433, 27.576, 27.3848, 26.8502, 25.408, 26.2307, 27.5488, 27.1033, 27.2718, 26.2286, 26.498, 26.6767], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7006, 0.9927, 0.6761, 0.6145, 0.9051, 1.1462, 0.9655, 1.055, 1.0213, 1.0979, 1.0334, 1.0048, 0.989, 0.8457, 0.9543, 0.8319, 0.8922, 0.7918, 0.7194, 0.7429, 0.7542, 0.6341, 0.5792, 0.6726, 0.4467, 0.419, 0.3383, 0.068, 0.1302, 0.4589, 0.6073, 0.5329, 0.4125, 0.0708, -0.3634, 0.6043, 0.3032, 0.4492, 0.4868, 0.4007, 0.5877, 0.8669, 0.7779, 0.6322, 0.834, 0.549, 1.1513, 1.1361, 1.0079, 0.8713, 0.7652, 0.7306, 0.7166, 0.6837, 0.6242, 0.6107, 0.5621, 0.5231, 0.429, 0.5264, 0.6009, 0.7309, 0.7392, 0.5376, 0.644, 0.5757, 0.8935, 0.7226, 0.1457, 0.6417, 0.2937, -0.1944, 0.6677, 0.4748, 0.7252, 0.792, 0.9191, 1.0373, 1.0391, 0.8771, 0.8291, 0.7945, 0.9352, 0.7882, 0.9743, 0.9264, 0.9717, 1.0112, 0.8579, 0.8524, 0.8075, 0.9056, 0.8453, 0.8834, 0.7419, 0.903, 0.8856, 0.9086, 0.9789, 0.9789, 0.8859, 0.752, 0.7892, 0.6363, 0.6244, 0.5268, 0.7032, 0.8955, 0.9149, 0.8794, 0.862, 0.7705, 0.9679, 1.1692, 0.979, 1.2279, 0.6962, 0.8697, 0.5465, 0.6987, 0.7353, 0.8897, 0.8925, 0.5981, 0.5849, 0.8916, 0.8384, 0.8726, 0.8359, 0.8605, 0.5603, 0.9653, 1.0033, 0.8505, 0.724, 0.5486, 0.6896], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1485, 0.2173, 0.1142, 0.1473, 0.2167, 0.2825, 0.1766, 0.2068, 0.3035, 0.2972, 0.387, 0.3247, 0.2614, 0.3298, 0.3575, 0.33, 0.3594, 0.3471, 0.3124, 0.3264, 0.3294, 0.297, 0.3606, 0.376, 0.3251, 0.2227, 0.2778, 0.1828, 0.157, 0.1727, 0.1257, 0.1081, 0.1026, 0.0576, -0.0653, 0.0143, -0.0712, -0.0261, -0.0115, -0.0408, -0.034, 0.0426, 0.0878, 0.0627, 0.1194, 0.1079, 0.3893, 0.4276, 0.4289, 0.4077, 0.4161, 0.4211, 0.4297, 0.4157, 0.463, 0.4507, 0.4565, 0.442, 0.4296, 0.4659, 0.4574, 0.4506, 0.3911, 0.3888, 0.3445, 0.367, 0.1223, 0.0238, -0.0514, -0.0116, -0.0116, 0.0104, 0.0254, 0.0923, 0.0906, 0.0843, 0.4395, 0.4522, 0.474, 0.4564, 0.4651, 0.4516, 0.4876, 0.4891, 0.5332, 0.5386, 0.5218, 0.5358, 0.5166, 0.507, 0.4708, 0.4729, 0.4648, 0.4728, 0.4794, 0.4525, 0.0211, -0.0643, -0.0345, 0.1147, 0.1135, 0.1109, 0.1486, 0.0879, 0.0302, -0.0112, -0.0202, -0.0322, 0.0232, 0.0106, 0.07, 0.0465, 0.1867, 0.1617, 0.131, 0.2194, 0.1612, 0.1675, 0.0711, -0.0694, -0.1042, -0.0337, 0.0258, 0.0877, 0.1163, 0.1336, 0.1119, 0.1162, 0.1037, 0.1563, 0.2139, 0.2774, 0.2488, 0.2495, 0.2673, 0.1005, 0.1643], "obv": [0, 3000, -3000, -14000, 5000, 18000, 38000, 26000, 13000, 2000, 8000, 3000, -20000, -3000, -1000, 5000, 11000, 24000, 15000, 15000, 44000, 23000, 19000, 52000, 95000, 71000, 103000, 136000, 146000, 174000, 209000, 253000, 225000, 260000, 249000, 308000, 271000, 248000, 256000, 261000, 251000, 239000, 252000, 232000, 263000, 231000, 212000, 224000, 243000, 292000, 274000, 248000, 229000, 128000, 160000, 144000, 167000, 201000, 133000, 140000, 174000, 133000, 130000, 150000, 130000, 966000, 1019000, 976000, 943000, 941000, 928000, 945000, 915000, 900000, 900000, 892000, 887000, 869000, 878000, 893000, 912000, 952000, 947000, 1022000, 1012000, 1139000, 1134000, 1111000, 1133000, 1131000, 1128000, 1186000, 1185000, 1207000, 1221000, 2135000, 2158000, 2173000, 2155000, 2140000, 2134000, 2134000, 2120000, 2151000, 2165000, 2176000, 2196000, 2167000, 2174000, 2132000, 2147000, 2117000, 2135000, 2127000, 2173000, 2177000, 2198000, 2240000, 2290000, 2270000, 2263000, 2282000, 2256000, 2265000, 2261000, 2274000, 2289000, 2295000, 2307000, 2317000, 2313000, 2332000, 2371000, 2363000, 2366000, 2347000, 2361000, 2346000, 2355000, 2360000, 2373000, 2408000, 2399000, 2401000, 2402000, 2393000, 2415000, 2399000, 2399000, 2390000, 2405000, 2414000, 2410000, 2405000, 2375000, 2393000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2, 25.42, 27.62, 29.98, 32.65, 33.26, 34.23, 35.13, 36.31, 37.41, 37.76, 38.08, 38.56, 38.23, 37.37, 37.09, 36.37, 35.63, 34.84, 33.33, 31.32, 30.38, 30.52, 30.65, 30.18, 28.49, 29.07, 29.03, 28.99, 28.95, 28.21, 27.75, 27.32, 25.87, 24.52, 23.01, 21.58, 20.65, 20.66, 20.86, 21.04, 21.08, 21.09, 21.71, 22.29, 23.24, 22.87, 22.53, 21.52, 21.11, 20.47, 19.87, 20.2, 20.37, 21.31, 21.37, 21.74, 21.9, 22.73, 23.5, 22.1, 20.86, 19.71, 19.99, 19.48, 19.01, 19.62, 20.19, 20.72, 21.49, 22.44, 23.32, 23.66, 24.43, 25.2, 25.5, 26.43, 27.3, 28.52, 30.1, 31.71, 33.2, 34.91, 36.5, 38.52, 40.4, 40.07, 40.8, 41.48, 42.37, 43.34, 44.3, 45.19, 46.28, 47.25, 47.48, 47.69, 47.36, 47.5, 48.03, 49.08, 50.06, 50.65, 51.14, 51.85, 53.21, 54.47, 56.06, 55.92, 55.79, 53.59, 51.55, 49.89, 49.18, 48.57, 48.08, 47.63, 48.11, 47.84, 47.26, 47.02, 46.8, 44.53, 43.68, 43.15, 42.27, 41.49, 39.82, 38.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.17, 19.16, 25.14, 23.74, 24.37, 24.37, 33.9, 30.42, 29.12, 34.68, 40.0, 39.84, 39.07, 39.89, 45.35, 43.31, 46.5, 50.8, 44.13, 45.77, 43.38, 42.93, 39.46, 35.71, 34.26, 35.56, 33.42, 32.42, 35.6, 32.49, 30.89, 30.13, 28.37, 26.5, 31.95, 36.98, 34.11, 30.52, 27.92, 19.6, 18.95, 17.52, 17.09, 19.51, 17.78, 17.03, 21.2, 19.67, 20.18, 19.38, 18.11, 26.95, 26.32, 24.71, 23.06, 22.38, 24.84, 24.02, 25.54, 23.94, 23.94, 22.56, 24.02, 22.08, 21.25, 25.57, 23.55, 28.07, 26.83, 27.41, 26.39, 29.78, 28.73, 23.77, 20.33, 19.41, 17.64, 30.28, 29.4, 35.18, 32.62, 30.39, 30.94, 31.84, 30.7, 29.81, 32.71, 31.52, 29.23, 31.63, 31.31, 34.41, 38.13, 37.35, 36.05, 37.6, 35.32, 40.39, 39.19, 35.03, 42.64, 40.79, 41.78, 41.2, 38.75, 35.73, 36.16, 35.25, 32.84, 32.5, 31.71, 34.39, 36.83, 42.57, 40.57, 37.79, 36.48, 37.24, 45.75, 43.26, 47.17, 38.95, 34.1, 29.88, 28.28, 29.5, 32.63, 29.73, 27.59, 27.54, 34.57, 33.23, 31.07, 32.62, 32.01, 28.79, 37.04, 37.99, 35.06, 34.19, 31.43, 28.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.75, 30.88, 28.6, 29.09, 26.46, 26.46, 21.6, 19.38, 21.98, 19.88, 17.83, 16.98, 15.83, 14.95, 13.44, 12.16, 11.37, 9.9, 18.35, 16.55, 15.69, 13.66, 12.56, 14.48, 13.89, 13.57, 16.48, 18.97, 17.76, 18.67, 18.12, 18.26, 21.55, 23.87, 22.1, 18.91, 17.44, 18.7, 24.51, 42.22, 34.05, 31.48, 30.66, 28.46, 27.64, 26.47, 24.38, 22.63, 21.62, 20.59, 21.52, 17.67, 16.34, 15.34, 14.85, 14.53, 13.42, 12.98, 12.11, 16.61, 16.61, 19.06, 17.45, 17.31, 16.66, 15.51, 14.87, 13.99, 17.1, 15.93, 16.19, 14.82, 14.3, 25.71, 22.36, 21.35, 28.54, 23.39, 22.71, 19.96, 18.51, 17.24, 16.14, 15.41, 14.86, 16.73, 15.94, 15.09, 15.95, 14.02, 13.88, 13.25, 12.5, 11.61, 11.21, 10.26, 9.64, 8.62, 8.37, 16.57, 14.11, 13.5, 12.51, 11.63, 10.68, 9.84, 8.92, 8.86, 10.81, 10.7, 12.63, 11.68, 10.71, 9.74, 9.28, 9.96, 9.85, 9.02, 7.79, 7.37, 6.22, 11.6, 10.15, 17.93, 16.98, 16.51, 13.99, 12.53, 11.35, 11.32, 10.22, 12.81, 13.41, 12.7, 12.46, 21.26, 18.8, 17.74, 18.51, 17.87, 21.79, 20.1], "ad": [-5164.0, -2164.0, -8164.0, -12959.0, 6041.0, 10375.0, 30375.0, 22115.0, 35115.0, 24233.0, 28936.0, 23936.0, 936.0, 17936.0, 15936.0, 21936.0, 17284.0, 30284.0, 30284.0, 30284.0, 43512.0, 25482.0, 27182.0, 43828.0, 86828.0, 62828.0, 94267.0, 122286.0, 132286.0, 157369.0, 150061.0, 131631.0, 138455.0, 173455.0, 162455.0, 200543.0, 200544.0, 198349.0, 205548.0, 208818.0, 198818.0, 210818.0, 223818.0, 209604.0, 197725.0, 203372.0, 184372.0, 196372.0, 215372.0, 220490.0, 202490.0, 179549.0, 164814.0, 139258.0, 170222.0, 164807.0, 187807.0, 192623.0, 182716.0, 189716.0, 223716.0, 264716.0, 261716.0, 281716.0, 261716.0, 747191.0, 796251.0, 823398.0, 817079.0, 815079.0, 802079.0, 787621.0, 757621.0, 759721.0, 759721.0, 758309.0, 754509.0, 736509.0, 745009.0, 745459.0, 764459.0, 733616.0, 728616.0, 714405.0, 719005.0, 812875.0, 807875.0, 799273.0, 811749.0, 809749.0, 806749.0, 800062.0, 800062.0, 802017.0, 800273.0, 1367836.0, 1389840.0, 1401019.0, 1389019.0, 1401785.0, 1395785.0, 1395785.0, 1397197.0, 1419780.0, 1433780.0, 1444780.0, 1464780.0, 1435780.0, 1428780.0, 1401561.0, 1406884.0, 1376884.0, 1394884.0, 1398384.0, 1377725.0, 1375571.0, 1366417.0, 1387522.0, 1437522.0, 1450372.0, 1443372.0, 1462372.0, 1437653.0, 1432998.0, 1428998.0, 1436101.0, 1451101.0, 1445101.0, 1433101.0, 1427800.0, 1423800.0, 1442800.0, 1455360.0, 1447360.0, 1450360.0, 1431360.0, 1423184.0, 1409702.0, 1418702.0, 1423702.0, 1434536.0, 1469536.0, 1460536.0, 1462536.0, 1462536.0, 1463736.0, 1480611.0, 1472491.0, 1472491.0, 1481491.0, 1496491.0, 1505491.0, 1509491.0, 1504570.0, 1474570.0, 1470780.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11700.0, 11400.0, 11600.0, 13300.0, 13900.0, 12200.0, 11500.0, 10100.0, 10200.0, 9800.0, 8700.0, 11000.0, 12600.0, 10700.0, 12300.0, 16400.0, 18200.0, 20800.0, 22800.0, 22900.0, 25700.0, 26300.0, 28600.0, 31000.0, 31200.0, 28000.0, 31500.0, 32000.0, 31000.0, 30800.0, 28500.0, 26000.0, 22800.0, 21300.0, 19800.0, 21800.0, 19100.0, 17300.0, 16200.0, 17300.0, 21700.0, 22500.0, 23900.0, 24500.0, 32600.0, 32700.0, 31100.0, 31500.0, 33700.0, 38600.0, 34400.0, 36000.0, 37500.0, 35900.0, 27800.0, 26600.0, 108600.0, 111600.0, 112500.0, 109000.0, 108500.0, 106400.0, 104000.0, 106700.0, 106200.0, 104200.0, 21400.0, 16600.0, 14100.0, 11700.0, 13000.0, 13600.0, 15900.0, 13400.0, 19400.0, 20400.0, 32300.0, 32300.0, 32800.0, 34100.0, 32800.0, 31200.0, 33000.0, 32600.0, 27300.0, 27700.0, 106400.0, 108200.0, 107400.0, 107000.0, 108300.0, 108600.0, 102800.0, 104100.0, 105000.0, 105000.0, 14700.0, 14400.0, 15800.0, 14700.0, 17400.0, 18300.0, 21300.0, 21700.0, 19400.0, 22600.0, 21900.0, 22000.0, 23300.0, 27600.0, 25400.0, 24600.0, 23500.0, 24300.0, 24400.0, 20200.0, 21100.0, 20500.0, 16900.0, 13100.0, 12100.0, 11800.0, 11800.0, 13100.0, 13000.0, 12900.0, 13500.0, 13400.0, 14300.0, 14000.0, 13500.0, 14400.0, 16000.0, 13000.0, 12400.0, 12200.0, 11200.0, 12000.0, 12100.0, 11200.0, 11600.0, 11800.0, 9200.0, 8700.0, 9000.0, 11900.0, 12800.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.672, 1.62, 1.625, 1.691, 1.631, 1.484, 1.544, 1.526, 1.453, 1.455, 1.359, 1.232, 1.069, 1.014, 0.938, 0.988, 0.833, 0.74, 0.694, 0.731, 0.858, 0.902, 0.952, 0.957, 1.17, 1.189, 1.142, 1.17, 1.25, 1.336, 1.22, 1.278, 1.336, 1.318, 1.04, 0.984, 2.052, 2.087, 2.078, 1.983, 1.978, 1.936, 1.886, 1.916, 1.912, 1.912, 0.399, 0.312, 0.264, 0.22, 0.25, 0.262, 0.303, 0.258, 0.379, 0.405, 0.597, 0.604, 0.617, 0.661, 0.638, 0.619, 0.647, 0.64, 0.536, 0.546, 1.994, 2.066, 2.088, 2.101, 2.108, 2.124, 2.033, 2.081, 2.076, 2.057, 0.287, 0.279, 0.304, 0.283, 0.329, 0.347, 0.407, 0.411, 0.384, 0.437, 0.459, 0.456, 0.477, 0.555, 0.504, 0.487, 0.478, 0.486, 0.492, 0.41, 1.097, 1.081, 0.905, 0.709, 0.661, 0.647, 0.625, 0.665, 0.687, 0.695, 0.717, 0.719, 0.787, 0.768, 0.794, 0.85, 0.936, 0.774, 0.747, 0.808, 0.734, 0.784, 0.838, 0.877, 0.935, 0.932, 0.746, 0.75, 0.785, 0.965, 1.024], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.09, 149.02, 105.84, 35.01, 141.34, 232.12, 212.67, 195.52, 179.6, 193.8, 172.16, 173.79, 167.73, 104.5, 132.78, 109.28, 107.99, 90.77, 69.91, 69.17, 77.59, 56.4, 26.88, 44.02, 4.88, -15.33, -46.28, -107.3, -137.36, -43.69, 32.46, 57.28, 28.8, -109.86, -312.96, -72.27, -68.78, -36.85, -11.25, -31.37, 5.23, 108.84, 87.62, 96.36, 124.04, 66.23, 229.58, 241.93, 207.93, 162.05, 112.94, 105.38, 81.01, 76.86, 36.02, 33.29, 22.67, 27.69, 6.03, -5.75, 32.22, 43.73, 109.65, 35.25, 60.84, 9.81, 99.13, 72.61, -84.65, -42.15, -43.2, -261.54, 68.82, -14.84, 75.35, 116.04, 128.29, 175.39, 201.1, 168.93, 118.41, 131.86, 137.04, 100.7, 135.78, 146.41, 150.54, 167.16, 144.07, 129.2, 119.91, 126.06, 126.97, 106.36, 60.92, 123.78, 112.51, 123.19, 136.18, 135.26, 116.68, 106.61, 83.7, 60.43, 37.02, 13.11, 46.86, 102.95, 170.26, 145.85, 133.16, 99.28, 124.09, 236.24, 180.6, 226.87, 123.46, 132.84, 49.87, 42.58, 63.89, 84.42, 97.76, 67.42, 28.31, 134.4, 117.25, 115.8, 135.58, 133.81, 15.6, 161.87, 162.21, 109.15, 94.04, 46.97, 67.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2655, 1.225, 5.6701, 7.0968, 2.1577, 0.6844, 2.0714, -0.5285, -0.6511, 9.8689, 9.9926, 10.525, 20.4979, 15.0288, 19.82, 19.2887, 19.6341, 20.2651, 17.5043, 23.0881, 15.4654, 23.1586, 21.3592, 15.3216, 11.4955, 14.0014, 7.9341, 5.8696, 3.9841, -0.352, -1.8349, -3.8269, -3.2851, -6.5286, -1.2121, -2.7409, -1.4081, -1.1675, -5.7637, -15.5963, 0.4826, -3.324, -3.7525, 0.0899, -1.3506, 1.2115, 7.7964, 5.5294, 0.1836, 1.8518, -1.3872, 11.018, 17.9532, 29.7985, 9.8035, 12.9417, 10.4446, 10.1695, 11.3881, 7.7731, 3.7621, 4.0816, 5.8333, 1.2525, 7.4323, -2.0755, -2.5735, -1.6081, -2.0531, 1.286, 1.1171, 3.8462, 2.392, -1.384, 2.3392, 0.1961, -5.1181, 4.9681, 0.8599, 2.1195, 0.9623, 2.4422, 7.4038, 7.0684, 6.0952, 3.0185, 4.7099, 13.1085, 7.0717, 14.7197, 21.9637, 14.2841, 19.7102, 13.7151, 13.5741, 11.0909, 11.1567, 9.3312, 12.3987, 9.9677, 14.0677, 11.2091, 14.652, 12.7678, 13.8179, 10.1199, 4.8492, 8.6778, 5.3024, 5.7614, 2.1227, 5.2333, 6.8903, 10.2322, 6.3982, 6.1317, 4.0096, 4.3451, 7.7089, 6.8263, 16.7037, 6.0987, 12.6448, 6.5081, 10.8802, 9.281, 10.0, 10.229, 4.6093, 4.6037, 11.35, 7.7612, 4.2857, 6.2445, 0.3077, 4.6823, 7.2965, 15.0846, 10.0308, 7.2464, 0.6993, 2.1468], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -16.0, -16.0, -16.0, -16.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 32.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, -36.0, -36.0, -36.0, 12.0, 16.0, 16.0, 24.0, 28.0, 28.0, 28.0, 40.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 72.0, 72.0, 100.0, 96.0, 92.0, 88.0, 56.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 92.0, 92.0, 92.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.1965, 89.7822, 74.7408, 95.4875, 82.164, 94.3075, 83.2203, 74.893, 78.9996, 80.2035, 63.4585, 55.5976, 61.8264, 40.3943, 35.4884, 29.5452, 13.219, 14.4561, 25.115, 27.629, 20.3325, 11.9239, -7.2803, -54.5225, 7.7039, -15.4534, -8.7092, -7.4871, -14.5592, -4.7201, 12.5325, 8.1416, -1.0073, 14.1948, -0.0857, 52.1466, 67.6098, 65.6573, 56.3832, 47.9331, 47.0501, 47.185, 45.0074, 40.1716, 39.034, 35.9001, 31.0583, 20.3079, 26.783, 31.3588, 40.3435, 40.8194, 26.8034, 31.5045, 24.2099, 37.3469, 26.0457, 0.0194, 17.1534, 1.3064, -28.95, 12.1559, 0.3885, 11.9472, 15.3127, 22.8549, 35.1906, 42.1452, 36.0794, 35.6859, 35.686, 53.4376, 43.3414, 66.8531, 67.6275, 79.5542, 93.9398, 76.7872, 78.5888, 74.4887, 87.2772, 83.0242, 89.1857, 73.2398, 91.9979, 91.2448, 96.1702, 108.0438, 111.1432, 100.3251, 81.8221, 82.0807, 63.0311, 58.3908, 47.9205, 58.718, 72.8958, 73.7196, 69.2542, 64.6102, 54.5723, 69.005, 94.985, 78.205, 122.86, 61.32, 84.15, 44.255, 60.775, 64.73, 86.35, 90.945, 50.845, 47.05, 81.21, 72.285, 77.44, 73.63, 79.2541, 47.6557, 89.9953, 97.1956, 81.4153, 66.935, 43.74, 55.78], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.606635, 120.802488, 66.918675, 45.103866, 33.267382, 25.885916, 20.814454, 17.123071, 14.348119, 12.215042, 10.517096, 9.148146, 8.025528, 7.104597, 6.336023, 5.688651, 5.13989, 4.656196, 4.241496, 3.872483, 3.550345, 3.259333, 2.99098, 2.747185, 2.527212, 2.320681, 2.125863, 1.949064, 1.779813, 1.619903, 1.469609, 1.324071, 1.188464, 1.069983, 0.968911, 0.880411, 0.799847, 0.719314, 0.621591, 0.544916, 0.474754, 0.414874, 0.364365, 0.318756, 0.282279, 0.26074, 0.247604, 0.235926, 0.231586, 0.223922, 0.236562, 0.267461, 0.30727, 0.346287, 0.378123, 0.402164, 0.419439, 0.429872, 0.43217, 0.4281, 0.4179, 0.402437, 0.380607, 0.359023, 0.340742, 0.329081, 0.322632, 0.314346, 0.307589, 0.300477, 0.298669, 0.296298, 0.283298, 0.270694, 0.252968, 0.220908, 0.197272, 0.176071, 0.162389, 0.155925, 0.158142, 0.170799, 0.191914, 0.214316, 0.235838, 0.255135, 0.277733, 0.297147, 0.321975, 0.349175, 0.380973, 0.419648, 0.454529, 0.486202, 0.512388, 0.538189, 0.560125, 0.580275, 0.591872, 0.603942, 0.615234, 0.626985, 0.642853, 0.662009, 0.678504, 0.685969, 0.688109, 0.680068, 0.664443, 0.640942, 0.617358, 0.599791, 0.587325, 0.57762, 0.569157, 0.559052, 0.553341, 0.559441, 0.567512, 0.590607, 0.601962, 0.611863, 0.607032, 0.597803, 0.587104, 0.582459, 0.58296, 0.574113, 0.55862, 0.550125, 0.544543, 0.542323, 0.541232, 0.541724, 0.533161, 0.531107, 0.535667, 0.539809, 0.539016, 0.528032, 0.514813], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7213, 104.7376, 97.1738, 86.7598, 76.0613, 66.0262, 56.9839, 49.0117, 42.079, 36.1062, 30.9884, 26.6203, 22.9014, 19.742, 17.0608, 14.7864, 12.8571, 11.2169, 9.8218, 8.632, 7.6156, 6.7444, 5.9937, 5.3444, 4.781, 4.2889, 3.8563, 3.4748, 3.1358, 2.8327, 2.56, 2.3128, 2.088, 1.8844, 1.7013, 1.5371, 1.3897, 1.2556, 1.1288, 1.012, 0.9046, 0.8066, 0.7182, 0.6383, 0.5671, 0.5058, 0.4542, 0.4105, 0.3747, 0.3446, 0.323, 0.3119, 0.3109, 0.318, 0.33, 0.3445, 0.3595, 0.3735, 0.3853, 0.3938, 0.3986, 0.3994, 0.3956, 0.3883, 0.3788, 0.3689, 0.3596, 0.3506, 0.342, 0.3337, 0.3267, 0.3206, 0.3131, 0.3046, 0.2943, 0.2796, 0.2632, 0.2457, 0.2291, 0.2144, 0.2032, 0.1967, 0.1957, 0.1995, 0.2067, 0.2164, 0.2287, 0.2424, 0.2583, 0.2765, 0.2974, 0.3218, 0.3484, 0.3759, 0.4032, 0.4302, 0.4562, 0.481, 0.5032, 0.5233, 0.5417, 0.5588, 0.5756, 0.5929, 0.61, 0.6252, 0.6378, 0.6462, 0.6499, 0.6481, 0.6419, 0.6335, 0.6243, 0.6149, 0.6058, 0.5964, 0.5878, 0.5821, 0.5792, 0.5815, 0.5856, 0.5908, 0.5941, 0.5948, 0.5933, 0.5911, 0.5895, 0.5864, 0.5809, 0.5747, 0.5687, 0.5634, 0.559, 0.5555, 0.551, 0.5471, 0.5448, 0.5438, 0.5428, 0.5399, 0.5349], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4181, 36.0834, 36.6249, 36.4138, 34.2134, 31.4247, 28.7407, 24.6421, 20.2628, 16.2217, 11.8677, 7.2865, 3.3998, -0.5339, -3.677, -4.4079, -4.994, -5.199, -4.8645, -5.702, -10.1495, -8.0137, -7.613, -6.9183, -5.1277, -4.3547, -3.2928, -0.6736, 1.244, 1.8628, 3.8395, 5.7733, 8.936, 14.3946, 20.7681, 22.2715, 23.8232, 23.9566, 23.1495, 22.5242, 21.1386, 18.3355, 16.3156, 12.7454, 8.2883, 6.3368, 3.6023, 2.0299, 1.148, -0.0112, 0.1127, 0.5153, 2.0175, 3.077, 2.5463, 3.5435, 3.1705, 0.4804, 0.9939, 0.2806, 0.7017, 0.8001, 1.6356, 3.344, 5.4607, 7.7871, 8.636, 10.1403, 14.513, 15.1283, 18.0665, 21.3955, 23.036, 25.4638, 25.4187, 25.137, 24.5311, 24.2556, 23.3968, 22.9874, 21.8868, 21.5811, 20.9676, 20.9187, 20.6952, 21.4272, 21.0426, 19.3484, 18.29, 16.3858, 14.5697, 12.523, 11.1407, 10.75, 11.0489, 10.2685, 9.5374, 8.6942, 8.9834, 10.5896, 11.9644, 16.3261, 16.7091, 18.371, 17.0851, 17.1239, 16.9445, 17.4285, 18.049, 15.8986, 13.1678, 13.2953, 11.7841, 11.6019, 11.2677, 11.0696, 10.3445, 11.1926, 13.1079, 13.6151, 14.1963, 12.8056, 11.3007], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.31, 3.24, 15.26, 18.49, 6.39, 2.15, 6.39, -1.5, -1.83, 27.95, 29.13, 30.44, 60.09, 53.9, 60.67, 60.31, 61.03, 62.07, 48.88, 55.78, 40.01, 57.74, 50.57, 39.58, 33.99, 41.24, 24.05, 18.1, 13.52, -1.1, -6.1, -13.59, -11.58, -27.56, -4.87, -12.13, -6.5, -5.38, -24.6, -49.8, 1.11, -6.99, -8.17, 0.2, -2.95, 2.53, 15.43, 11.14, 0.39, 3.85, -2.69, 17.67, 28.03, 48.9, 24.01, 32.25, 27.57, 27.12, 30.81, 22.18, 12.53, 13.61, 20.14, 4.74, 28.87, -14.44, -19.13, -12.0, -14.59, 9.24, 7.9, 22.83, 13.03, -6.19, 8.97, 0.69, -15.13, 11.91, 2.11, 5.11, 2.44, 5.99, 17.65, 17.2, 14.4, 7.84, 12.55, 34.77, 20.43, 39.22, 64.38, 56.2, 72.5, 51.36, 51.34, 45.39, 46.13, 40.04, 52.32, 38.08, 46.72, 41.84, 54.42, 52.04, 54.08, 42.3, 21.16, 39.14, 22.44, 24.51, 9.83, 21.99, 27.33, 42.11, 32.03, 31.19, 21.18, 23.0, 34.91, 29.33, 57.4, 16.48, 31.95, 14.33, 22.62, 20.36, 22.09, 22.62, 9.08, 9.08, 20.16, 14.83, 9.13, 13.59, 0.82, 12.86, 19.27, 41.78, 29.68, 21.29, 2.18, 6.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5783, -0.5773, 3.3799, 3.6312, 14.7911, 10.3124, 13.924, 5.4089, 27.1912, 21.3218, 3.7422, 16.64, 28.7014, 28.639, 27.5795, 28.3981, 39.5138, 37.7573, 42.9, 57.1918, 29.9335, 37.0775, 29.6055, 36.4156, 28.0049, 22.699, 14.4667, 16.5195, 16.1309, -0.8566, 8.6467, 6.3238, 1.532, -3.9483, -3.4795, -7.9584, 5.4961, 24.037, 22.8649, 22.6234, 4.1558, 7.1838, 15.4543, 2.3818, 2.1248, 13.4076, 14.2257, 6.6154, 20.9894, 14.3276, 18.0393, 15.8786, 18.1476, 52.7425, 49.5094, 42.9917, 38.7093, 22.8974, 34.9453, 18.7553, 27.4819, 9.4302, 0.9232, 8.0067, 18.2412, 15.2606, 1.8827, 16.8634, 15.5366, 29.5102, 14.7627, 19.7998, 7.9381, 19.9584, 7.1443, 19.1254, 12.952, 4.7188, -23.9846, 29.7002, -0.1853, 30.8399, 28.5017, 25.0822, 29.0614, 31.8477, 28.6856, 16.3593, 27.3015, 24.8299, 22.6827, 36.2995, 28.0281, 35.167, 43.9431, 45.2655, 30.2847, 39.5869, 31.9888, 53.1332, 26.7714, 17.3326, 52.1708, 35.9464, 43.0112, 43.6667, 39.8286, 32.0103, 41.8517, 16.5871, 21.5033, 4.2599, 2.6942, 14.5093, 24.608, 45.3783, 34.3242, 33.4779, 21.3954, 26.9103, 56.7803, 45.6688, 66.8304, 65.7546, 46.9325, 36.1993, 9.5994, 14.3995, 38.771, 34.9466, 37.9828, -0.5291, 32.8037, 32.046, 31.6537, 39.5603, 26.7595, -2.7376, 35.9546, 40.667, 25.0086, 24.3256, 22.9359, 20.4451], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -21.8961, -21.4192, -0.3317, -0.9369, 6.3211, 1.1761, -1.3031, 5.4089, -5.3565, 2.4784, -3.8713, 5.886, 11.0, 19.7883, 16.7303, 18.3102, 20.6703, 19.4849, 34.2396, 31.9721, 7.2833, 22.2312, 21.992, 6.3423, 8.9711, -0.2367, 4.9498, 11.5707, 2.9025, -3.2358, -4.677, -8.808, -8.651, -8.8019, -14.8045, -20.711, -8.8744, -6.3315, 6.4497, -0.4938, -14.8819, -80.7199, -44.5728, -10.2453, -6.2285, -9.9039, -15.1079, -6.9829, -4.6533, -4.7101, 3.9553, 4.7085, -1.9586, 6.4109, 23.381, 21.9142, 15.8835, 13.2813, 9.8855, 8.3622, 6.5016, -9.996, 0.9232, -8.5055, -6.0416, -8.3423, -8.6075, -2.5629, -6.8036, 13.3865, 2.8156, 1.3449, -1.7751, -2.3817, 6.95, -30.2172, -31.9226, -8.8796, -31.7551, -6.5297, -0.1853, -11.8007, 2.7619, 0.9937, 6.6241, 16.5981, 17.0299, 7.2289, 13.0232, 8.8849, 0.8827, -2.0005, 25.0281, 22.167, 28.6431, 25.0655, 25.6847, 16.2869, 25.7888, 23.1332, 22.4714, -5.0674, 18.7708, 22.9464, 23.5112, 23.5667, 15.0286, 11.3103, 12.3517, 9.0871, 1.2033, 1.3599, -3.8058, -4.8907, 2.408, 25.3783, 21.9242, 15.1779, 12.4954, 4.9103, 33.1803, 30.6688, 29.5304, 6.4546, 21.9325, -11.2007, -10.4006, 4.3995, -21.229, -7.4534, -1.4172, -1.3291, 32.8037, 17.046, 6.7537, 19.6603, 26.7595, -9.7103, 27.3123, 19.3559, 7.0365, 11.6586, -7.0641, 1.4451], "thermo_temp": [null, 4.6633, 11.4202, 7.4232, 14.9415, 7.4231, 17.9869, 7.328, 6.186, 24.4584, 18.8434, 7.6135, 21.3178, 21.2226, 3.9019, 4.5681, 12.3719, 9.1362, 15.227, 0.0, 32.5477, 18.8434, 7.6135, 17.4159, 19.5096, 8.8507, 12.3719, 10.0878, 18.8434, 18.2724, 12.3719, 26.0763, 28.4555, 21.8888, 11.4203, 30.0733, 19.0337, 22.9357, 9.5169, 5.1391, 13.2285, 6.2811, 13.3236, 18.5579, 10.183, 4.8536, 11.3251, 12.7526, 14.3705, 30.3686, 16.4151, 23.1172, 19.0377, 87.9037, 65.7578, 25.7398, 8.5476, 23.3115, 29.3336, 13.5984, 25.6426, 23.3115, 14.084, 14.5697, 20.1062, 61.8726, 26.1283, 21.0775, 22.8258, 9.616, 25.0598, 10.393, 20.9803, 19.4262, 0.0, 16.5123, 24.2828, 23.6028, 10.4901, 19.4262, 22.3402, 16.5123, 11.9471, 18.4549, 9.7131, 22.3402, 8.9361, 49.3426, 44.8746, 13.5984, 28.168, 63.0381, 9.7131, 42.6406, 25.7398, 24.0885, 22.4373, 15.2496, 11.6557, 9.1304, 14.2783, 15.945, 21.8, 38.3, 3.0, 13.0, 16.1, 20.2, 9.5, 23.3, 16.6, 30.0, 8.1, 30.0, 45.8, 13.0, 21.9, 21.1, 24.8, 23.8, 29.5, 7.5, 20.3, 2.9, 6.5, 20.0, 22.2, 25.0, 12.6, 18.3, 8.9, 22.0, 38.0, 15.0, 47.3, 59.3, 45.0, 47.4, 20.0, 10.0, 60.0, 42.4, 39.4, 0.8, 38.8, 15.0, 24.9, 19.9, 6.6591, 36.9261, 44.6846, 21.3111, 29.4623, 12.6669, 30.0, 29.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.1831, 11.7577, 11.0042, 12.8794, 14.3964, 12.4883, 11.0482, 11.2889, 10.8975, 11.6847, 9.5602, 13.7397, 14.6677, 13.3851, 14.118, 15.0983, 13.9623, 13.6732, 13.0213, 14.0799, 14.8421, 14.393, 16.5172, 18.6878, 19.2698, 17.8426, 20.0664, 19.8786, 20.4345, 18.4495, 16.0294, 15.5201, 13.8403, 13.7464, 14.6212, 13.8142, 12.185, 12.0287, 12.1603, 12.5622, 15.7997, 15.9116, 17.2217, 17.5519, 30.3431, 36.7822, 34.7745, 30.0059, 28.7888, 28.8878, 26.1079, 26.0233, 25.5303, 23.4491, 21.8347, 21.5204, 28.8572, 28.361, 27.0367, 26.2711, 23.2429, 23.5733, 21.1768, 21.1411, 20.8293, 17.0422, 16.9458, 18.2798, 19.2476, 17.6554, 17.9773, 18.7706, 18.36, 17.194, 17.4233, 16.0214, 17.1703, 15.6732, 21.7949, 25.9912, 23.738, 24.5434, 31.5424, 27.5735, 30.313, 29.4815, 28.5009, 27.3985, 25.1896, 22.7289, 20.2564, 19.1695, 18.5832, 19.1681, 22.6466, 19.0745, 17.97, 17.63, 18.0973, 16.5342, 17.7643, 17.5526, 19.8158, 17.6856, 19.9246, 24.6292, 22.5148, 22.403, 22.1661, 22.645, 22.855, 24.0632, 21.0517, 20.915, 17.6396, 15.6142, 16.4116, 17.464, 18.8342, 17.7007, 17.8097, 16.1897, 17.2462, 21.0196, 19.9251, 24.9024, 31.1565, 33.6735, 36.1692, 33.2294, 29.0058, 34.6411, 36.0518, 36.6606, 30.1405, 31.7149, 28.6759, 27.9893, 26.5186, 22.9077, 25.4565, 28.9525, 27.5632, 27.9085, 25.1373, 26.0214, 26.563], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9041, 0.897, 0.9875, 0.9828, 0.963, 0.9631, 0.9459, 0.9243, 0.9234, 1.0664, 1.108, 1.1409, 1.2639, 1.3168, 1.228, 1.2371, 1.3005, 1.3086, 1.1807, 1.1906, 1.2395, 1.1506, 1.1902, 1.1364, 1.1396, 1.1293, 1.0958, 1.0621, 1.026, 0.9689, 0.892, 0.8601, 0.9413, 0.8254, 0.8967, 0.9737, 1.0164, 1.0202, 0.8984, 0.6341, 0.8143, 0.8884, 0.8988, 0.9159, 0.9072, 0.9365, 0.9749, 0.9885, 0.9801, 0.9683, 0.9157, 0.939, 1.0344, 1.252, 1.1798, 1.1234, 1.0993, 1.1131, 1.1319, 1.0484, 1.0708, 1.045, 1.0182, 1.0055, 1.0296, 1.0638, 0.9562, 1.027, 0.9924, 0.9943, 0.9918, 1.0016, 1.013, 0.9197, 0.8908, 0.9954, 0.9631, 0.9782, 0.9681, 0.9232, 0.9747, 0.9197, 0.9754, 1.0146, 1.0298, 1.0053, 1.0218, 1.1403, 1.1358, 1.0697, 1.1997, 1.2484, 1.3025, 1.3707, 1.3243, 1.2927, 1.2726, 1.1994, 1.1873, 1.0973, 1.1147, 1.1453, 1.1759, 1.1988, 1.0695, 1.0503, 1.017, 1.0141, 0.9895, 1.0108, 0.9765, 0.9713, 1.0121, 1.1843, 1.1446, 1.0948, 1.085, 1.0495, 1.1398, 1.1637, 1.1411, 1.0506, 1.0691, 0.9706, 0.992, 1.0358, 0.9594, 0.9552, 0.97, 0.9765, 0.9808, 0.963, 0.9029, 0.9345, 0.9397, 0.9733, 0.9904, 1.0775, 1.0192, 0.992, 0.9916, 0.9352], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8704, 0.8659, 0.8184, 0.8239, 0.8692, 0.9402, 0.8568, 0.9054, 0.9624, 0.8932, 0.8274, 0.8072, 0.7289, 0.6816, 0.6323, 0.6398, 0.6342, 0.5504, 0.6737, 0.5914, 0.6612, 0.606, 0.5766, 0.6492, 0.7334, 0.7228, 0.7437, 0.8163, 0.8405, 0.859, 0.9226, 1.0461, 0.9697, 1.107, 1.0303, 0.9871, 0.9592, 0.9407, 1.0174, 1.0471, 0.9909, 0.9567, 0.9866, 0.9533, 0.9394, 0.9408, 0.8928, 0.8813, 0.9058, 0.944, 0.9394, 0.8122, 0.7573, 0.7006, 0.7117, 0.7371, 0.7097, 0.7813, 0.745, 0.7858, 0.8574, 0.8299, 0.8176, 0.8504, 0.897, 1.0439, 1.0592, 0.9936, 1.0548, 0.9688, 1.0767, 0.9477, 1.0017, 0.8936, 0.9005, 0.9554, 1.0337, 0.8872, 0.9079, 0.8676, 0.8723, 0.9181, 0.8603, 0.8558, 0.8278, 0.8883, 0.847, 0.8551, 0.8268, 0.756, 0.7051, 0.7659, 0.6415, 0.7187, 0.724, 0.6687, 0.6644, 0.6138, 0.6837, 0.6718, 0.6161, 0.6592, 0.6098, 0.6244, 0.6305, 0.6864, 0.7103, 0.7901, 0.7624, 0.8463, 0.8759, 0.911, 0.8037, 0.7299, 0.8809, 0.8276, 0.9182, 0.9108, 0.8346, 0.8528, 0.7486, 0.7188, 0.7376, 0.7556, 0.8207, 0.8338, 0.8116, 0.8593, 0.8461, 0.9302, 0.9139, 0.9262, 0.9654, 0.9275, 1.023, 1.0243, 1.0171, 0.956, 0.893, 0.9088, 0.991, 0.9706], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -18967.82, 35282.53, 30296.55, 29883.97, 29775.07, 34358.62, 25657.06, 21991.76, 85087.62, 31248.38, 25642.29, 91520.29, 198290.54, 150712.03, 185304.09, 181264.79, 181745.16, 169485.91, 180961.8, 206555.8, 119565.89, 211929.02, 163707.33, 260640.94, 173103.19, 126485.28, 115485.64, 102046.69, 69930.36, 53251.3, 65969.28, 9776.48, 9222.76, 1379.42, -29557.13, -15872.26, 25400.8, 68548.52, 51262.88, 23736.27, -22364.53, -641419.79, -253621.54, -266677.07, -200495.45, -162889.59, -201894.48, -162756.52, -52698.09, -70201.89, -64335.81, -13517.35, -63482.13, 6174915.82, 5395744.22, 4607023.69, 3902629.17, 3342363.28, 2861635.93, 2454717.89, 2097383.58, 1786517.81, 1531300.98, 1309213.48, 1120795.39, 943697.77, 821996.49, 719762.51, 645939.86, 566428.5, 476976.49, 488970.16, 415370.76, 620368.11, 525361.16, 370842.37, 376171.37, 318547.36, 260968.58, 578604.34, 494558.99, 466340.21, 409627.53, 1644726.02, 1451892.45, 1258008.26, 1058311.48, 905667.13, 775869.84, 665031.29, 550426.84, 575423.11, 496419.76, 445931.23, 428226.7, 306151.65, 267315.67, 217727.93, 217909.6, 173922.52, 169904.95, 129747.14, 253154.54, 218303.88, 210817.68, 277300.73, 293400.97, 232057.84, 185006.75, 177577.22, 97980.34, 84883.16, 69042.71, 88150.96, 115415.06, 103212.91, 88811.08, 77266.63, 63428.52, 105667.37, 257714.89, 206041.33, 196878.28, 7795.7, 57082.05, -31215.43, -1041.8, 4249.89, 50071.34, 77918.29, 19729.99, 17139.99, 20234.28, 13486.52, 36702.73, 31230.97, 26769.4, -15566.27, 82410.13, 85410.49, 66643.11, 49058.18, -43664.42, 7573.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7643, 21.3368, 7.1067, 4.5372, 18.3366, 34.4011, 27.1921, 37.7558, 40.1184, 52.6164, 52.714, 55.017, 55.6333, 38.6361, 52.7187, 39.0406, 49.935, 38.2769, 29.7592, 33.861, 35.9524, 21.5962, 15.9598, 21.8245, 1.7011, -1.9272, -4.6371, -17.8203, -14.8678, -0.9398, 5.4327, 2.4602, -2.1498, -17.5688, -42.1936, 22.6293, 3.2571, 12.2854, 14.3989, 8.5713, 19.2998, 36.8509, 32.2653, 22.7569, 36.7578, 18.4843, 59.481, 69.7925, 65.0167, 53.9491, 43.4832, 40.8558, 40.5984, 37.6553, 20.434, 12.4813, 8.3848, 5.5219, -1.7921, 4.9755, 9.565, 18.8022, 18.0907, 5.1723, 11.8573, 4.1669, 16.3326, 7.7171, -12.8966, 6.0901, -7.2654, -32.8789, 9.8078, 0.1505, 12.5105, 16.9275, 25.9777, 35.3873, 38.209, 29.3385, 27.7528, 25.7907, 40.3498, 29.5269, 46.8059, 46.8794, 56.0421, 66.0038, 47.5786, 50.4695, 45.768, 51.1452, 40.3203, 45.7501, 25.6399, 41.9257, 39.4164, 42.3873, 54.3795, 58.7576, 48.8611, 30.5275, 35.5175, 18.4525, 9.905, 1.535, 14.175, 31.5275, 30.7125, 29.29, 28.4, 22.2975, 39.4475, 58.9, 36.455, 72.0925, 11.195, 34.54, -3.3775, 15.8, 21.8275, 44.6825, 49.5375, 11.3425, 10.545, 46.465, 38.35, 39.3, 34.6775, 39.3026, 8.0841, 48.6663, 51.9645, 39.192, 26.5767, 6.9342, 22.8717], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 15854.8555, 13958.7564, 10323.1927, 579.2626, 1949.5401, 1696.5136, 3347.8652, 2238.9779, 5718.1623, 6621.6275, 6389.2606, 9922.295, 4728.689, 2715.0664, 6940.9547, 21720.5496, 18155.7883, 25050.1284, 34508.3687, 38422.3426, 44511.644, 40631.0654, 29485.6871, 24416.8337, 31259.8634, 27717.4789, 35867.6772, 35941.1686, 32005.4383, 29776.6823, 27198.1633, 20488.9362, 19699.8036, 21722.449, 16052.5328, 8494.17, 6426.7273, -1048.7471, -193.3733, 6219.5863, 9906.0548, 4786.3325, -5042.6893, -13293.5304, -23592.1184, -15808.1298, -12909.7522, -3232.2566, 2553.1289, 1535.4394, 3206.7992, 14417.192, 30738.0625, 33665.8674, 38166.7088, 30174.6249, 178631.4264, 238734.371, 250256.6641, 230209.087, 200443.343, 165907.962, 132097.043, 96711.0268, 74111.2068, 58128.4436, 45856.4365, 35458.2119, 22253.6463, 17533.2712, 14151.4538, 17526.9418, 7500.6191, 1126.1581, -6105.4685, -7045.1923, 23078.4388, 31712.7935, 29624.9315, 30047.3279, 26852.1875, 22149.4312, 16084.4852, 12141.1451, 10046.0911, 7721.0187, 186656.1104, 249889.4563, 256597.1647, 232196.0164, 205166.8833, 173548.8849, 144837.0778, 120373.8755, 106608.4061, 95739.9498, 86090.1313, 80679.7391, 61904.6023, 46368.9008, 27137.5216, 18496.6461, 3734.7746, 3083.575, 3650.4908, -3022.6644, -6163.1186, -9800.1537, -3682.0556, 15064.626, 25452.9188, 25161.5005, 28800.3293, 19805.5246, 12844.1506, 7555.9384, 6965.7623, 10863.8027, 9561.7463, 4341.6554, 124.927, -2884.1826, 2192.4711, 8066.1077, 7190.222, 7132.794, 415.4104, -4971.825, -11013.13, -9619.7429, -6584.2898, -1296.972, 12120.2919, 13643.6914, 13662.9284, 12428.7137, 11175.7427, 15016.6532, 12638.9653, 10517.2781, 11556.8352, 15704.2146, 18836.8502, 19678.6693, 16668.2839, 4376.0095, -2256.2089], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.83, 58.61, 62.25, 61.25, 58.85, 55.07, 57.98, 46.97, 49.8, 62.69, 69.71, 74.5, 84.55, 85.72, 86.21, 87.41, 88.73, 93.34, 85.65, 87.01, 83.43, 89.62, 82.6, 77.04, 75.3, 74.23, 70.12, 65.09, 65.43, 58.93, 49.4, 37.65, 38.74, 29.72, 35.22, 32.73, 41.88, 41.41, 37.04, 27.15, 33.66, 33.36, 34.9, 41.81, 38.5, 42.33, 48.58, 45.51, 43.63, 39.79, 35.34, 80.85, 82.79, 89.07, 86.34, 87.21, 87.13, 85.54, 90.46, 89.25, 88.95, 91.41, 91.43, 89.81, 90.62, 61.43, 55.44, 54.83, 62.84, 73.75, 69.69, 83.18, 80.56, 78.82, 80.01, 81.25, 80.41, 86.54, 88.18, 88.39, 88.26, 96.32, 96.75, 96.6, 95.9, 94.15, 94.59, 96.44, 95.1, 95.41, 95.69, 95.52, 95.69, 92.85, 92.12, 66.35, 65.54, 67.93, 67.41, 68.97, 73.62, 72.55, 77.73, 78.86, 81.28, 75.94, 75.09, 76.97, 72.64, 67.13, 64.7, 62.72, 68.54, 71.05, 62.26, 60.68, 56.21, 51.67, 49.89, 52.77, 51.88, 51.4, 62.62, 60.29, 58.55, 56.93, 56.73, 63.11, 63.84, 66.32, 67.82, 61.13, 57.32, 64.06, 63.41, 67.28, 67.67, 75.9, 78.1, 74.69, 59.18, 54.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0014, 0.0003, 0.0002, 0.0018, 0.0017, 0.0016, 0.0014, 0.0019, 0.0017, 0.0003, 0.0021, 0.002, 0.0019, 0.003, 0.0031, 0.0032, 0.0034, 0.0026, 0.0033, 0.0018, 0.0023, 0.0016, 0.0016, 0.0032, 0.0025, 0.0021, 0.0024, 0.002, 0.0017, 0.0003, -0.0002, -0.0005, -0.0011, -0.0, -0.001, -0.0003, 0.0002, 0.0007, 0.0008, -0.0005, -0.0035, 0.0002, 0.0009, 0.0006, 0.001, 0.001, 0.0012, 0.0021, 0.0026, 0.0041, 0.0037, 0.003, 0.0034, 0.0052, 0.0077, 0.0044, 0.0015, 0.0022, 0.0017, 0.002, 0.0002, -0.0004, -0.0006, -0.0009, -0.0013, -0.0017, -0.0007, -0.0013, -0.0008, -0.0028, -0.0004, -0.0016, -0.0012, -0.0014, -0.0022, -0.0027, 0.0004, -0.0073, -0.0051, -0.0046, -0.0041, -0.0029, -0.0035, -0.0008, 0.0, 0.0006, 0.0001, 0.0019, 0.0042, 0.0043, 0.0024, 0.0084, 0.0072, 0.008, 0.0066, 0.0053, 0.0055, 0.005, 0.0051, 0.0048, 0.0019, 0.0019, 0.0015, 0.0024, 0.0017, 0.0015, 0.0007, 0.0021, 0.0017, 0.0017, 0.0014, 0.0008, 0.0006, 0.0021, 0.0116, 0.0096, 0.0099, 0.0085, 0.0086, 0.0102, 0.01, 0.0265, 0.0244, 0.0248, 0.0198, 0.0184, 0.0194, 0.0197, 0.0144, 0.016, 0.0156, 0.0164, 0.0156, 0.014, 0.0155, -0.0033, -0.0027, -0.0012, 0.0049, 0.0036, 0.0025, 0.0001, -0.0005], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.7778, 100.0, 0.0, 18.1818, -52.6316, -100.0, 45.0, 75.0, -69.2308, 200.0, 616.6667, 380.0, 39.1304, 94.1176, 400.0, 366.6667, 483.3333, 238.4615, 211.1111, null, -62.069, 180.9524, 825.0, -30.303, -81.3953, -79.1667, -68.75, -63.6364, 30.0, -28.5714, -11.4286, -27.2727, -32.1429, -65.7143, 72.7273, -16.9492, -51.3514, 13.0435, 137.5, 1920.0, 220.0, 33.3333, 76.9231, 70.0, 119.3548, -78.125, 78.9474, 241.6667, -84.2105, -59.1837, 11.1111, 3115.3846, 178.9474, -57.4257, 3.125, -87.5, -43.4783, -50.0, -55.8824, 114.2857, -100.0, -80.4878, 66.6667, -10.0, -55.0, -98.2057, -64.1509, -6.9767, -84.8485, 3650.0, -23.0769, 647.0588, -83.3333, 53.3333, null, -75.0, -40.0, 222.2222, -88.8889, 46.6667, -26.3158, 2185.0, 360.0, -80.0, 80.0, -88.189, 20.0, -100.0, -36.3636, 1450.0, 366.6667, -81.0345, 1900.0, 31.8182, -50.0, -95.4048, -34.7826, 100.0, 0.0, -46.6667, 666.6667, null, 50.0, 35.4839, 257.1429, 81.8182, -65.0, -34.4828, 271.4286, -78.5714, -73.3333, -56.6667, -16.6667, -25.0, -73.913, 150.0, -80.9524, -54.7619, -22.0, -60.0, -57.1429, 0.0, -46.1538, 66.6667, 125.0, -61.5385, -13.3333, 483.3333, -25.0, -80.0, -75.0, -52.6316, -43.5897, 100.0, -100.0, -52.6316, 7.1429, -40.0, -55.5556, 0.0, 130.7692, -48.5714], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.94, 22.71, 22.12, 22.73, 23.04, 23.16, 23.23, 23.15, 23.78, 20.69, 19.89, 19.4, 17.26, 16.6, 17.45, 17.71, 18.38, 18.76, 18.58, 18.51, 18.64, 17.55, 17.56, 18.27, 16.98, 16.79, 16.87, 16.89, 16.35, 16.45, 16.32, 16.17, 16.36, 20.95, 32.2, 32.6, 32.68, 32.63, 32.6, 32.8, 33.11, 33.11, 33.08, 32.92, 33.55, 37.46, 37.22, 37.28, 37.28, 37.44, 37.42, 37.34, 36.81, 32.45, 23.06, 21.6, 21.52, 21.69, 21.67, 21.53, 21.0, 20.9, 20.99, 20.6, 19.48, 10.74, 10.25, 12.62, 13.84, 14.17, 16.81, 22.11, 22.32, 22.64, 22.67, 22.78, 22.97, 22.79, 22.86, 22.81, 22.64, 23.02, 22.87, 23.59, 23.54, 23.41, 23.34, 22.15, 21.65, 20.99, 17.93, 13.14, 12.36, 13.05, 13.8, 13.7, 13.47, 13.76, 13.27, 13.54, 14.3, 13.88, 14.15, 12.89, 13.1, 13.2, 13.28, 12.4, 12.42, 12.36, 12.1, 12.61, 13.94, 13.7, 16.03, 21.71, 22.26, 23.92, 24.28, 24.21, 24.33, 24.33, 25.62, 25.62, 26.65, 26.56, 26.32, 26.33, 26.32, 27.36, 28.73, 28.54, 28.04, 27.97, 26.33, 22.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0916, 0.6931, 0.6301, 0.9647, 1.3594, 1.1587, 1.3855, 1.4228, 1.7432, 1.6803, 1.7343, 1.743, 1.2716, 1.6222, 1.2946, 1.4604, 1.1768, 0.9737, 1.056, 1.1054, 0.8066, 0.7056, 0.9127, 0.5352, 0.5363, 0.5034, 0.2584, 0.4002, 0.7212, 0.8257, 0.7337, 0.5981, 0.2801, -0.3437, 0.7335, 0.4081, 0.5373, 0.56, 0.4632, 0.6133, 0.8543, 0.7589, 0.5992, 0.8031, 0.51, 1.1995, 1.3071, 1.1947, 0.999, 0.8341, 0.7767, 0.768, 0.7213, 0.6279, 0.6218, 0.568, 0.5323, 0.4325, 0.5902, 0.6881, 0.8286, 0.8337, 0.6246, 0.7283, 0.6704, 0.8813, 0.7105, 0.316, 0.6034, 0.4009, 0.0157, 0.6497, 0.5112, 0.6807, 0.7253, 0.8286, 0.9603, 1.0054, 0.8665, 0.8326, 0.7996, 0.9988, 0.8133, 1.0889, 1.0795, 1.2221, 1.3955, 1.0968, 1.1284, 1.0358, 1.2084, 1.0815, 1.165, 0.882, 1.1253, 1.1099, 1.1628, 1.3278, 1.3524, 1.1721, 0.9066, 0.9797, 0.7275, 0.7255, 0.6113, 0.8402, 1.0896, 1.1018, 1.0578, 1.0188, 0.905, 1.1605, 1.5189, 1.2366, 1.7946, 0.8028, 1.075, 0.5526, 0.7881, 0.8578, 1.0899, 1.0959, 0.627, 0.63, 1.0501, 0.9746, 1.0225, 0.9774, 1.0291, 0.6138, 1.1078, 1.1874, 0.9869, 0.8199, 0.5544, 0.7513], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4223, 5.338, 5.2724, 4.9047, 4.4588, 4.3593, 4.3345, 5.9557, 5.9751, 6.002, 5.4712, 8.8692, 8.4016, 8.5293, 8.7561, 11.2947, 11.0811, 11.4764, 11.9926, 11.0758, 11.1717, 10.4005, 9.5864, 8.1117, 6.9211, 6.1358, 5.0085, 4.2142, 3.5138, 3.1841, 3.2246, 3.4036, 3.7054, 4.0859, 4.4999, 4.5653, 3.6447, 3.6853, 3.7457, 4.134, 5.0901, 5.0818, 5.2581, 5.0034, 4.9998, 5.0665, 5.0226, 5.9801, 5.7598, 5.7531, 5.8191, 5.8704, 11.0418, 12.5042, 10.8316, 10.4357, 9.6784, 9.054, 8.4174, 7.5844, 6.9773, 6.7129, 6.3887, 5.8359, 5.717, 4.9132, 5.0174, 4.5798, 3.1962, 3.2545, 3.213, 3.1662, 4.2952, 4.1849, 4.31, 4.1643, 4.1469, 4.7884, 4.4401, 4.3763, 4.2798, 4.258, 4.976, 6.6926, 7.4412, 7.2065, 7.1208, 6.9482, 7.2763, 6.9501, 8.0927, 6.771, 7.9263, 9.1573, 8.3577, 7.5654, 6.9039, 6.7766, 6.3378, 6.3189, 5.6065, 5.6844, 5.3364, 5.35, 6.8716, 7.2011, 6.6775, 6.4125, 5.8653, 5.4543, 4.9639, 4.7841, 4.3881, 4.0495, 3.9551, 3.6415, 3.405, 3.1843, 4.783, 8.37, 8.0984, 11.4954, 11.138, 10.4292, 9.9461, 9.1562, 8.5093, 7.9679, 7.4403, 7.0878, 6.7216, 6.0104, 5.5541, 5.4142, 5.1357, 5.3664, 4.999, 6.3342, 6.7135, 6.1139, 5.6138, 5.564, 5.4499], "mkt_dynamics": [1.841768, 1.754422, 1.516348, 1.265342, 1.149387, 1.064846, 1.189112, 1.331744, 1.315384, 0.859737, 0.41042, -0.109521, -0.604837, -0.622079, -0.787047, -0.797506, -0.719144, -0.581088, -0.440099, -0.389364, -0.105119, -0.054871, -0.043325, 0.392099, 0.640055, 0.912638, 1.454345, 1.617112, 1.572485, 1.710487, 1.722322, 1.760625, 1.694838, 1.662896, 1.387155, 1.352781, 1.340689, 1.002602, 0.819228, 0.35854, -0.086489, -0.361118, -0.541659, -0.766027, -0.803664, -0.798978, -0.911066, -0.974851, -0.963567, -0.8243, -0.676972, -0.49579, -0.62297, -0.803756, -0.726967, -0.829135, -0.683669, -0.538163, -0.508207, -0.370705, -0.073571, 0.157002, 0.186014, 0.3698, 0.249074, 0.504514, 0.838248, 1.099735, 1.364018, 1.214615, 1.081656, 0.883186, 0.758821, 0.548069, 0.300115, 0.052746, -0.189716, -0.407273, -0.436573, -0.527732, -0.536976, -0.361041, -0.398841, -0.115916, -0.014672, 0.26366, 0.440507, 0.143024, 0.099268, -0.392821, -0.758535, -0.616175, -0.78361, -0.654909, -0.39948, -0.136828, 0.320432, 0.685191, 0.947264, 0.890565, 0.824793, 0.844238, 0.833129, 0.989286, 1.180395, 1.285704, 1.510072, 1.607234, 1.662523, 1.731656, 1.717519, 1.706442, 1.696492, 1.4474, 1.404945, 1.24867, 1.133647, 1.277877, 1.307283, 1.343033, 1.1103, 0.90842, 0.404647, -0.094299, -0.448608, -0.78293, -0.724061, -0.487782, -0.205715, -0.048609, -0.1173, -0.052068, 0.314871, 0.529336, 1.00998, 1.033961, 0.871665, 0.634696, 0.241421, 0.060426, -0.069409, 0.179054, 0.046247, -0.095687, -0.207125, -0.449014, -0.223891, 0.043559, 0.054412, -0.003366, 0.173527, 0.485515, 0.736301, 0.909483, 0.595118, 0.180897], "market_activity_top_line": [372.541642, 376.48753, 374.869669, 372.649076, 375.922892, 380.471956, 387.590582, 392.266532, 394.639408, 387.165485, 386.359709, 385.66181, 381.176767, 380.730339, 380.260465, 381.076069, 383.675952, 388.910235, 390.788226, 391.904869, 397.602309, 397.158197, 395.787767, 399.524728, 408.775126, 413.863477, 422.193909, 429.51556, 439.946057, 448.225745, 456.664038, 464.759733, 465.267303, 471.548438, 472.271714, 476.992076, 477.302962, 475.336137, 474.860293, 476.287824, 474.322736, 472.372641, 472.621809, 469.643893, 468.33308, 467.694091, 465.804766, 464.381764, 464.264387, 464.739918, 465.171135, 466.201479, 463.422525, 459.917455, 460.596468, 459.791249, 459.478724, 459.234517, 458.532241, 458.503228, 465.342446, 470.011214, 470.153676, 474.634662, 471.144411, 485.02122, 501.125578, 512.761898, 517.178135, 516.064356, 511.473293, 507.840586, 508.059577, 506.897533, 505.417605, 502.75974, 500.101874, 498.575193, 498.978519, 499.842987, 503.236564, 509.168036, 509.543612, 511.194843, 510.935822, 515.144845, 515.727627, 509.784962, 509.919178, 507.346084, 502.838008, 503.488889, 503.437711, 504.242091, 510.132857, 519.01711, 528.076215, 537.141797, 540.450733, 541.784664, 541.583923, 546.018266, 546.297782, 554.563379, 561.470337, 570.666671, 582.286662, 586.053337, 588.826664, 589.57334, 594.026672, 596.213338, 601.106661, 599.853333, 605.539994, 610.166655, 616.419991, 626.306653, 636.526664, 640.766659, 638.553333, 637.933337, 632.201813, 631.234539, 628.574538, 628.750908, 632.613334, 641.540002, 648.306673, 653.146671, 653.673328, 659.186662, 673.366663, 680.21333, 700.706661, 696.21333, 698.526668, 686.359998, 685.978177, 687.447269, 693.946663, 704.559998, 701.520007, 697.24001, 705.666675, 710.760006, 718.053337, 724.780009, 730.7597, 723.397664, 732.156771, 742.79329, 747.414339, 746.845943, 739.381486, 738.055764], "market_activity_min_gap": [3.240507, 3.374089, 3.42224, 3.461478, 3.578674, 3.698044, 3.85849, 3.964366, 4.049855, 3.936145, 3.811597, 3.615938, 3.195239, 2.981535, 2.760101, 2.521698, 2.331466, 2.199631, 2.055209, 1.887139, 1.922336, 1.827178, 1.664538, 1.608149, 1.747774, 1.738883, 1.827959, 1.98154, 2.354941, 2.69148, 3.042085, 3.43988, 3.578425, 3.822865, 4.046611, 4.371089, 4.660417, 4.831369, 4.993822, 4.943299, 4.895411, 4.725711, 4.421555, 4.122972, 3.792946, 3.455067, 1.949041, 0.958411, 1.258258, 1.625448, 1.48645, 1.062935, 0.120069, -3.906461, -2.898417, -3.30618, -2.766073, -2.178479, -2.287934, -1.988976, -1.277053, -0.912934, -0.794543, -0.379612, -0.330972, 0.175308, 0.687666, 1.10482, 1.473308, 1.789644, 1.99278, 2.154939, 2.366085, 2.411865, 2.440585, 2.42238, 2.293978, 2.142218, 2.14134, 2.218289, 2.327273, 2.3911, 2.246383, 1.825443, 1.79178, 1.683116, 1.545605, 1.247167, 1.00724, 0.4185, -2.121335, -1.371597, -1.208218, -0.423894, -0.243359, -0.02129, 0.340097, 0.714063, 0.965013, 1.136729, 1.278782, 1.505864, 1.641683, 1.86318, 2.062589, 2.286937, 2.552821, 2.644901, 2.789525, 2.929719, 3.184882, 3.399756, 3.548425, 3.625839, 3.771672, 3.978127, 4.132669, 4.178576, 4.32119, 4.29065, 3.964552, 3.875624, 3.609872, 3.386368, 3.122207, 2.962464, 2.935298, 2.931097, 2.846293, 2.72245, 2.532734, 2.487666, 2.496272, 2.516518, 2.732161, 2.677095, 2.797781, 2.62872, 2.555426, 2.475838, 2.556679, 2.616552, 2.509437, 2.309902, 2.370993, 2.394384, 2.460609, 2.574122, 2.727969, 2.685533, 2.751892, 2.864698, 2.814263, 2.678741, 2.390056, 2.223746], "market_activity": [null, null, null, null, 49.48005, 51.2675, 64.898625, 80.626563, 87.233531, 71.043891, 51.696895, 35.479073, 23.761136, 16.392268, 11.248109, 8.747405, 15.827827, 27.695639, 36.325694, 40.507422, 48.138336, 44.187518, 36.848134, 37.072767, 44.815459, 56.260054, 71.511577, 81.661589, 90.830794, 95.415397, 97.707699, 98.853849, 99.426925, 97.622187, 88.858469, 81.017009, 76.89753, 66.985215, 60.905782, 54.408416, 46.599608, 40.220879, 35.76429, 26.646895, 20.690422, 17.381011, 12.101106, 9.051528, 7.369339, 6.493219, 7.45356, 9.62773, 7.07494, 2.028345, -0.256178, -3.122339, -2.248519, 1.281415, 1.727008, 2.689604, 10.022802, 18.424401, 23.4302, 32.36725, 25.35085, 36.37135, 59.399875, 75.329013, 84.640981, 88.344916, 71.580208, 47.546879, 33.240864, 24.912032, 20.366991, 17.094046, 11.775973, 7.877511, 6.152281, 8.23644, 15.398595, 27.379073, 32.624086, 35.005543, 32.210972, 29.925086, 28.326018, 17.917059, 12.260854, 3.048352, -1.557899, -3.157049, -4.115275, -1.691837, 8.600656, 23.060428, 41.890389, 58.24827, 67.44651, 66.409355, 57.226227, 49.755264, 42.994782, 47.624466, 57.502208, 68.617829, 82.460289, 89.432845, 89.099022, 81.118736, 71.902793, 65.705822, 64.592986, 60.857893, 60.555171, 62.637386, 65.436668, 76.689334, 85.874142, 90.016721, 83.740035, 71.030643, 49.792546, 34.258398, 24.280974, 18.056812, 21.400456, 31.822428, 44.627714, 54.544532, 55.872591, 54.497646, 61.718573, 67.449286, 82.024343, 86.385997, 79.835173, 59.066787, 37.334868, 26.358109, 24.362655, 39.984002, 44.198726, 40.150013, 40.771707, 37.976353, 44.233427, 55.521113, 60.342232, 51.876966, 49.854083, 53.047366, 53.721083, 56.812217, 44.995608, 30.388004], "market_activity_raw": [null, null, null, null, 49.48005, 53.05495, 78.52975, 96.3545, 93.8405, 54.85425, 32.3499, 19.26125, 12.0432, 9.0234, 6.10395, 6.2467, 22.90825, 39.56345, 44.95575, 44.68915, 55.76925, 40.2367, 29.50875, 37.2974, 52.55815, 67.70465, 86.7631, 91.8116, 100.0, 100.0, 100.0, 100.0, 100.0, 95.81745, 80.09475, 73.17555, 72.77805, 57.0729, 54.82635, 47.91105, 38.7908, 33.84215, 31.3077, 17.5295, 14.73395, 14.0716, 6.8212, 6.00195, 5.68715, 5.6171, 8.4139, 11.8019, 4.52215, -3.01825, -2.5407, -5.9885, -1.3747, 4.81135, 2.1726, 3.6522, 17.356, 26.826, 28.436, 41.3043, 18.33445, 47.39185, 82.4284, 91.25815, 93.95295, 92.04885, 54.8155, 23.51355, 18.93485, 16.5832, 15.82195, 13.8211, 6.4579, 3.97905, 4.42705, 10.3206, 22.56075, 39.35955, 37.8691, 37.387, 29.4164, 27.6392, 26.72695, 7.5081, 6.60465, -6.16415, -6.16415, -4.7562, -5.0735, 0.7316, 18.89315, 37.5202, 60.72035, 74.60615, 76.64475, 65.3722, 48.0431, 42.2843, 36.2343, 52.25415, 67.37995, 79.73345, 96.30275, 96.4054, 88.7652, 73.13845, 62.68685, 59.50885, 63.48015, 57.1228, 60.25245, 64.7196, 68.23595, 87.942, 95.05895, 94.1593, 77.46335, 58.32125, 28.55445, 18.72425, 14.30355, 11.83265, 24.7441, 42.2444, 57.433, 64.46135, 57.20065, 53.1227, 68.9395, 73.18, 96.5994, 90.74765, 73.28435, 38.2984, 15.60295, 15.38135, 22.3672, 55.60535, 48.41345, 36.1013, 41.3934, 35.181, 50.4905, 66.8088, 65.16335, 43.4117, 47.8312, 56.24065, 54.3948, 59.90335, 33.179, 15.7804], "market_activity_distance": [11.392075, 11.752174, 10.660402, 9.441578, 9.660138, 10.183556, 11.327559, 11.827078, 11.72862, 9.165358, 8.183493, 7.344799, 5.66414, 4.961005, 4.281236, 3.892372, 3.989736, 4.807069, 4.791264, 4.579385, 5.543514, 5.020591, 4.247864, 4.698027, 6.476369, 7.140625, 8.55996, 9.735458, 11.642059, 12.932207, 14.187582, 15.30549, 14.565809, 15.03862, 14.4023, 14.656743, 14.035819, 12.909545, 12.080325, 11.458371, 10.312258, 9.158084, 8.256211, 6.941572, 6.019697, 5.307105, 4.448243, 3.694708, 3.105392, 2.602926, 2.238005, 1.944564, 0.925853, 0.177078, 0.010758, -0.36114, -0.59829, -0.799077, -0.920883, -0.946267, 0.434243, 1.434924, 1.424717, 2.40395, 1.712725, 4.487191, 7.550672, 9.606597, 10.234054, 9.790702, 8.529732, 7.442692, 7.268796, 6.721245, 6.111452, 5.269373, 4.363656, 3.78648, 3.642859, 3.592519, 3.967947, 4.808493, 4.476384, 4.048925, 3.712563, 4.028874, 3.734867, 2.313664, 1.945781, 1.202076, 0.383225, 0.279177, 0.03611, -0.029162, 0.758435, 2.412997, 4.104112, 5.729324, 6.20399, 6.227541, 5.942034, 6.457397, 6.218703, 7.331104, 8.160478, 9.309933, 10.781182, 10.805091, 10.678785, 10.236956, 10.462369, 10.301715, 10.504971, 9.725638, 10.055466, 10.271111, 10.665057, 11.43495, 12.320978, 12.101463, 10.674945, 9.773509, 8.041691, 7.219762, 6.190443, 5.615119, 5.627991, 6.489, 6.936621, 7.054184, 6.493252, 6.72956, 8.126769, 8.542949, 10.85026, 9.613427, 9.402915, 7.064751, 6.492995, 6.162905, 6.552292, 7.510606, 6.627487, 5.485264, 6.175429, 6.387396, 6.924246, 7.457598, 7.882128, 6.462562, 7.110121, 7.999536, 7.992632, 7.302235, 5.702304, 4.981986], "market_activity_roc": [null, null, null, null, 0.907617, 1.058316, 3.393423, 5.264324, 4.978818, 1.75927, -0.31757, -1.683733, -3.411378, -1.662118, -1.578644, -1.189058, 0.65565, 2.148475, 2.768566, 2.841637, 3.629718, 2.120788, 1.279348, 1.944313, 2.810048, 4.206203, 6.671793, 7.506627, 7.625447, 8.302803, 8.164525, 8.205564, 5.755534, 5.203336, 3.417759, 2.631971, 2.586827, 0.803247, 0.548112, -0.147644, -0.624389, -0.623453, -0.471398, -1.39494, -1.262781, -0.990436, -1.442389, -1.120451, -0.868761, -0.631646, -0.136029, 0.391858, -0.181332, -1.037669, -0.983437, -1.374991, -0.851016, -0.148491, -0.448164, -0.280132, 1.276168, 2.346665, 2.534486, 3.518281, 1.246816, 3.193542, 6.587612, 8.032965, 9.770619, 6.400367, 2.064895, -0.959766, -1.763137, -1.776295, -1.18397, -1.00048, -1.566293, -1.641819, -1.274013, -0.580148, 0.62681, 2.124623, 2.117344, 2.271084, 1.529948, 1.173838, 1.213638, -0.275801, -0.198977, -1.513897, -2.499307, -1.235045, -1.271077, -0.61181, 1.450735, 3.084124, 4.894052, 6.524585, 5.943133, 4.386667, 2.557909, 1.652537, 1.081884, 2.358634, 3.671899, 4.514209, 6.587777, 5.678333, 4.872266, 3.313084, 2.016191, 1.733631, 2.085503, 1.743633, 1.938183, 2.340323, 2.547523, 4.409965, 5.117196, 5.015024, 3.590627, 1.856388, -0.679445, -1.487612, -1.562719, -1.439403, 0.065093, 1.632589, 3.139188, 3.880036, 3.329047, 2.750672, 3.865453, 4.14404, 7.195235, 5.617023, 3.736449, 0.903638, -2.101947, -1.259106, -0.655666, 2.65167, 2.265645, 1.424508, 1.688892, 0.879983, 2.356787, 3.949859, 3.555932, 1.778049, 1.964121, 2.485345, 2.279086, 3.241409, 0.986772, -0.637799], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3867, 2.6838, 3.7646, 2.084, 1.8061, 6.67, -0.0347, -0.8187, 4.0138, 8.5659, 5.0405, 7.3497, 7.4704, 10.2877, 9.5574, 9.609, 9.7838, 1.52, 5.564, -0.0052, 2.7342, -1.4524, -3.8414, -1.8992, -0.658, -5.5623, -6.3373, -2.485, -8.2983, -7.1312, -6.7264, -9.9982, -6.6458, -0.967, 1.1726, -0.2231, -2.516, -8.2039, -18.3854, 1.4254, -3.4534, -1.2076, -0.6566, -2.077, 0.5832, 4.3361, 2.588, -0.3831, 2.97, -2.2273, 7.915, 8.853, 6.8926, 3.3129, 0.3232, -0.1879, 0.0018, -0.4664, -2.0596, -1.785, -2.5523, -2.9053, -4.9013, -0.8331, 1.4966, 4.4171, 4.4608, -1.2213, 1.2989, -0.001, 4.4365, -0.0377, -8.6993, -1.7934, -5.7836, -12.1538, 0.5167, -1.8749, 1.3391, 2.2266, 4.027, 6.0641, 6.4775, 3.1439, 2.4994, 2.0014, 5.4266, 1.167, 6.0294, 5.5375, 7.2952, 9.0698, 2.3225, 2.9575, 1.8265, 4.469, 2.6338, 3.9033, -2.3198, 2.4615, 2.5666, 3.7237, 6.0092, 6.43, 2.5307, -3.5788, -1.6023, -7.0133, -5.8962, -7.5974, -2.4677, 1.9867, 2.7358, 2.4143, 2.2658, -0.411, 3.9945, 8.5665, 1.869, 8.1631, -9.7126, -4.6476, -11.6459, -7.0425, -5.0461, -0.8893, 0.1566, -7.3436, -6.2431, 0.2226, -0.4311, 0.7531, 0.6267, 1.5571, -5.6965, 1.8057, 3.0383, 0.0332, -2.4673, -6.307, -2.5627], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.332876, 0.508707, 0.420301, 0.333565, 0.452271, 0.622893, 0.681635, 0.767552, 0.832062, 0.899237, 0.89635, 0.887642, 0.878915, 0.827879, 0.850204, 0.808543, 0.817548, 0.760941, 0.650777, 0.575777, 0.515783, 0.379919, 0.230775, 0.167822, 0.013969, -0.072955, -0.143917, -0.203861, -0.244455, -0.239101, -0.181877, -0.153569, -0.15969, -0.191494, -0.189147, -0.139812, -0.160955, -0.16787, -0.135973, -0.111303, -0.05328, 0.108843, 0.206704, 0.213467, 0.266857, 0.190929, 0.460773, 0.651668, 0.761613, 0.784364, 0.761493, 0.721389, 0.663693, 0.597298, 0.506106, 0.42684, 0.190859, 0.015064, -0.133708, -0.190202, -0.18102, -0.104086, -0.032703, -0.068465, -0.046529, -0.0535, 0.071126, 0.085732, -0.031265, -0.044683, -0.125312, -0.204871, -0.186422, -0.212894, -0.145667, -0.056766, 0.212641, 0.445223, 0.621828, 0.687718, 0.708559, 0.701138, 0.758501, 0.728076, 0.798501, 0.842141, 0.726299, 0.670085, 0.584093, 0.536969, 0.489234, 0.497663, 0.475581, 0.4752, 0.376451, 0.386986, 0.394607, 0.415831, 0.465593, 0.519651, 0.517371, 0.421425, 0.357648, 0.212789, 0.094134, -0.052086, -0.007855, 0.110832, 0.199436, 0.238571, 0.259586, 0.22924, 0.291449, 0.396311, 0.46245, 0.546786, 0.447468, 0.436017, 0.252216, 0.168229, 0.128971, 0.195618, 0.277055, 0.158089, 0.048261, 0.12141, 0.15887, 0.217075, 0.254604, 0.299148, 0.180217, 0.264801, 0.348343, 0.348954, 0.284358, 0.147846, 0.106419], "smi": [null, null, null, 0.15, 0.182, 0.2273, 0.2746, 0.3161, 0.3465, 0.3658, 0.3894, 0.4157, 0.4345, 0.4535, 0.4555, 0.448, 0.4275, 0.422, 0.417, 0.4295, 0.4525, 0.4695, 0.4925, 0.5235, 0.5615, 0.611, 0.6745, 0.723, 0.773, 0.8095, 0.8365, 0.872, 0.911, 0.9445, 0.9705, 0.9835, 0.9885, 0.986, 0.981, 0.9775, 0.9655, 0.9475, 0.929, 0.895, 0.853, 0.8035, 0.7395, 0.6735, 0.6265, 0.595, 0.585, 0.5655, 0.5285, 0.4925, 0.4665, 0.446, 0.4485, 0.455, 0.4365, 0.4025, 0.376, 0.382, 0.4075, 0.455, 0.489, 0.531, 0.5765, 0.632, 0.701, 0.768, 0.813, 0.84, 0.865, 0.8745, 0.8915, 0.888, 0.8545, 0.7995, 0.7335, 0.68, 0.6385, 0.605, 0.575, 0.553, 0.535, 0.5395, 0.574, 0.6125, 0.645, 0.6525, 0.641, 0.628, 0.613, 0.603, 0.608, 0.613, 0.6115, 0.6275, 0.658, 0.7025, 0.7555, 0.804, 0.8545, 0.9005, 0.9335, 0.9575, 0.975, 0.984, 0.9885, 0.982, 0.978, 0.9675, 0.9525, 0.933, 0.9115, 0.8905, 0.87, 0.85, 0.838, 0.842, 0.8455, 0.855, 0.865, 0.8765, 0.8825, 0.885, 0.8875, 0.8905, 0.885, 0.8725, 0.855, 0.837, 0.8305, 0.8325, 0.846, 0.8545, 0.857, 0.841, 0.8255, 0.8095, 0.804, 0.8055, 0.7935, 0.771, 0.754, 0.7535, 0.7655, 0.7985, 0.8315, 0.852, 0.8685, 0.8815, 0.903, 0.93, 0.9335, 0.9305], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.238753, 1.586524, 1.703783, 0.994405, 1.619723, 3.404438, 3.208384, 5.81751, 7.191582, 3.366665, 3.778, 5.367099, 0.396358, 3.13439, 1.236546, -0.576545, 0.583059, 2.421284, 5.101102, 2.968776, 6.422254, 1.901324, 1.672294, -0.972514, 2.652851, 1.86638, 3.565248, 2.519023, 2.35618, 1.47922, 0.928136, 3.211398, 2.552356, 1.654984, 0.453882, 7.014229, 3.386964, 8.436265, 7.135764, 7.041895, 4.188878, 1.66524, 4.27647, 0.963382, 0.317149, -0.562295, -2.58312, -3.96805, -4.195355, -3.51789, -1.425275, 3.484598, 4.731886, -2.93428, 3.512933, -2.019128, -0.895814, 5.562056, 3.471613, 2.619405, 1.0053, 3.138197, -1.406164, 3.276634, 2.074154, 12.871797, 11.309187, 12.768168, 11.369431, 9.260932, 6.294164, 5.283676, 6.923882, 1.566424, 2.430594, 3.464674, 4.87814, -0.428292, 2.48719, 5.866256, 6.892392, 8.12099, 9.906683, 12.009771, 10.618258, 11.528956, 10.893775, 15.767967, 20.257647, 12.911776, 3.502923, 9.301473, 5.119078, 6.961452, 9.432321, 8.819116, 11.689787, 12.254036, 8.613484, 3.439009, 3.892792, 7.2049, 4.348303, 4.30558, 6.046622, 5.443706, 4.233076, 3.150001, 3.506393, 2.293962, 0.574852, -0.694127, -0.232815, -3.487845, -4.943918, -3.663198, -5.897491, -9.042361, -3.966276, -5.047104, -3.681743, -5.686255, -8.20736, -8.654328, -7.105073, -7.094462, -3.635358, -5.882229, -9.248842, -8.986228, -8.732532, -7.60857, -7.915399, -9.278079, -6.216693, -8.552315, -1.856456, -6.115762, -3.129388, -1.424376, -4.306507, -5.665226, -12.09618, -11.38735, -10.917064, -9.148456, -10.613538, -14.278391, -13.402632, -15.727005, -16.526989, -12.614694, -14.037641, -13.432242, -9.625541, -7.762161], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [376.011688, 380.674957, 369.25473, 368.7789, 383.720398, 389.335327, 399.70874, 396.187469, 394.664795, 370.301575, 387.622253, 380.674957, 359.357178, 380.579803, 380.770142, 385.338226, 390.191833, 394.950287, 392.000031, 392.000031, 407.988403, 394.093781, 392.095215, 406.846375, 426.355957, 420.740997, 433.017761, 437.776215, 456.238953, 459.665039, 466.802673, 474.987213, 460.61673, 482.505524, 471.085266, 485.360565, 475.843719, 469.181885, 475.367859, 479.650452, 467.373688, 463.471771, 474.416168, 458.04715, 458.237488, 456.809967, 445.484894, 451.004639, 465.375122, 472.057465, 469.143524, 463.704163, 447.968933, 404.842682, 469.629181, 448.06604, 456.613617, 458.459076, 452.048431, 462.34433, 480.216461, 475.942688, 466.229584, 480.799255, 462.635712, 514.795166, 528.393555, 525.479614, 515.669373, 506.053345, 504.305023, 505.082062, 503.527985, 498.282867, 498.282867, 495.368927, 493.4263, 486.821411, 497.020172, 504.110748, 514.795166, 517.029175, 505.082062, 512.561157, 509.938599, 524.508301, 515.572205, 491.386536, 509.938599, 496.34024, 468.172211, 511.007019, 501.293915, 514.795166, 519.74884, 529.656189, 542.477539, 548.791077, 541.020569, 540.340637, 539.85498, 555.799988, 546.0, 569.400024, 571.0, 584.0, 600.099976, 585.400024, 590.299988, 588.400024, 603.0, 600.0, 608.099976, 594.200012, 615.799988, 618.099976, 626.0, 642.099976, 649.900024, 643.099976, 629.200012, 636.200012, 621.599976, 622.299988, 615.799988, 631.400024, 650.0, 655.0, 655.200012, 656.0, 651.099976, 670.0, 700.0, 687.0, 734.299988, 675.0, 700.200012, 662.799988, 682.799988, 690.0, 715.0, 722.0, 685.400024, 686.200012, 725.0, 722.0, 730.0, 729.900024, 736.559082, 706.605713, 751.290283, 762.780579, 751.290283, 740.0, 720.0, 737.5], "trend_signal": [0.743887, 0.751583, 0.755827, 0.763071, 0.768958, 0.771583, 0.781375, 0.783988, 0.780149, 0.779333, 0.766845, 0.776952, 0.747994, 0.729065, 0.722976, 0.719065, 0.733905, 0.734905, 0.730238, 0.704452, 0.7255, 0.728065, 0.727173, 0.729411, 0.749006, 0.754286, 0.741006, 0.756923, 0.754185, 0.776952, 0.79481, 0.798351, 0.816274, 0.80531, 0.81322, 0.808798, 0.815714, 0.816625, 0.817893, 0.814804, 0.821554, 0.811065, 0.79925, 0.781685, 0.772774, 0.756405, 0.742423, 0.726113, 0.722262, 0.74444, 0.719476, 0.729881, 0.530726, 0.575024, 0.451042, 0.418143, 0.44019, 0.381208, 0.401071, 0.365006, 0.371935, 0.425173, 0.370006, 0.67794, 0.68575, 0.663161, 0.711798, 0.713548, 0.754976, 0.746399, 0.742077, 0.756024, 0.746429, 0.763071, 0.753851, 0.757911, 0.71769, 0.706905, 0.663244, 0.721744, 0.723065, 0.722202, 0.719006, 0.709667, 0.695893, 0.701988, 0.708869, 0.713661, 0.657375, 0.671095, 0.690036, 0.60822, 0.63372, 0.413893, 0.40656, 0.431821, 0.659315, 0.709815, 0.72822, 0.720708, 0.736298, 0.695839, 0.750202, 0.716065, 0.714946, 0.735911, 0.722893, 0.757458, 0.765524, 0.785887, 0.785637, 0.793982, 0.78181, 0.782161, 0.789774, 0.78156, 0.777708, 0.793899, 0.798274, 0.800512, 0.79753, 0.794595, 0.798274, 0.777899, 0.7355, 0.762429, 0.752446, 0.73044, 0.754923, 0.747137, 0.74697, 0.756196, 0.758851, 0.763125, 0.741905, 0.779095, 0.768, 0.765446, 0.762506, 0.756417, 0.753768, 0.774887, 0.745804, 0.736411, 0.740036, 0.751976, 0.754113, 0.76994, 0.765577, 0.769071, 0.769262, 0.758548, 0.763292, 0.774143, 0.752345, 0.74631], "smoothed_trend_signal": [0.737865, 0.747532, 0.755294, 0.761784, 0.7674, 0.772122, 0.775553, 0.777143, 0.776465, 0.773301, 0.767559, 0.759435, 0.749884, 0.740733, 0.733854, 0.729921, 0.728042, 0.726735, 0.725345, 0.724446, 0.724989, 0.727373, 0.731329, 0.736256, 0.741471, 0.746578, 0.751902, 0.758373, 0.766715, 0.776658, 0.786933, 0.795978, 0.802788, 0.807298, 0.810159, 0.812162, 0.813744, 0.814855, 0.815071, 0.813729, 0.81007, 0.803569, 0.794288, 0.782915, 0.770492, 0.758173, 0.746976, 0.737071, 0.726537, 0.710849, 0.684696, 0.64566, 0.596669, 0.544742, 0.497202, 0.458618, 0.430113, 0.410903, 0.40078, 0.401852, 0.41827, 0.453398, 0.505419, 0.565282, 0.620771, 0.663961, 0.694307, 0.71524, 0.72978, 0.739509, 0.745587, 0.749147, 0.750667, 0.74958, 0.744803, 0.736094, 0.725224, 0.71568, 0.710557, 0.710259, 0.712327, 0.713628, 0.71262, 0.709758, 0.706193, 0.702243, 0.697025, 0.689265, 0.677827, 0.660949, 0.635845, 0.601283, 0.562361, 0.532229, 0.526058, 0.550039, 0.595559, 0.645028, 0.683765, 0.706966, 0.717888, 0.72214, 0.723907, 0.7255, 0.72841, 0.733797, 0.74211, 0.752638, 0.763671, 0.773228, 0.779947, 0.783592, 0.784921, 0.785111, 0.785229, 0.786051, 0.787949, 0.790661, 0.793253, 0.79451, 0.793398, 0.789267, 0.782133, 0.773052, 0.763923, 0.756482, 0.751517, 0.748989, 0.748503, 0.749528, 0.751474, 0.753797, 0.756143, 0.758459, 0.760776, 0.762781, 0.76382, 0.763512, 0.762138, 0.76022, 0.757884, 0.754964, 0.7518, 0.74961, 0.749688, 0.752298, 0.756431, 0.760533, 0.763367, 0.764503, 0.764372, 0.759818, 0.760267, 0.75918, 0.757094, 0.755446], "avg_distance": [-29.181441437687, -28.30315493940049, -30.454056202327212, -30.54367467908239, -27.729572392129864, -26.67204894033298, -24.718306066171163, -25.38150709019697, -25.668289605958318, -30.256891974979666, -26.99469165400995, -28.30315493940049, -32.318174761151205, -28.321076374655014, -28.285227665563312, -27.424868441113976, -26.510733422077156, -25.614519649953465, -26.170174923386924, -26.170174923386924, -23.158902947186956, -25.77583516820931, -26.152247837891125, -23.373994071688912, -19.69953256028705, -20.75706185066657, -18.444839230901362, -17.54862545877769, -14.071327986381984, -13.426054236193346, -12.08174243005247, -10.540254907740154, -13.246811444100329, -9.12424587175726, -11.275152973266623, -8.58652352240224, -10.378939389484312, -11.633638369111264, -10.468563516480767, -9.66197405969492, -11.974196679460114, -12.709089094745318, -10.647806308573776, -13.730769676033136, -13.694921155282808, -13.963782424131004, -16.09676225180319, -15.057165885502116, -12.350609349141942, -11.092047676242661, -11.640863332620935, -12.665320065785204, -15.628914929481208, -23.75137236760347, -11.549394025167658, -15.61062566352012, -14.000763253231483, -13.653186966544755, -14.860576664374303, -12.921432883601295, -9.555371146028852, -10.36029943188185, -12.189678800657845, -9.44560692237321, -12.866553596894112, -3.0427702796125753, -0.4816309893104802, -1.0304466456887642, -2.878120930667122, -4.689216872064666, -5.018498242549028, -4.872149648388568, -5.164846648368112, -6.152719387710304, -6.152719387710304, -6.701534855747212, -7.067411897218932, -8.311385777211934, -6.390537100982664, -5.055088263295122, -3.0427702796125753, -2.6220139514336616, -4.872149648388568, -3.4635266077914886, -3.9574627891212044, -1.213385072253942, -2.896421685452105, -7.451583854893028, -3.9574627891212044, -6.518596429182034, -11.82380175918611, -3.756235096594937, -5.585614465370931, -3.0427702796125753, -2.109788504142857, -0.2438247648620239, 2.1709659312796012, 3.3600663631480594, 1.8965581972611574, 1.768498869061787, 1.6770295616085, 4.680134302396642, 2.8343910815423907, 7.24158379094437, 7.542925471722903, 9.99136335461677, 13.0236549817, 10.255045800659898, 11.177911760845749, 10.82006992748156, 13.56984949115396, 13.004825364332298, 14.530385986557762, 11.912447645906928, 15.980616838829869, 16.413799742629966, 17.901701130120028, 20.93399275720326, 22.40306452732562, 21.12233413281048, 18.504395792159645, 19.822785421410188, 17.07299455725524, 17.204835780276802, 15.980616838829869, 18.91874907859204, 22.421894144693322, 23.363601022729423, 23.40127155794738, 23.551942398336646, 22.629065137668245, 26.188721656837732, 31.838962925054346, 29.39052504216048, 38.2990698482855, 27.130428534873836, 31.876633460272302, 24.832661492369233, 28.599489004513647, 29.95554916898214, 34.664083559162655, 35.9824731884132, 29.08918336138195, 29.239854201771216, 36.547497315234864, 35.9824731884132, 37.489204193270965, 37.47037457590326, 38.72455071987152, 33.083091998340855, 41.499045380557995, 43.663143535332125, 41.499045380557995, 39.372617949343166, 35.605790437198756, 38.901764510325116], "avg_trend_signal": 0.7204901474358975, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 720.827647155, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 800.91960795, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134, 144, 155], "dtl_danger_indices": [135, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.661)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.821)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.737865", "trend_signal": "0.743887", "avg_distance": "-7.977994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.747532", "trend_signal": "0.751583", "avg_distance": "-6.836744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.755294", "trend_signal": "0.755827", "avg_distance": "-9.631636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.761784", "trend_signal": "0.763071", "avg_distance": "-9.748087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.767400", "trend_signal": "0.768958", "avg_distance": "-6.091427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.772122", "trend_signal": "0.771583", "avg_distance": "-4.717276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.775553", "trend_signal": "0.781375", "avg_distance": "-2.178572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.777143", "trend_signal": "0.783988", "avg_distance": "-3.040339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.776465", "trend_signal": "0.780149", "avg_distance": "-3.412986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.773301", "trend_signal": "0.779333", "avg_distance": "-9.375440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.767559", "trend_signal": "0.766845", "avg_distance": "-5.136520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.759435", "trend_signal": "0.776952", "avg_distance": "-6.836744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.749884", "trend_signal": "0.747994", "avg_distance": "-12.053881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.740733", "trend_signal": "0.729065", "avg_distance": "-6.860031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.733854", "trend_signal": "0.722976", "avg_distance": "-6.813449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.729921", "trend_signal": "0.719065", "avg_distance": "-5.695494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.728042", "trend_signal": "0.733905", "avg_distance": "-4.507662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.726735", "trend_signal": "0.734905", "avg_distance": "-3.343117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.725345", "trend_signal": "0.730238", "avg_distance": "-4.065138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.724446", "trend_signal": "0.704452", "avg_distance": "-4.065138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.724989", "trend_signal": "0.725500", "avg_distance": "-0.152276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.727373", "trend_signal": "0.728065", "avg_distance": "-3.552731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.731329", "trend_signal": "0.727173", "avg_distance": "-4.041844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.736256", "trend_signal": "0.729411", "avg_distance": "-0.431766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.741471", "trend_signal": "0.749006", "avg_distance": "4.342848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.746578", "trend_signal": "0.754286", "avg_distance": "2.968689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.751902", "trend_signal": "0.741006", "avg_distance": "5.973203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.758373", "trend_signal": "0.756923", "avg_distance": "7.137748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.766715", "trend_signal": "0.754185", "avg_distance": "11.656167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.776658", "trend_signal": "0.776952", "avg_distance": "12.494639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.786933", "trend_signal": "0.794810", "avg_distance": "14.241445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.795978", "trend_signal": "0.798351", "avg_distance": "16.244462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.802788", "trend_signal": "0.816274", "avg_distance": "12.727548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.807298", "trend_signal": "0.805310", "avg_distance": "18.084431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.810159", "trend_signal": "0.813220", "avg_distance": "15.289531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.812162", "trend_signal": "0.808798", "avg_distance": "18.783151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.813744", "trend_signal": "0.815714", "avg_distance": "16.454076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.814855", "trend_signal": "0.816625", "avg_distance": "14.823714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.815071", "trend_signal": "0.817893", "avg_distance": "16.337618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.813729", "trend_signal": "0.814804", "avg_distance": "17.385704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.810070", "trend_signal": "0.821554", "avg_distance": "14.381190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.803569", "trend_signal": "0.811065", "avg_distance": "13.426267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.794288", "trend_signal": "0.799250", "avg_distance": "16.104709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.782915", "trend_signal": "0.781685", "avg_distance": "12.098690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.770492", "trend_signal": "0.772774", "avg_distance": "12.145272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.758173", "trend_signal": "0.756405", "avg_distance": "11.795912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.746976", "trend_signal": "0.742423", "avg_distance": "9.024307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.737071", "trend_signal": "0.726113", "avg_distance": "10.375164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.726537", "trend_signal": "0.722262", "avg_distance": "13.892078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.710849", "trend_signal": "0.744440", "avg_distance": "15.527459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.684696", "trend_signal": "0.719476", "avg_distance": "14.814325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.645660", "trend_signal": "0.729881", "avg_distance": "13.483141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.596669", "trend_signal": "0.530726", "avg_distance": "9.632230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.544742", "trend_signal": "0.575024", "avg_distance": "-0.922134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.497202", "trend_signal": "0.451042", "avg_distance": "14.933181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.458618", "trend_signal": "0.418143", "avg_distance": "9.655995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.430113", "trend_signal": "0.440190", "avg_distance": "11.747859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.410903", "trend_signal": "0.381208", "avg_distance": "12.199502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.400780", "trend_signal": "0.401071", "avg_distance": "10.630613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.401852", "trend_signal": "0.365006", "avg_distance": "13.150347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.418270", "trend_signal": "0.371935", "avg_distance": "17.524225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.453398", "trend_signal": "0.425173", "avg_distance": "16.478297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.505419", "trend_signal": "0.370006", "avg_distance": "14.101192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.565282", "trend_signal": "0.677940", "avg_distance": "17.666853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.620771", "trend_signal": "0.685750", "avg_distance": "13.221657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.663961", "trend_signal": "0.663161", "avg_distance": "25.986733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.694307", "trend_signal": "0.711798", "avg_distance": "29.314690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.715240", "trend_signal": "0.713548", "avg_distance": "28.601556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.729780", "trend_signal": "0.754976", "avg_distance": "26.200679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.739509", "trend_signal": "0.746399", "avg_distance": "23.847331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.745587", "trend_signal": "0.742077", "avg_distance": "23.419461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.749147", "trend_signal": "0.756024", "avg_distance": "23.609627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.750667", "trend_signal": "0.746429", "avg_distance": "23.229295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.749580", "trend_signal": "0.763071", "avg_distance": "21.945648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.744803", "trend_signal": "0.753851", "avg_distance": "21.945648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.736094", "trend_signal": "0.757911", "avg_distance": "21.232515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.725224", "trend_signal": "0.717690", "avg_distance": "20.757092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.715680", "trend_signal": "0.706905", "avg_distance": "19.140666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.710557", "trend_signal": "0.663244", "avg_distance": "21.636627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.710259", "trend_signal": "0.721744", "avg_distance": "23.371916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.712327", "trend_signal": "0.723065", "avg_distance": "25.986733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.713628", "trend_signal": "0.722202", "avg_distance": "26.533466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.712620", "trend_signal": "0.719006", "avg_distance": "23.609627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.709758", "trend_signal": "0.709667", "avg_distance": "25.440000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.706193", "trend_signal": "0.695893", "avg_distance": "24.798176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.702243", "trend_signal": "0.701988", "avg_distance": "28.363845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.697025", "trend_signal": "0.708869", "avg_distance": "26.176899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.689265", "trend_signal": "0.713661", "avg_distance": "20.257897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.677827", "trend_signal": "0.657375", "avg_distance": "24.798176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.660949", "trend_signal": "0.671095", "avg_distance": "21.470226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.635845", "trend_signal": "0.690036", "avg_distance": "14.576614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.601283", "trend_signal": "0.608220", "avg_distance": "25.059653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.562361", "trend_signal": "0.633720", "avg_distance": "22.682548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.532229", "trend_signal": "0.413893", "avg_distance": "25.986733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.526058", "trend_signal": "0.406560", "avg_distance": "27.199054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.550039", "trend_signal": "0.431821", "avg_distance": "29.623697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.595559", "trend_signal": "0.659315", "avg_distance": "32.761489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.645028", "trend_signal": "0.709815", "avg_distance": "34.306612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.683765", "trend_signal": "0.728220", "avg_distance": "32.404922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.706966", "trend_signal": "0.720708", "avg_distance": "32.238521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.717888", "trend_signal": "0.736298", "avg_distance": "32.119665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.722140", "trend_signal": "0.695839", "avg_distance": "36.021915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.723907", "trend_signal": "0.750202", "avg_distance": "33.623547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.725500", "trend_signal": "0.716065", "avg_distance": "39.350276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.728410", "trend_signal": "0.714946", "avg_distance": "39.741841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.733797", "trend_signal": "0.735911", "avg_distance": "42.923354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.742110", "trend_signal": "0.722893", "avg_distance": "46.863530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.752638", "trend_signal": "0.757458", "avg_distance": "43.265985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.763671", "trend_signal": "0.765524", "avg_distance": "44.465161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.773228", "trend_signal": "0.785887", "avg_distance": "44.000180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.779947", "trend_signal": "0.785637", "avg_distance": "47.573258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.783592", "trend_signal": "0.793982", "avg_distance": "46.839062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.784921", "trend_signal": "0.781810", "avg_distance": "48.821384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.785111", "trend_signal": "0.782161", "avg_distance": "45.419621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.785229", "trend_signal": "0.789774", "avg_distance": "50.705822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.786051", "trend_signal": "0.781560", "avg_distance": "51.268702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.787949", "trend_signal": "0.777708", "avg_distance": "53.202089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.790661", "trend_signal": "0.793899", "avg_distance": "57.142264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.793253", "trend_signal": "0.798274", "avg_distance": "59.051184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.794510", "trend_signal": "0.800512", "avg_distance": "57.386996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.793398", "trend_signal": "0.797530", "avg_distance": "53.985233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.789267", "trend_signal": "0.794595", "avg_distance": "55.698356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.782133", "trend_signal": "0.798274", "avg_distance": "52.125263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.773052", "trend_signal": "0.777899", "avg_distance": "52.296578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.763923", "trend_signal": "0.735500", "avg_distance": "50.705822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.756482", "trend_signal": "0.762429", "avg_distance": "54.523646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.751517", "trend_signal": "0.752446", "avg_distance": "59.075651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.748989", "trend_signal": "0.730440", "avg_distance": "60.299310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.748503", "trend_signal": "0.754923", "avg_distance": "60.348259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.749528", "trend_signal": "0.747137", "avg_distance": "60.544042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.751474", "trend_signal": "0.746970", "avg_distance": "59.344850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.753797", "trend_signal": "0.756196", "avg_distance": "63.970286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.756143", "trend_signal": "0.758851", "avg_distance": "71.312240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.758459", "trend_signal": "0.763125", "avg_distance": "68.130727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.760776", "trend_signal": "0.741905", "avg_distance": "79.706536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.762781", "trend_signal": "0.779095", "avg_distance": "65.193945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.763820", "trend_signal": "0.768000", "avg_distance": "71.361189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.763512", "trend_signal": "0.765446", "avg_distance": "62.208215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.762138", "trend_signal": "0.762506", "avg_distance": "67.102850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.760220", "trend_signal": "0.756417", "avg_distance": "68.864922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.757884", "trend_signal": "0.753768", "avg_distance": "74.983216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.754964", "trend_signal": "0.774887", "avg_distance": "76.696339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.751800", "trend_signal": "0.745804", "avg_distance": "67.739162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.749610", "trend_signal": "0.736411", "avg_distance": "67.934944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.749688", "trend_signal": "0.740036", "avg_distance": "77.430534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.752298", "trend_signal": "0.751976", "avg_distance": "76.696339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.756431", "trend_signal": "0.754113", "avg_distance": "78.654193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.760533", "trend_signal": "0.769940", "avg_distance": "78.629725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.763367", "trend_signal": "0.765577", "avg_distance": "83.548828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.764503", "trend_signal": "0.769071", "avg_distance": "76.084509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.764372", "trend_signal": "0.769262", "avg_distance": "87.219805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.759818", "trend_signal": "0.758548", "avg_distance": "85.440555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.760267", "trend_signal": "0.763292", "avg_distance": "82.225866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.759180", "trend_signal": "0.774143", "avg_distance": "79.487401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.757094", "trend_signal": "0.752345", "avg_distance": "74.636390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.755446", "trend_signal": "0.746310", "avg_distance": "78.881025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dd9e8e00-d730-4403-9bb3-2a57dde00aa2/", "share_image": "https://sharemaestro.com/terminal/dd9e8e00-d730-4403-9bb3-2a57dde00aa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}