{"ticker": {"uuid": "dda10239-9874-438a-8424-548e411acabf", "symbol": "000516", "name": "Xi'an International Medical Investment Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000516 fell 19.05%, moving from 5.25 to 4.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.04 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 42.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.25"}, {"label": "12-Week Change", "value": "-19.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.07%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.04"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.39, "high": 4.42, "low": 4.2, "close": 4.25, "volume": 88886485}, "trend_line": 4.763667, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.528727, "activity_20": 4.699714, "activity_30": 4.735677}, "trend_signal": 0, "fair_value": 5.962372, "relative_strength": -29.043562, "rate_of_change": -0.4319515384903244, "market_dynamics": -1.069531, "expectation": {"probability": 42.0725, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.97, "high": 10.12, "low": 9.4, "close": 9.68, "volume": 98025022}, "trend_line": 11.197667, "activity_lines": {"activity_5": 10.158667, "activity_10": 10.430182, "activity_20": 10.884238, "activity_30": 11.140731}, "trend_signal": 0, "fair_value": 10.337564, "relative_strength": -5.096999, "rate_of_change": -0.06247396732095162, "market_dynamics": -1.225201, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.69, "high": 9.84, "low": 9.4, "close": 9.63, "volume": 59146412}, "trend_line": 11.194667, "activity_lines": {"activity_5": 9.917333, "activity_10": 10.262364, "activity_20": 10.728333, "activity_30": 11.039591}, "trend_signal": 0, "fair_value": 10.373141, "relative_strength": -4.258802, "rate_of_change": -0.02679129500813283, "market_dynamics": -1.329672, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.63, "high": 9.92, "low": 9.49, "close": 9.71, "volume": 50320535}, "trend_line": 11.215667, "activity_lines": {"activity_5": 9.770667, "activity_10": 10.134909, "activity_20": 10.592476, "activity_30": 10.943806}, "trend_signal": 0, "fair_value": 10.409936, "relative_strength": -4.568519, "rate_of_change": 0.18758932266586417, "market_dynamics": -1.389732, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.71, "high": 9.72, "low": 8.92, "close": 8.98, "volume": 94716673}, "trend_line": 11.203333, "activity_lines": {"activity_5": 9.464, "activity_10": 9.884364, "activity_20": 10.396905, "activity_30": 10.79957}, "trend_signal": 0, "fair_value": 10.441795, "relative_strength": -10.255988, "rate_of_change": -0.10997116800988457, "market_dynamics": -1.418446, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.02, "high": 9.02, "low": 8.28, "close": 8.89, "volume": 170721065}, "trend_line": 11.174333, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.640545, "activity_20": 10.209476, "activity_30": 10.650323}, "trend_signal": 0, "fair_value": 10.473205, "relative_strength": -15.152014, "rate_of_change": -0.2588515399836809, "market_dynamics": -1.334155, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.9, "high": 9.09, "low": 8.43, "close": 8.46, "volume": 55967532}, "trend_line": 11.054667, "activity_lines": {"activity_5": 8.923333, "activity_10": 9.356, "activity_20": 9.996667, "activity_30": 10.475204}, "trend_signal": 0, "fair_value": 10.501603, "relative_strength": -17.421365, "rate_of_change": -1.0709006076693839, "market_dynamics": -1.332649, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.45, "high": 8.53, "low": 8.14, "close": 8.41, "volume": 97835934}, "trend_line": 10.962, "activity_lines": {"activity_5": 8.682, "activity_10": 9.113455, "activity_20": 9.79219, "activity_30": 10.304581}, "trend_signal": 0, "fair_value": 10.53, "relative_strength": -17.631366, "rate_of_change": -0.8382613424719215, "market_dynamics": -1.245322, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.44, "high": 8.69, "low": 8.3, "close": 8.45, "volume": 105806536}, "trend_line": 10.817333, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.918909, "activity_20": 9.607857, "activity_30": 10.142516}, "trend_signal": 0, "fair_value": 10.558013, "relative_strength": -16.132039, "rate_of_change": -1.3197135559204534, "market_dynamics": -1.167654, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.44, "high": 9.03, "low": 8.44, "close": 8.94, "volume": 141718443}, "trend_line": 10.695333, "activity_lines": {"activity_5": 8.636, "activity_10": 8.859091, "activity_20": 9.488476, "activity_30": 10.021398}, "trend_signal": 0, "fair_value": 10.589615, "relative_strength": -12.733341, "rate_of_change": -1.1278195836256488, "market_dynamics": -1.152549, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.86, "high": 9.03, "low": 8.6, "close": 8.71, "volume": 83514022}, "trend_line": 10.591, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.786, "activity_20": 9.363286, "activity_30": 9.893312}, "trend_signal": 0, "fair_value": 10.617949, "relative_strength": -12.777514, "rate_of_change": -0.9755002485663649, "market_dynamics": -1.111416, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.66, "high": 9.25, "low": 8.64, "close": 9.15, "volume": 89275233}, "trend_line": 10.489, "activity_lines": {"activity_5": 8.848, "activity_10": 8.815818, "activity_20": 9.294429, "activity_30": 9.800344}, "trend_signal": 0, "fair_value": 10.638077, "relative_strength": -10.678615, "rate_of_change": -0.9630818619582527, "market_dynamics": -0.94617, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.21, "high": 9.4, "low": 8.72, "close": 8.78, "volume": 105526792}, "trend_line": 10.373667, "activity_lines": {"activity_5": 8.864, "activity_10": 8.788, "activity_20": 9.202714, "activity_30": 9.690086}, "trend_signal": 0, "fair_value": 10.658077, "relative_strength": -15.155402, "rate_of_change": -1.0995614453236862, "market_dynamics": -0.88075, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.73, "high": 8.85, "low": 8.35, "close": 8.52, "volume": 88125150}, "trend_line": 10.265333, "activity_lines": {"activity_5": 8.768667, "activity_10": 8.728364, "activity_20": 9.097048, "activity_30": 9.570495}, "trend_signal": 0, "fair_value": 10.674808, "relative_strength": -14.276015, "rate_of_change": -1.0443173084310424, "market_dynamics": -0.817733, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.46, "high": 8.64, "low": 8.17, "close": 8.19, "volume": 62946805}, "trend_line": 10.122, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.630364, "activity_20": 8.968143, "activity_30": 9.436602}, "trend_signal": 0, "fair_value": 10.687051, "relative_strength": -14.704631, "rate_of_change": -1.3962820300130563, "market_dynamics": -0.696283, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.17, "high": 8.21, "low": 7.64, "close": 7.66, "volume": 76970490}, "trend_line": 9.972, "activity_lines": {"activity_5": 8.222, "activity_10": 8.450364, "activity_20": 8.798571, "activity_30": 9.277763}, "trend_signal": 0, "fair_value": 10.695962, "relative_strength": -17.457437, "rate_of_change": -1.4819205690575021, "market_dynamics": -0.803554, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.2, "high": 8.25, "low": 7.75, "close": 7.85, "volume": 109372174}, "trend_line": 9.86, "activity_lines": {"activity_5": 8.018667, "activity_10": 8.327273, "activity_20": 8.662762, "activity_30": 9.14086}, "trend_signal": 0, "fair_value": 10.706154, "relative_strength": -17.902228, "rate_of_change": -1.1231448054552757, "market_dynamics": -0.713714, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.83, "high": 7.94, "low": 7.52, "close": 7.62, "volume": 79984115}, "trend_line": 9.719333, "activity_lines": {"activity_5": 7.825333, "activity_10": 8.173455, "activity_20": 8.521333, "activity_30": 8.996344}, "trend_signal": 0, "fair_value": 10.716731, "relative_strength": -18.748863, "rate_of_change": -1.4266430020283851, "market_dynamics": -0.745809, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.62, "high": 8.08, "low": 7.61, "close": 7.96, "volume": 93026550}, "trend_line": 9.575, "activity_lines": {"activity_5": 7.822667, "activity_10": 8.095818, "activity_20": 8.426714, "activity_30": 8.882839}, "trend_signal": 0, "fair_value": 10.729744, "relative_strength": -13.84169, "rate_of_change": -1.4850093108241211, "market_dynamics": -0.541928, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.97, "high": 8.0, "low": 7.38, "close": 7.66, "volume": 66488207}, "trend_line": 9.419667, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.972545, "activity_20": 8.31781, "activity_30": 8.75929}, "trend_signal": 0, "fair_value": 10.739359, "relative_strength": -17.131114, "rate_of_change": -1.6222767624020769, "market_dynamics": -0.42512, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.63, "high": 8.18, "low": 7.41, "close": 7.99, "volume": 123490872}, "trend_line": 9.294667, "activity_lines": {"activity_5": 7.837333, "activity_10": 7.932545, "activity_20": 8.253905, "activity_30": 8.667054}, "trend_signal": 0, "fair_value": 10.749808, "relative_strength": -12.839877, "rate_of_change": -1.3270108168367312, "market_dynamics": -0.181877, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.99, "high": 8.55, "low": 7.75, "close": 8.53, "volume": 149121978}, "trend_line": 9.187333, "activity_lines": {"activity_5": 8.075333, "activity_10": 8.003818, "activity_20": 8.250857, "activity_30": 8.61772}, "trend_signal": 0, "fair_value": 10.759744, "relative_strength": -6.53462, "rate_of_change": -1.1547912367382265, "market_dynamics": 0.303722, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.48, "high": 8.78, "low": 8.19, "close": 8.51, "volume": 131524821}, "trend_line": 9.102667, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.082727, "activity_20": 8.251381, "activity_30": 8.574022}, "trend_signal": 0, "fair_value": 10.770128, "relative_strength": -1.939934, "rate_of_change": -0.9215514447990548, "market_dynamics": 0.581814, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.45, "high": 9.1, "low": 8.3, "close": 9.04, "volume": 116237217}, "trend_line": 9.062667, "activity_lines": {"activity_5": 8.564667, "activity_10": 8.262909, "activity_20": 8.307714, "activity_30": 8.569978}, "trend_signal": 0, "fair_value": 10.785321, "relative_strength": 1.952166, "rate_of_change": -0.43943165228389575, "market_dynamics": 1.028013, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.03, "high": 9.7, "low": 9.01, "close": 9.46, "volume": 139423462}, "trend_line": 9.036333, "activity_lines": {"activity_5": 8.936, "activity_10": 8.51, "activity_20": 8.407238, "activity_30": 8.595613}, "trend_signal": 0, "fair_value": 10.801795, "relative_strength": 5.633373, "rate_of_change": -0.2905767143380478, "market_dynamics": 1.304421, "expectation": {"probability": 59.323, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.43, "high": 9.53, "low": 8.95, "close": 9.23, "volume": 122421202}, "trend_line": 8.979, "activity_lines": {"activity_5": 9.110667, "activity_10": 8.692182, "activity_20": 8.482571, "activity_30": 8.608108}, "trend_signal": 0, "fair_value": 10.819551, "relative_strength": 1.665647, "rate_of_change": -0.6344719699904998, "market_dynamics": 1.372377, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.26, "high": 9.35, "low": 8.84, "close": 8.99, "volume": 84458659}, "trend_line": 8.903, "activity_lines": {"activity_5": 9.122667, "activity_10": 8.802182, "activity_20": 8.533429, "activity_30": 8.608817}, "trend_signal": 0, "fair_value": 10.834808, "relative_strength": -1.125283, "rate_of_change": -0.8464194230983265, "market_dynamics": 1.314952, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.99, "high": 9.4, "low": 8.88, "close": 9.22, "volume": 119909018}, "trend_line": 8.855333, "activity_lines": {"activity_5": 9.180667, "activity_10": 8.933273, "activity_20": 8.603667, "activity_30": 8.629269}, "trend_signal": 0, "fair_value": 10.844038, "relative_strength": 2.71687, "rate_of_change": -0.5354037964731053, "market_dynamics": 1.303656, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.15, "high": 9.47, "low": 9.03, "close": 9.24, "volume": 79115940}, "trend_line": 8.798, "activity_lines": {"activity_5": 9.198, "activity_10": 9.038909, "activity_20": 8.671952, "activity_30": 8.654086}, "trend_signal": 0, "fair_value": 10.852179, "relative_strength": 4.479529, "rate_of_change": -0.6474403616442189, "market_dynamics": 1.112616, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.25, "high": 9.28, "low": 8.26, "close": 8.3, "volume": 102932234}, "trend_line": 8.724333, "activity_lines": {"activity_5": 8.888667, "activity_10": 8.950364, "activity_20": 8.646952, "activity_30": 8.621957}, "trend_signal": 0, "fair_value": 10.854744, "relative_strength": -4.193441, "rate_of_change": -0.8373152989315796, "market_dynamics": 0.929062, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.45, "high": 8.8, "low": 8.27, "close": 8.35, "volume": 100600850}, "trend_line": 8.670333, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.859273, "activity_20": 8.629762, "activity_30": 8.597806}, "trend_signal": 0, "fair_value": 10.854359, "relative_strength": -1.361412, "rate_of_change": -0.6189584922996437, "market_dynamics": 0.81891, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.31, "high": 8.31, "low": 7.9, "close": 7.93, "volume": 68732869}, "trend_line": 8.612, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.685273, "activity_20": 8.574286, "activity_30": 8.550043}, "trend_signal": 0, "fair_value": 10.848333, "relative_strength": -4.175409, "rate_of_change": -0.6727884615273636, "market_dynamics": 0.42953, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.93, "high": 8.18, "low": 7.77, "close": 8.11, "volume": 64521314}, "trend_line": 8.561333, "activity_lines": {"activity_5": 8.210667, "activity_10": 8.554909, "activity_20": 8.541762, "activity_30": 8.517656}, "trend_signal": 0, "fair_value": 10.843269, "relative_strength": -4.720051, "rate_of_change": -0.5883302368787817, "market_dynamics": 0.116895, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.14, "high": 8.2, "low": 7.83, "close": 7.96, "volume": 71061602}, "trend_line": 8.503, "activity_lines": {"activity_5": 8.068667, "activity_10": 8.404545, "activity_20": 8.498143, "activity_30": 8.47886}, "trend_signal": 0, "fair_value": 10.834551, "relative_strength": -1.761202, "rate_of_change": -0.6813541769721994, "market_dynamics": -0.157234, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.97, "high": 8.02, "low": 7.71, "close": 7.8, "volume": 72214297}, "trend_line": 8.463667, "activity_lines": {"activity_5": 7.958667, "activity_10": 8.244727, "activity_20": 8.441952, "activity_30": 8.433505}, "trend_signal": 0, "fair_value": 10.818205, "relative_strength": -1.931945, "rate_of_change": -0.4625779136775368, "market_dynamics": -0.455348, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.73, "high": 7.76, "low": 7.16, "close": 7.42, "volume": 75822797}, "trend_line": 8.414667, "activity_lines": {"activity_5": 7.755333, "activity_10": 8.046, "activity_20": 8.351429, "activity_30": 8.366172}, "trend_signal": 0, "fair_value": 10.789679, "relative_strength": -4.089769, "rate_of_change": -0.5789452727759669, "market_dynamics": -0.668132, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.39, "high": 7.39, "low": 6.92, "close": 6.93, "volume": 117858532}, "trend_line": 8.363667, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.791091, "activity_20": 8.215381, "activity_30": 8.270387}, "trend_signal": 0, "fair_value": 10.753526, "relative_strength": -9.607129, "rate_of_change": -0.606084590156689, "market_dynamics": -0.788455, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.97, "high": 6.97, "low": 5.65, "close": 5.85, "volume": 131941595}, "trend_line": 8.278333, "activity_lines": {"activity_5": 6.852667, "activity_10": 7.377273, "activity_20": 7.980857, "activity_30": 8.108215}, "trend_signal": 0, "fair_value": 10.720577, "relative_strength": -16.471485, "rate_of_change": -1.020294088705344, "market_dynamics": -0.899968, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.85, "high": 6.38, "low": 5.44, "close": 6.22, "volume": 152065979}, "trend_line": 8.204, "activity_lines": {"activity_5": 6.528667, "activity_10": 7.092, "activity_20": 7.79, "activity_30": 7.975419}, "trend_signal": 0, "fair_value": 10.691538, "relative_strength": -18.483958, "rate_of_change": -0.8979223232503368, "market_dynamics": -0.919905, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.32, "high": 6.53, "low": 6.17, "close": 6.42, "volume": 140957757}, "trend_line": 8.12, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.898, "activity_20": 7.626476, "activity_30": 7.860323}, "trend_signal": 0, "fair_value": 10.657628, "relative_strength": -17.657348, "rate_of_change": -1.0238907849829524, "market_dynamics": -0.821565, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.4, "high": 6.94, "low": 6.36, "close": 6.6, "volume": 166755456}, "trend_line": 8.049667, "activity_lines": {"activity_5": 6.398, "activity_10": 6.770909, "activity_20": 7.486, "activity_30": 7.762258}, "trend_signal": 0, "fair_value": 10.625256, "relative_strength": -17.985358, "rate_of_change": -0.8661699507389135, "market_dynamics": -0.736215, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.62, "high": 6.79, "low": 6.22, "close": 6.29, "volume": 109098876}, "trend_line": 7.954333, "activity_lines": {"activity_5": 6.36, "activity_10": 6.619273, "activity_20": 7.322619, "activity_30": 7.648731}, "trend_signal": 0, "fair_value": 10.58859, "relative_strength": -20.620419, "rate_of_change": -1.1843222831453695, "market_dynamics": -0.742037, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.3, "high": 6.69, "low": 6.27, "close": 6.57, "volume": 115469768}, "trend_line": 7.880667, "activity_lines": {"activity_5": 6.458, "activity_10": 6.548364, "activity_20": 7.196571, "activity_30": 7.559419}, "trend_signal": 0, "fair_value": 10.554615, "relative_strength": -18.620587, "rate_of_change": -0.9261115922604727, "market_dynamics": -0.711386, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.56, "high": 6.76, "low": 6.37, "close": 6.43, "volume": 118293896}, "trend_line": 7.811, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.48, "activity_20": 7.066429, "activity_30": 7.465828}, "trend_signal": 0, "fair_value": 10.523333, "relative_strength": -19.306461, "rate_of_change": -0.8840241568385001, "market_dynamics": -0.682503, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.4, "high": 6.44, "low": 6.11, "close": 6.21, "volume": 60044015}, "trend_line": 7.745, "activity_lines": {"activity_5": 6.377333, "activity_10": 6.399455, "activity_20": 6.927762, "activity_30": 7.362538}, "trend_signal": 0, "fair_value": 10.498397, "relative_strength": -20.113249, "rate_of_change": -0.8449622327486858, "market_dynamics": -0.814488, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.23, "high": 6.33, "low": 6.13, "close": 6.14, "volume": 40328453}, "trend_line": 7.694333, "activity_lines": {"activity_5": 6.284, "activity_10": 6.335091, "activity_20": 6.797905, "activity_30": 7.258989}, "trend_signal": 0, "fair_value": 10.469872, "relative_strength": -21.773783, "rate_of_change": -0.6541897998708818, "market_dynamics": -0.806967, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.82, "close": 5.85, "volume": 79745038}, "trend_line": 7.627667, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.241273, "activity_20": 6.655143, "activity_30": 7.14}, "trend_signal": 0, "fair_value": 10.439359, "relative_strength": -22.476578, "rate_of_change": -0.8664298776775134, "market_dynamics": -0.857464, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.86, "high": 5.97, "low": 5.25, "close": 5.3, "volume": 121043778}, "trend_line": 7.550333, "activity_lines": {"activity_5": 5.811333, "activity_10": 6.067091, "activity_20": 6.474952, "activity_30": 6.989828}, "trend_signal": 0, "fair_value": 10.401026, "relative_strength": -29.583502, "rate_of_change": -1.013861774511126, "market_dynamics": -0.923576, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.26, "high": 5.79, "low": 5.15, "close": 5.5, "volume": 157740028}, "trend_line": 7.468333, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.939273, "activity_20": 6.332476, "activity_30": 6.857548}, "trend_signal": 0, "fair_value": 10.353526, "relative_strength": -27.709587, "rate_of_change": -1.0860448141823658, "market_dynamics": -0.763907, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.49, "high": 5.79, "low": 5.47, "close": 5.75, "volume": 56086262}, "trend_line": 7.404667, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.87, "activity_20": 6.231619, "activity_30": 6.746688}, "trend_signal": 0, "fair_value": 10.297628, "relative_strength": -24.800712, "rate_of_change": -0.8524793953349488, "market_dynamics": -0.668337, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8, "high": 6.37, "low": 5.8, "close": 6.03, "volume": 166547890}, "trend_line": 7.339333, "activity_lines": {"activity_5": 5.74, "activity_10": 5.863818, "activity_20": 6.169571, "activity_30": 6.658}, "trend_signal": 0, "fair_value": 10.244551, "relative_strength": -21.651337, "rate_of_change": -0.8823354244019347, "market_dynamics": -0.307384, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.79, "close": 5.86, "volume": 102175182}, "trend_line": 7.250333, "activity_lines": {"activity_5": 5.798, "activity_10": 5.837091, "activity_20": 6.102381, "activity_30": 6.562559}, "trend_signal": 0, "fair_value": 10.189295, "relative_strength": -23.0596, "rate_of_change": -1.212644255274962, "market_dynamics": -0.03005, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.85, "high": 6.04, "low": 5.62, "close": 5.62, "volume": 89192910}, "trend_line": 7.154, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.774545, "activity_20": 6.02219, "activity_30": 6.457376}, "trend_signal": 0, "fair_value": 10.122692, "relative_strength": -23.399222, "rate_of_change": -1.3286700072948434, "market_dynamics": 0.038445, "expectation": {"probability": 44.9497, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.63, "high": 5.75, "low": 5.46, "close": 5.7, "volume": 94880106}, "trend_line": 7.042667, "activity_lines": {"activity_5": 5.758, "activity_10": 5.743818, "activity_20": 5.961476, "activity_30": 6.36357}, "trend_signal": 0, "fair_value": 10.055256, "relative_strength": -21.295969, "rate_of_change": -1.5562342745317324, "market_dynamics": 0.171038, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.65, "high": 5.69, "low": 5.23, "close": 5.33, "volume": 97985714}, "trend_line": 6.905, "activity_lines": {"activity_5": 5.604, "activity_10": 5.659091, "activity_20": 5.876286, "activity_30": 6.253075}, "trend_signal": 0, "fair_value": 9.993846, "relative_strength": -24.968035, "rate_of_change": -1.9547566284193125, "market_dynamics": -0.052222, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.33, "high": 5.49, "low": 5.25, "close": 5.33, "volume": 42620781}, "trend_line": 6.775, "activity_lines": {"activity_5": 5.478, "activity_10": 5.590364, "activity_20": 5.802857, "activity_30": 6.151462}, "trend_signal": 0, "fair_value": 9.915256, "relative_strength": -24.358725, "rate_of_change": -1.8826937002172324, "market_dynamics": -0.263974, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.33, "high": 5.33, "low": 5.0, "close": 5.01, "volume": 63141303}, "trend_line": 6.642333, "activity_lines": {"activity_5": 5.292, "activity_10": 5.478182, "activity_20": 5.708905, "activity_30": 6.037591}, "trend_signal": 0, "fair_value": 9.833333, "relative_strength": -26.914719, "rate_of_change": -1.9581845018450263, "market_dynamics": -0.437277, "expectation": {"probability": 43.7826, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.58, "close": 4.68, "volume": 104782731}, "trend_line": 6.491, "activity_lines": {"activity_5": 5.052667, "activity_10": 5.321273, "activity_20": 5.592667, "activity_30": 5.910989}, "trend_signal": 0, "fair_value": 9.743013, "relative_strength": -29.600334, "rate_of_change": -2.278310948878958, "market_dynamics": -0.596326, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.68, "high": 4.88, "low": 4.58, "close": 4.76, "volume": 59749739}, "trend_line": 6.341667, "activity_lines": {"activity_5": 4.902667, "activity_10": 5.190182, "activity_20": 5.489619, "activity_30": 5.799312}, "trend_signal": 0, "fair_value": 9.640577, "relative_strength": -26.727668, "rate_of_change": -2.300616237867809, "market_dynamics": -0.722042, "expectation": {"probability": 44.5102, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.73, "high": 4.98, "low": 4.4, "close": 4.85, "volume": 86485400}, "trend_line": 6.226667, "activity_lines": {"activity_5": 4.845333, "activity_10": 5.088909, "activity_20": 5.402095, "activity_30": 5.703075}, "trend_signal": 0, "fair_value": 9.551154, "relative_strength": -26.271085, "rate_of_change": -1.813403321240302, "market_dynamics": -0.719171, "expectation": {"probability": 45.0384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.83, "high": 4.86, "low": 4.65, "close": 4.81, "volume": 51239250}, "trend_line": 6.108667, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.996727, "activity_20": 5.318238, "activity_30": 5.611677}, "trend_signal": 0, "fair_value": 9.454744, "relative_strength": -26.836284, "rate_of_change": -1.895074845017412, "market_dynamics": -0.696625, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.81, "high": 4.86, "low": 4.41, "close": 4.43, "volume": 82454827}, "trend_line": 5.992, "activity_lines": {"activity_5": 4.676, "activity_10": 4.857636, "activity_20": 5.206714, "activity_30": 5.503376}, "trend_signal": 0, "fair_value": 9.351218, "relative_strength": -29.683596, "rate_of_change": -1.9098602035435823, "market_dynamics": -0.690555, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.45, "high": 4.89, "low": 4.36, "close": 4.74, "volume": 88568698}, "trend_line": 5.879667, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.800909, "activity_20": 5.133571, "activity_30": 5.422602}, "trend_signal": 0, "fair_value": 9.263974, "relative_strength": -23.876809, "rate_of_change": -1.8747162883845054, "market_dynamics": -0.554589, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.72, "high": 4.85, "low": 4.56, "close": 4.57, "volume": 66209766}, "trend_line": 5.766667, "activity_lines": {"activity_5": 4.638, "activity_10": 4.729273, "activity_20": 5.052952, "activity_30": 5.338108}, "trend_signal": 0, "fair_value": 9.187564, "relative_strength": -24.652263, "rate_of_change": -1.921877548507431, "market_dynamics": -0.590936, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.57, "high": 4.67, "low": 4.44, "close": 4.44, "volume": 58220262}, "trend_line": 5.654667, "activity_lines": {"activity_5": 4.558, "activity_10": 4.654545, "activity_20": 4.96881, "activity_30": 5.252516}, "trend_signal": 0, "fair_value": 9.123654, "relative_strength": -25.919411, "rate_of_change": -1.9421964195262202, "market_dynamics": -0.662582, "expectation": {"probability": 43.3768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.44, "high": 4.47, "low": 4.1, "close": 4.14, "volume": 63512458}, "trend_line": 5.545333, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.541455, "activity_20": 4.864524, "activity_30": 5.154796}, "trend_signal": 0, "fair_value": 9.060192, "relative_strength": -28.969831, "rate_of_change": -1.9335179242208178, "market_dynamics": -0.774904, "expectation": {"probability": 43.1547, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.16, "high": 4.38, "low": 4.01, "close": 4.31, "volume": 96012411}, "trend_line": 5.458, "activity_lines": {"activity_5": 4.354, "activity_10": 4.480909, "activity_20": 4.785952, "activity_30": 5.075097}, "trend_signal": 0, "fair_value": 9.004167, "relative_strength": -27.002623, "rate_of_change": -1.5748918955813853, "market_dynamics": -0.769829, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.31, "high": 4.36, "low": 4.17, "close": 4.21, "volume": 57510863}, "trend_line": 5.403333, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.414909, "activity_20": 4.70519, "activity_30": 4.994581}, "trend_signal": 0, "fair_value": 8.949231, "relative_strength": -26.309468, "rate_of_change": -1.001593990472705, "market_dynamics": -0.777765, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.36, "high": 4.99, "low": 4.22, "close": 4.23, "volume": 439725368}, "trend_line": 5.337, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.361091, "activity_20": 4.631524, "activity_30": 4.918882}, "trend_signal": 0, "fair_value": 8.895256, "relative_strength": -24.136497, "rate_of_change": -1.2276311676515252, "market_dynamics": -0.426388, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.24, "high": 4.28, "low": 4.07, "close": 4.13, "volume": 88877795}, "trend_line": 5.260667, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.298727, "activity_20": 4.554381, "activity_30": 4.841011}, "trend_signal": 0, "fair_value": 8.852756, "relative_strength": -26.304045, "rate_of_change": -1.4302604459434136, "market_dynamics": -0.13805, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.15, "high": 5.05, "low": 4.1, "close": 4.96, "volume": 235379335}, "trend_line": 5.206, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.400364, "activity_20": 4.564, "activity_30": 4.821613}, "trend_signal": 0, "fair_value": 8.814038, "relative_strength": -24.333441, "rate_of_change": -1.0391648055274998, "market_dynamics": 0.361216, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.27, "high": 5.46, "low": 5.11, "close": 5.46, "volume": 89944373}, "trend_line": 5.178333, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.590182, "activity_20": 4.626333, "activity_30": 4.838}, "trend_signal": 0, "fair_value": 8.784038, "relative_strength": -24.239088, "rate_of_change": -0.5314444871302364, "market_dynamics": 0.926343, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.01, "high": 6.09, "low": 5.15, "close": 5.22, "volume": 332968243}, "trend_line": 5.133333, "activity_lines": {"activity_5": 5.020667, "activity_10": 4.717636, "activity_20": 4.667714, "activity_30": 4.840688}, "trend_signal": 0, "fair_value": 8.752179, "relative_strength": -23.609875, "rate_of_change": -0.8690055274544903, "market_dynamics": 1.243178, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.22, "high": 5.35, "low": 5.01, "close": 5.19, "volume": 178460364}, "trend_line": 5.092, "activity_lines": {"activity_5": 5.150667, "activity_10": 4.830909, "activity_20": 4.708143, "activity_30": 4.844344}, "trend_signal": 0, "fair_value": 8.714744, "relative_strength": -25.49614, "rate_of_change": -0.8051883639732846, "market_dynamics": 1.565312, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.17, "close": 5.43, "volume": 195764649}, "trend_line": 5.066, "activity_lines": {"activity_5": 5.296667, "activity_10": 4.976545, "activity_20": 4.773857, "activity_30": 4.866151}, "trend_signal": 0, "fair_value": 8.675256, "relative_strength": -23.14473, "rate_of_change": -0.5106048703849136, "market_dynamics": 1.506922, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.5, "high": 5.85, "low": 5.25, "close": 5.28, "volume": 189408967}, "trend_line": 5.037333, "activity_lines": {"activity_5": 5.306, "activity_10": 5.076909, "activity_20": 4.82481, "activity_30": 4.879957}, "trend_signal": 0, "fair_value": 8.63609, "relative_strength": -23.159754, "rate_of_change": -0.5658705092775277, "market_dynamics": 1.461827, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.29, "high": 6.04, "low": 5.28, "close": 5.95, "volume": 285734422}, "trend_line": 5.040667, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.278364, "activity_20": 4.93981, "activity_30": 4.938839}, "trend_signal": 0, "fair_value": 8.598462, "relative_strength": -17.861608, "rate_of_change": 0.06618581697893956, "market_dynamics": 1.474463, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.85, "high": 6.56, "low": 5.69, "close": 5.7, "volume": 370341580}, "trend_line": 5.054, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.404545, "activity_20": 5.026524, "activity_30": 4.981376}, "trend_signal": 0, "fair_value": 8.560192, "relative_strength": -17.324487, "rate_of_change": 0.2645086453836419, "market_dynamics": 1.529959, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.7, "high": 6.2, "low": 5.53, "close": 5.67, "volume": 239439826}, "trend_line": 5.059667, "activity_lines": {"activity_5": 5.666, "activity_10": 5.498182, "activity_20": 5.105524, "activity_30": 5.021118}, "trend_signal": 0, "fair_value": 8.518654, "relative_strength": -14.397391, "rate_of_change": 0.11212900672734204, "market_dynamics": 1.493471, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.67, "high": 6.26, "low": 5.53, "close": 6.2, "volume": 224357525}, "trend_line": 5.074667, "activity_lines": {"activity_5": 5.864, "activity_10": 5.662, "activity_20": 5.230667, "activity_30": 5.094688}, "trend_signal": 1, "fair_value": 8.481923, "relative_strength": -6.926623, "rate_of_change": 0.2964621980063052, "market_dynamics": 1.546887, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.32, "high": 6.48, "low": 6.01, "close": 6.2, "volume": 220680437}, "trend_line": 5.080333, "activity_lines": {"activity_5": 6.010667, "activity_10": 5.788182, "activity_20": 5.349381, "activity_30": 5.16729}, "trend_signal": 1, "fair_value": 8.445449, "relative_strength": -7.409212, "rate_of_change": 0.11165264637070008, "market_dynamics": 1.494142, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.21, "high": 6.32, "low": 6.02, "close": 6.03, "volume": 142726864}, "trend_line": 5.086, "activity_lines": {"activity_5": 6.039333, "activity_10": 5.860909, "activity_20": 5.445286, "activity_30": 5.228559}, "trend_signal": 1, "fair_value": 8.414103, "relative_strength": -8.421904, "rate_of_change": 0.11154780601979962, "market_dynamics": 1.402175, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.04, "high": 6.31, "low": 5.77, "close": 5.85, "volume": 173504984}, "trend_line": 5.093667, "activity_lines": {"activity_5": 6.002667, "activity_10": 5.890545, "activity_20": 5.516429, "activity_30": 5.277849}, "trend_signal": 1, "fair_value": 8.38359, "relative_strength": -9.639184, "rate_of_change": 0.15074714903656403, "market_dynamics": 1.341258, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.85, "high": 5.89, "low": 5.5, "close": 5.55, "volume": 97986411}, "trend_line": 5.088667, "activity_lines": {"activity_5": 5.856, "activity_10": 5.854182, "activity_20": 5.553714, "activity_30": 5.30729}, "trend_signal": 1, "fair_value": 8.347821, "relative_strength": -13.451745, "rate_of_change": -0.09816110868652962, "market_dynamics": 1.059627, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.55, "high": 5.56, "low": 4.93, "close": 4.96, "volume": 105617261}, "trend_line": 5.076333, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.704, "activity_20": 5.530143, "activity_30": 5.298989}, "trend_signal": 1, "fair_value": 8.310577, "relative_strength": -15.746945, "rate_of_change": -0.2423817475185558, "market_dynamics": 0.557754, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.95, "high": 5.12, "low": 4.84, "close": 4.84, "volume": 103111134}, "trend_line": 5.06, "activity_lines": {"activity_5": 5.228, "activity_10": 5.540545, "activity_20": 5.492667, "activity_30": 5.283742}, "trend_signal": 1, "fair_value": 8.265641, "relative_strength": -15.905549, "rate_of_change": -0.32174800195338593, "market_dynamics": 0.04058, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.81, "high": 5.19, "low": 4.74, "close": 5.03, "volume": 108005225}, "trend_line": 5.060667, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.419636, "activity_20": 5.469952, "activity_30": 5.281806}, "trend_signal": 1, "fair_value": 8.221795, "relative_strength": -14.708333, "rate_of_change": 0.013181818181817653, "market_dynamics": -0.401716, "expectation": {"probability": 40.8281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.06, "high": 5.09, "low": 4.83, "close": 4.86, "volume": 65846315}, "trend_line": 5.066667, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.284545, "activity_20": 5.427619, "activity_30": 5.26886}, "trend_signal": 0, "fair_value": 8.181987, "relative_strength": -17.627069, "rate_of_change": 0.1185614465445015, "market_dynamics": -0.725892, "expectation": {"probability": 43.3181, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.84, "close": 4.86, "volume": 12821536}, "trend_line": 5.07, "activity_lines": {"activity_5": 4.898, "activity_10": 5.164727, "activity_20": 5.38219, "activity_30": 5.255527}, "trend_signal": 0, "fair_value": 8.142436, "relative_strength": -15.634588, "rate_of_change": 0.06578289040902974, "market_dynamics": -0.836313, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9, "high": 5.26, "low": 4.88, "close": 5.21, "volume": 68902279}, "trend_line": 5.082, "activity_lines": {"activity_5": 4.998, "activity_10": 5.123273, "activity_20": 5.367095, "activity_30": 5.264559}, "trend_signal": 0, "fair_value": 8.111795, "relative_strength": -12.456706, "rate_of_change": 0.2366863905325358, "market_dynamics": -0.780446, "expectation": {"probability": 42.7232, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.2, "high": 5.43, "low": 5.14, "close": 5.38, "volume": 132387757}, "trend_line": 5.101, "activity_lines": {"activity_5": 5.138, "activity_10": 5.130727, "activity_20": 5.363048, "activity_30": 5.283785}, "trend_signal": 1, "fair_value": 8.092628, "relative_strength": -10.432451, "rate_of_change": 0.37386855568674, "market_dynamics": -0.712149, "expectation": {"probability": 38.4069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.48, "high": 6.77, "low": 5.48, "close": 6.46, "volume": 752329180}, "trend_line": 5.168667, "activity_lines": {"activity_5": 5.602, "activity_10": 5.349455, "activity_20": 5.459857, "activity_30": 5.371462}, "trend_signal": 1, "fair_value": 8.083333, "relative_strength": 5.617314, "rate_of_change": 1.3265438149382502, "market_dynamics": -0.288724, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.4, "high": 6.6, "low": 5.87, "close": 5.91, "volume": 427697410}, "trend_line": 5.207667, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.460364, "activity_20": 5.499524, "activity_30": 5.41929}, "trend_signal": 1, "fair_value": 8.075897, "relative_strength": 0.582178, "rate_of_change": 0.7545465784504921, "market_dynamics": 0.055083, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.97, "high": 6.27, "low": 5.91, "close": 6.06, "volume": 249949965}, "trend_line": 5.257333, "activity_lines": {"activity_5": 5.952667, "activity_10": 5.597455, "activity_20": 5.55019, "activity_30": 5.47428}, "trend_signal": 1, "fair_value": 8.06359, "relative_strength": 1.319704, "rate_of_change": 0.9537092137419734, "market_dynamics": 0.277544, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.25, "high": 6.33, "low": 5.77, "close": 6.05, "volume": 249954260}, "trend_line": 5.311, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.723455, "activity_20": 5.595762, "activity_30": 5.525419}, "trend_signal": 1, "fair_value": 8.048974, "relative_strength": 0.375893, "rate_of_change": 1.02080275303086, "market_dynamics": 0.474737, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.79, "close": 5.81, "volume": 200754490}, "trend_line": 5.366667, "activity_lines": {"activity_5": 5.980667, "activity_10": 5.786, "activity_20": 5.615524, "activity_30": 5.557613}, "trend_signal": 1, "fair_value": 8.030513, "relative_strength": -0.535636, "rate_of_change": 1.0481453586895066, "market_dynamics": 0.335199, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.76, "high": 5.8, "low": 5.56, "close": 5.56, "volume": 118748194}, "trend_line": 5.408333, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.785455, "activity_20": 5.608952, "activity_30": 5.570086}, "trend_signal": 1, "fair_value": 8.009744, "relative_strength": -3.633126, "rate_of_change": 0.7763850449450321, "market_dynamics": 0.243991, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.54, "high": 5.7, "low": 5.39, "close": 5.6, "volume": 93158647}, "trend_line": 5.454667, "activity_lines": {"activity_5": 5.722, "activity_10": 5.782545, "activity_20": 5.608048, "activity_30": 5.582452}, "trend_signal": 1, "fair_value": 7.998077, "relative_strength": -0.314441, "rate_of_change": 0.8567149988730332, "market_dynamics": 0.231131, "expectation": {"probability": 43.8035, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.18, "high": 5.39, "low": 4.8, "close": 5.24, "volume": 172622006}, "trend_line": 5.488333, "activity_lines": {"activity_5": 5.53, "activity_10": 5.700727, "activity_20": 5.573333, "activity_30": 5.568602}, "trend_signal": 1, "fair_value": 7.985385, "relative_strength": -1.329655, "rate_of_change": 0.6171962468103038, "market_dynamics": 0.166076, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.3, "high": 5.38, "low": 5.14, "close": 5.29, "volume": 88202716}, "trend_line": 5.527, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.621091, "activity_20": 5.545429, "activity_30": 5.555806}, "trend_signal": 0, "fair_value": 7.967821, "relative_strength": 0.257792, "rate_of_change": 0.7045308657473996, "market_dynamics": 0.087534, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.29, "high": 5.34, "low": 5.04, "close": 5.07, "volume": 136324398}, "trend_line": 5.530667, "activity_lines": {"activity_5": 5.266, "activity_10": 5.5, "activity_20": 5.500905, "activity_30": 5.526323}, "trend_signal": 0, "fair_value": 7.947115, "relative_strength": -4.986902, "rate_of_change": 0.06634702370182896, "market_dynamics": -0.035574, "expectation": {"probability": 43.7757, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.92, "close": 5.04, "volume": 58504837}, "trend_line": 5.516667, "activity_lines": {"activity_5": 5.162, "activity_10": 5.379091, "activity_20": 5.458905, "activity_30": 5.494667}, "trend_signal": 0, "fair_value": 7.925641, "relative_strength": -5.077057, "rate_of_change": -0.25313402524506057, "market_dynamics": -0.2469, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.1, "high": 5.29, "low": 5.03, "close": 5.12, "volume": 99734509}, "trend_line": 5.513333, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.298545, "activity_20": 5.429238, "activity_30": 5.469075}, "trend_signal": 0, "fair_value": 7.907885, "relative_strength": -5.344837, "rate_of_change": -0.06043504166555143, "market_dynamics": -0.424229, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.18, "high": 5.34, "low": 5.13, "close": 5.17, "volume": 118074702}, "trend_line": 5.512667, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.241455, "activity_20": 5.40781, "activity_30": 5.446925}, "trend_signal": 0, "fair_value": 7.891667, "relative_strength": -4.587333, "rate_of_change": -0.01207980725996114, "market_dynamics": -0.596593, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.18, "high": 5.28, "low": 5.12, "close": 5.13, "volume": 83567426}, "trend_line": 5.502667, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.193273, "activity_20": 5.384381, "activity_30": 5.422237}, "trend_signal": 0, "fair_value": 7.869551, "relative_strength": -4.574274, "rate_of_change": -0.18140040020557516, "market_dynamics": -0.755227, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.12, "high": 5.14, "low": 4.95, "close": 5.1, "volume": 98787447}, "trend_line": 5.496667, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.156364, "activity_20": 5.357286, "activity_30": 5.396258}, "trend_signal": 0, "fair_value": 7.845897, "relative_strength": -3.914251, "rate_of_change": -0.10903803555620101, "market_dynamics": -0.881208, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.05, "high": 5.19, "low": 5.04, "close": 5.1, "volume": 75589709}, "trend_line": 5.468333, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.132364, "activity_20": 5.328952, "activity_30": 5.370667}, "trend_signal": 0, "fair_value": 7.824167, "relative_strength": -5.004755, "rate_of_change": -0.5154760148286239, "market_dynamics": -1.016013, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.09, "high": 5.24, "low": 5.03, "close": 5.04, "volume": 114219136}, "trend_line": 5.446333, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.105818, "activity_20": 5.294571, "activity_30": 5.343032}, "trend_signal": 0, "fair_value": 7.803782, "relative_strength": -5.281086, "rate_of_change": -0.4023163914853072, "market_dynamics": -1.074243, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.05, "high": 5.43, "low": 5.02, "close": 5.05, "volume": 157563033}, "trend_line": 5.425667, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.091273, "activity_20": 5.260286, "activity_30": 5.317462}, "trend_signal": 0, "fair_value": 7.783462, "relative_strength": -3.813856, "rate_of_change": -0.3794479698542174, "market_dynamics": -0.983238, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.03, "high": 5.26, "low": 5.0, "close": 5.16, "volume": 90314879}, "trend_line": 5.391, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.100182, "activity_20": 5.235571, "activity_30": 5.300323}, "trend_signal": 0, "fair_value": 7.756603, "relative_strength": -5.14558, "rate_of_change": -0.6389444836920471, "market_dynamics": -0.863797, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.2, "high": 5.45, "low": 5.12, "close": 5.26, "volume": 184482509}, "trend_line": 5.359667, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.129636, "activity_20": 5.220619, "activity_30": 5.291871}, "trend_signal": 0, "fair_value": 7.730192, "relative_strength": -4.340893, "rate_of_change": -0.581209423112596, "market_dynamics": -0.532072, "expectation": {"probability": 43.0132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.23, "high": 5.26, "low": 5.14, "close": 5.22, "volume": 124999995}, "trend_line": 5.332667, "activity_lines": {"activity_5": 5.184, "activity_10": 5.148364, "activity_20": 5.202429, "activity_30": 5.28286}, "trend_signal": 0, "fair_value": 7.701538, "relative_strength": -6.525807, "rate_of_change": -0.50376264047748, "market_dynamics": -0.299018, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.24, "high": 5.33, "low": 5.07, "close": 5.24, "volume": 147377265}, "trend_line": 5.312333, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.167455, "activity_20": 5.192048, "activity_30": 5.276882}, "trend_signal": 0, "fair_value": 7.669295, "relative_strength": -7.83558, "rate_of_change": -0.3813101399356096, "market_dynamics": -0.015614, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.24, "high": 5.6, "low": 5.21, "close": 5.58, "volume": 249885178}, "trend_line": 5.313333, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.246182, "activity_20": 5.217238, "activity_30": 5.294151}, "trend_signal": 0, "fair_value": 7.635321, "relative_strength": -4.034766, "rate_of_change": 0.018824121153555962, "market_dynamics": 0.468738, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.58, "high": 5.64, "low": 5.43, "close": 5.48, "volume": 150090881}, "trend_line": 5.330667, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.299273, "activity_20": 5.23519, "activity_30": 5.304903}, "trend_signal": 0, "fair_value": 7.600577, "relative_strength": -4.041431, "rate_of_change": 0.3262359050336194, "market_dynamics": 0.665442, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.35, "close": 5.37, "volume": 155399421}, "trend_line": 5.348333, "activity_lines": {"activity_5": 5.414, "activity_10": 5.326, "activity_20": 5.245381, "activity_30": 5.307441}, "trend_signal": 0, "fair_value": 7.565641, "relative_strength": -6.914821, "rate_of_change": 0.33140318087774345, "market_dynamics": 0.866037, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.32, "high": 5.54, "low": 5.31, "close": 5.4, "volume": 169098607}, "trend_line": 5.360667, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.353273, "activity_20": 5.260524, "activity_30": 5.310774}, "trend_signal": 0, "fair_value": 7.529872, "relative_strength": -10.240601, "rate_of_change": 0.23061391278366675, "market_dynamics": 0.945441, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.42, "high": 5.52, "low": 5.38, "close": 5.48, "volume": 172832260}, "trend_line": 5.381333, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.389636, "activity_20": 5.284048, "activity_30": 5.318473}, "trend_signal": 0, "fair_value": 7.497628, "relative_strength": -12.709056, "rate_of_change": 0.3855117282979787, "market_dynamics": 0.830649, "expectation": {"probability": 40.881, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.48, "high": 5.57, "low": 5.11, "close": 5.27, "volume": 216084721}, "trend_line": 5.395, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.379818, "activity_20": 5.288143, "activity_30": 5.31129}, "trend_signal": 0, "fair_value": 7.464038, "relative_strength": -19.254604, "rate_of_change": 0.253970531093316, "market_dynamics": 0.755887, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.27, "high": 5.28, "low": 5.08, "close": 5.15, "volume": 121013331}, "trend_line": 5.393, "activity_lines": {"activity_5": 5.296, "activity_10": 5.344182, "activity_20": 5.280667, "activity_30": 5.295484}, "trend_signal": 0, "fair_value": 7.428397, "relative_strength": -20.106433, "rate_of_change": -0.03707136237256311, "market_dynamics": 0.543975, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.14, "high": 5.27, "low": 5.03, "close": 5.13, "volume": 127105377}, "trend_line": 5.384667, "activity_lines": {"activity_5": 5.228, "activity_10": 5.305091, "activity_20": 5.271952, "activity_30": 5.278516}, "trend_signal": 0, "fair_value": 7.392564, "relative_strength": -22.081748, "rate_of_change": -0.1545151121824491, "market_dynamics": 0.299206, "expectation": {"probability": 43.0115, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.13, "high": 5.19, "low": 4.98, "close": 5.0, "volume": 114275993}, "trend_line": 5.336, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.244727, "activity_20": 5.250571, "activity_30": 5.253699}, "trend_signal": 0, "fair_value": 7.360577, "relative_strength": -24.541585, "rate_of_change": -0.9038070506495575, "market_dynamics": -0.061206, "expectation": {"probability": 43.8485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.8, "close": 4.86, "volume": 86618148}, "trend_line": 5.301, "activity_lines": {"activity_5": 5.017333, "activity_10": 5.162909, "activity_20": 5.216048, "activity_30": 5.222989}, "trend_signal": 0, "fair_value": 7.327372, "relative_strength": -26.996761, "rate_of_change": -0.6559220389805124, "market_dynamics": -0.494357, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.85, "high": 4.87, "low": 4.79, "close": 4.85, "volume": 26298500}, "trend_line": 5.260667, "activity_lines": {"activity_5": 4.94, "activity_10": 5.086182, "activity_20": 5.18181, "activity_30": 5.193892}, "trend_signal": 0, "fair_value": 7.290897, "relative_strength": -28.420129, "rate_of_change": -0.7608564421807281, "market_dynamics": -0.774021, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.84, "high": 4.91, "low": 4.74, "close": 4.87, "volume": 43542880}, "trend_line": 5.221333, "activity_lines": {"activity_5": 4.897333, "activity_10": 5.026364, "activity_20": 5.151, "activity_30": 5.168688}, "trend_signal": 0, "fair_value": 7.26, "relative_strength": -26.770679, "rate_of_change": -0.7476998639145988, "market_dynamics": -1.026128, "expectation": {"probability": 42.4639, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.81, "high": 5.07, "low": 4.74, "close": 4.83, "volume": 88231455}, "trend_line": 5.188667, "activity_lines": {"activity_5": 4.86, "activity_10": 4.970364, "activity_20": 5.117619, "activity_30": 5.143441}, "trend_signal": 0, "fair_value": 7.23, "relative_strength": -23.200217, "rate_of_change": -0.625625678346887, "market_dynamics": -1.151126, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.85, "high": 4.92, "low": 4.8, "close": 4.87, "volume": 56926614}, "trend_line": 5.165667, "activity_lines": {"activity_5": 4.856, "activity_10": 4.931455, "activity_20": 5.089333, "activity_30": 5.122882}, "trend_signal": 0, "fair_value": 7.201026, "relative_strength": -25.643899, "rate_of_change": -0.4432737733988265, "market_dynamics": -1.153203, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.89, "high": 4.92, "low": 4.74, "close": 4.8, "volume": 75555060}, "trend_line": 5.139, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.889455, "activity_20": 5.055476, "activity_30": 5.09929}, "trend_signal": 0, "fair_value": 7.168397, "relative_strength": -26.782696, "rate_of_change": -0.516235367088118, "market_dynamics": -1.147962, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8, "high": 4.84, "low": 4.73, "close": 4.77, "volume": 73997685}, "trend_line": 5.123333, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.854364, "activity_20": 5.019905, "activity_30": 5.075484}, "trend_signal": 0, "fair_value": 7.136667, "relative_strength": -26.872063, "rate_of_change": -0.30486475968088234, "market_dynamics": -1.134995, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.77, "high": 5.04, "low": 4.76, "close": 4.96, "volume": 150322634}, "trend_line": 5.112333, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.862909, "activity_20": 5.003762, "activity_30": 5.064946}, "trend_signal": 0, "fair_value": 7.110256, "relative_strength": -22.402094, "rate_of_change": -0.21470398273936367, "market_dynamics": -0.926088, "expectation": {"probability": 42.2251, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.94, "high": 4.97, "low": 4.61, "close": 4.61, "volume": 90158072}, "trend_line": 5.097, "activity_lines": {"activity_5": 4.778, "activity_10": 4.811273, "activity_20": 4.955238, "activity_30": 5.032538}, "trend_signal": 0, "fair_value": 7.079872, "relative_strength": -23.443757, "rate_of_change": -0.29992177739593945, "market_dynamics": -0.933659, "expectation": {"probability": 42.6886, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.62, "high": 4.84, "low": 4.61, "close": 4.76, "volume": 64105975}, "trend_line": 5.087667, "activity_lines": {"activity_5": 4.764, "activity_10": 4.796364, "activity_20": 4.924095, "activity_30": 5.010796}, "trend_signal": 0, "fair_value": 7.047821, "relative_strength": -22.996985, "rate_of_change": -0.18310771041790663, "market_dynamics": -0.872047, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.76, "high": 4.91, "low": 4.68, "close": 4.73, "volume": 87353431}, "trend_line": 5.074667, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.780364, "activity_20": 4.892286, "activity_30": 4.98772}, "trend_signal": 0, "fair_value": 7.000897, "relative_strength": -23.773121, "rate_of_change": -0.2555198679473303, "market_dynamics": -0.756889, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.54, "close": 4.58, "volume": 75141807}, "trend_line": 5.055, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.739455, "activity_20": 4.848619, "activity_30": 4.955806}, "trend_signal": 0, "fair_value": 6.958526, "relative_strength": -26.152228, "rate_of_change": -0.38755252315078215, "market_dynamics": -0.944586, "expectation": {"probability": 42.2574, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.57, "high": 4.8, "low": 4.48, "close": 4.64, "volume": 110860592}, "trend_line": 5.038667, "activity_lines": {"activity_5": 4.656, "activity_10": 4.714364, "activity_20": 4.815429, "activity_30": 4.929032}, "trend_signal": 0, "fair_value": 6.906282, "relative_strength": -23.897936, "rate_of_change": -0.3231058358061224, "market_dynamics": -0.818183, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.44, "close": 4.47, "volume": 68651323}, "trend_line": 5.017667, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.662545, "activity_20": 4.770048, "activity_30": 4.892344}, "trend_signal": 0, "fair_value": 6.854167, "relative_strength": -28.616812, "rate_of_change": -0.41677689754055797, "market_dynamics": -0.816703, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.27, "close": 4.29, "volume": 55393913}, "trend_line": 4.990667, "activity_lines": {"activity_5": 4.476, "activity_10": 4.584545, "activity_20": 4.71181, "activity_30": 4.845398}, "trend_signal": 0, "fair_value": 6.805769, "relative_strength": -30.558087, "rate_of_change": -0.5380986821166118, "market_dynamics": -0.886275, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.33, "high": 5.6, "low": 4.33, "close": 4.93, "volume": 707175674}, "trend_line": 4.987, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.633455, "activity_20": 4.71981, "activity_30": 4.841484}, "trend_signal": 0, "fair_value": 6.759103, "relative_strength": -23.092609, "rate_of_change": -0.07347715245277008, "market_dynamics": -0.395977, "expectation": {"probability": 40.6945, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.99, "high": 6.19, "low": 4.98, "close": 5.19, "volume": 1123188794}, "trend_line": 4.991667, "activity_lines": {"activity_5": 4.808, "activity_10": 4.727273, "activity_20": 4.75519, "activity_30": 4.854581}, "trend_signal": 0, "fair_value": 6.71391, "relative_strength": -19.500254, "rate_of_change": 0.093583316623211, "market_dynamics": 0.123384, "expectation": {"probability": 39.0398, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.19, "high": 5.24, "low": 5.02, "close": 5.21, "volume": 370857910}, "trend_line": 4.993333, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.817091, "activity_20": 4.792857, "activity_30": 4.868667}, "trend_signal": 0, "fair_value": 6.671859, "relative_strength": -19.696565, "rate_of_change": 0.033375623814652845, "market_dynamics": 0.679116, "expectation": {"probability": 39.4902, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.22, "high": 5.26, "low": 4.84, "close": 4.89, "volume": 298410164}, "trend_line": 4.981, "activity_lines": {"activity_5": 5.000667, "activity_10": 4.844182, "activity_20": 4.799762, "activity_30": 4.862}, "trend_signal": 0, "fair_value": 6.623141, "relative_strength": -22.945586, "rate_of_change": -0.24698933558006103, "market_dynamics": 1.112783, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.89, "high": 5.0, "low": 4.84, "close": 4.9, "volume": 171015491}, "trend_line": 4.970333, "activity_lines": {"activity_5": 5.0, "activity_10": 4.868, "activity_20": 4.808762, "activity_30": 4.856774}, "trend_signal": 0, "fair_value": 6.576603, "relative_strength": -20.647858, "rate_of_change": -0.21415378438064164, "market_dynamics": 1.031866, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.93, "high": 5.0, "low": 4.81, "close": 4.81, "volume": 138228219}, "trend_line": 4.956, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.872909, "activity_20": 4.809667, "activity_30": 4.84643}, "trend_signal": 0, "fair_value": 6.535577, "relative_strength": -22.640166, "rate_of_change": -0.28837102061370345, "market_dynamics": 0.770036, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.83, "high": 4.89, "low": 4.76, "close": 4.81, "volume": 100295257}, "trend_line": 4.930333, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.876364, "activity_20": 4.81081, "activity_30": 4.837011}, "trend_signal": 0, "fair_value": 6.490513, "relative_strength": -23.898451, "rate_of_change": -0.5178974979822503, "market_dynamics": 0.527622, "expectation": {"probability": 41.0372, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.77, "high": 5.01, "low": 4.46, "close": 5.01, "volume": 191448289}, "trend_line": 4.914667, "activity_lines": {"activity_5": 4.894, "activity_10": 4.912, "activity_20": 4.83119, "activity_30": 4.842151}, "trend_signal": 0, "fair_value": 6.443846, "relative_strength": -18.196637, "rate_of_change": -0.31774730023307557, "market_dynamics": 0.544126, "expectation": {"probability": 39.0524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.53, "low": 4.89, "close": 5.25, "volume": 706992128}, "trend_line": 4.910667, "activity_lines": {"activity_5": 5.016, "activity_10": 4.984545, "activity_20": 4.873762, "activity_30": 4.863785}, "trend_signal": 0, "fair_value": 6.398526, "relative_strength": -14.196936, "rate_of_change": -0.08138903408917755, "market_dynamics": 0.758967, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.2, "high": 5.31, "low": 4.85, "close": 4.86, "volume": 332531138}, "trend_line": 4.892667, "activity_lines": {"activity_5": 4.984, "activity_10": 4.972, "activity_20": 4.87719, "activity_30": 4.860516}, "trend_signal": 0, "fair_value": 6.354423, "relative_strength": -17.452844, "rate_of_change": -0.3665489840789407, "market_dynamics": 0.778995, "expectation": {"probability": 42.5213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.76, "high": 5.28, "low": 4.56, "close": 5.17, "volume": 473842382}, "trend_line": 4.882333, "activity_lines": {"activity_5": 5.058, "activity_10": 5.005455, "activity_20": 4.91019, "activity_30": 4.878409}, "trend_signal": 0, "fair_value": 6.312244, "relative_strength": -10.834042, "rate_of_change": -0.21121404747145653, "market_dynamics": 0.978189, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.08, "high": 5.25, "low": 4.84, "close": 4.86, "volume": 331623408}, "trend_line": 4.868667, "activity_lines": {"activity_5": 5.004667, "activity_10": 4.978182, "activity_20": 4.911905, "activity_30": 4.876968}, "trend_signal": 1, "fair_value": 6.272564, "relative_strength": -12.986576, "rate_of_change": -0.279907167331678, "market_dynamics": 0.866313, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.86, "high": 5.04, "low": 4.65, "close": 4.72, "volume": 229792040}, "trend_line": 4.854333, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.931455, "activity_20": 4.899857, "activity_30": 4.867376}, "trend_signal": 1, "fair_value": 6.237179, "relative_strength": -20.372092, "rate_of_change": -0.29441323466979225, "market_dynamics": 0.489483, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.71, "high": 4.77, "low": 4.58, "close": 4.62, "volume": 159796280}, "trend_line": 4.837333, "activity_lines": {"activity_5": 4.784, "activity_10": 4.875455, "activity_20": 4.879429, "activity_30": 4.852258}, "trend_signal": 0, "fair_value": 6.20109, "relative_strength": -24.292999, "rate_of_change": -0.3502025921995764, "market_dynamics": 0.255138, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.56, "close": 4.68, "volume": 137595042}, "trend_line": 4.826667, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.835273, "activity_20": 4.864667, "activity_30": 4.842108}, "trend_signal": 0, "fair_value": 6.160897, "relative_strength": -22.767066, "rate_of_change": -0.22049339997888318, "market_dynamics": -0.206503, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.56, "close": 4.6, "volume": 95178093}, "trend_line": 4.818, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.784545, "activity_20": 4.842667, "activity_30": 4.827484}, "trend_signal": 0, "fair_value": 6.118141, "relative_strength": -24.184446, "rate_of_change": -0.17956490472618022, "market_dynamics": -0.568988, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.59, "high": 4.7, "low": 4.58, "close": 4.66, "volume": 81527318}, "trend_line": 4.811667, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.748545, "activity_20": 4.827, "activity_30": 4.81729}, "trend_signal": 0, "fair_value": 6.079744, "relative_strength": -24.690901, "rate_of_change": -0.13144458281443963, "market_dynamics": -0.799016, "expectation": {"probability": 40.8899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.41, "close": 4.49, "volume": 136028858}, "trend_line": 4.799, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.684364, "activity_20": 4.794762, "activity_30": 4.796538}, "trend_signal": 0, "fair_value": 6.038269, "relative_strength": -26.656886, "rate_of_change": -0.2632559568232702, "market_dynamics": -0.93566, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.38, "close": 4.39, "volume": 104665407}, "trend_line": 4.784333, "activity_lines": {"activity_5": 4.518, "activity_10": 4.611455, "activity_20": 4.753714, "activity_30": 4.770151}, "trend_signal": 0, "fair_value": 5.999038, "relative_strength": -27.654831, "rate_of_change": -0.3056261721191958, "market_dynamics": -1.032544, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.39, "high": 4.42, "low": 4.2, "close": 4.25, "volume": 88886485}, "trend_line": 4.763667, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.528727, "activity_20": 4.699714, "activity_30": 4.735677}, "trend_signal": 0, "fair_value": 5.962372, "relative_strength": -29.043562, "rate_of_change": -0.4319515384903244, "market_dynamics": -1.069531, "expectation": {"probability": 42.0725, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dda10239-9874-438a-8424-548e411acabf/", "share_image": "https://sharemaestro.com/terminal/dda10239-9874-438a-8424-548e411acabf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}