{"ticker": {"uuid": "dda2461d-4b58-4222-8e8b-873d590945d3", "symbol": "GPT3", "name": "Leverage Shares 3x Long Artificial Intelligence (AI) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPT3 rose 233.79%, moving from 41.56 to 138.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 143.50 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is positive at 61.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.74"}, {"label": "12-Week Change", "value": "233.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.92%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "143.50"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.5, "high": 142.979996, "low": 120.779999, "close": 138.740005, "volume": 10535}, "trend_line": 62.293334, "activity_lines": {"activity_5": 120.765669, "activity_10": 101.352456, "activity_20": 78.655167, "activity_30": 70.488882}, "trend_signal": 1, "fair_value": 37.424359, "relative_strength": 143.504529, "rate_of_change": 3.848185379678257, "market_dynamics": 1.726734, "expectation": {"probability": 61.9197, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 18.615, "high": 19.1, "low": 18.344999, "close": 18.442499, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.442499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.334999, "high": 18.34, "low": 14.655, "close": 14.1575, "volume": 1012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.835, "high": 15.79533, "low": 13.63, "close": 15.56, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.053333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.5975, "high": 16.35, "low": 13.61176, "close": 16.379999, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.5425, "close": 16.8225, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 16.204666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.094999, "high": 19.09, "low": 17.094999, "close": 19.004999, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": 17.115499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.727916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.92, "high": 19.65, "low": 17.8179, "close": 19.4125, "volume": 1136}, "trend_line": null, "activity_lines": {"activity_5": 18.124666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.111428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.15, "high": 20.49, "low": 18.15, "close": 18.094999, "volume": 6260}, "trend_line": null, "activity_lines": {"activity_5": 18.344333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.234375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.575001, "high": 21.955, "low": 19.055, "close": 21.594999, "volume": 1139}, "trend_line": null, "activity_lines": {"activity_5": 19.561666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.718888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.424999, "high": 24.674999, "low": 21.424999, "close": 23.655001, "volume": 7395}, "trend_line": null, "activity_lines": {"activity_5": 21.118, "activity_10": 19.430045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.120001, "high": 27.1, "low": 23.125, "close": 23.915001, "volume": 8138}, "trend_line": null, "activity_lines": {"activity_5": 22.3055, "activity_10": 20.448682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.821818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.120001, "high": 25.059999, "low": 21.959999, "close": 24.497499, "volume": 2990}, "trend_line": null, "activity_lines": {"activity_5": 23.359833, "activity_10": 21.473727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.294791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.184999, "high": 27.0, "low": 23.184999, "close": 27.334999, "volume": 8561}, "trend_line": null, "activity_lines": {"activity_5": 25.021, "activity_10": 22.826681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.913269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.0, "high": 31.08, "low": 27.0, "close": 28.559999, "volume": 12580}, "trend_line": null, "activity_lines": {"activity_5": 26.474499, "activity_10": 24.188272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.530892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6377, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.549999, "high": 28.799999, "low": 23.190001, "close": 23.1175, "volume": 17103}, "trend_line": null, "activity_lines": {"activity_5": 25.649499, "activity_10": 24.338863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.703333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.915001, "high": 24.745001, "low": 18.5, "close": 19.6625, "volume": 6141}, "trend_line": null, "activity_lines": {"activity_5": 23.708666, "activity_10": 23.746818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.638281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7546, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.6, "high": 20.985001, "low": 14.55, "close": 15.355, "volume": 1458}, "trend_line": null, "activity_lines": {"activity_5": 20.6155, "activity_10": 22.359636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.32, "high": 17.08, "low": 12.48, "close": 16.3475, "volume": 2020}, "trend_line": null, "activity_lines": {"activity_5": 18.462667, "activity_10": 21.226682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.106389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4057, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.865, "high": 19.639999, "low": 16.865, "close": 19.557501, "volume": 1653}, "trend_line": null, "activity_lines": {"activity_5": 18.112334, "activity_10": 20.709136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1348, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.870001, "high": 20.945, "low": 19.555, "close": 20.1525, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 18.5605, "activity_10": 20.336818, "activity_20": 20.819893, "activity_30": null}, "trend_signal": 0, "fair_value": 20.08125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.584999, "high": 19.395, "low": 17.795, "close": 18.942499, "volume": 954}, "trend_line": null, "activity_lines": {"activity_5": 18.803, "activity_10": 19.808182, "activity_20": 20.71144, "activity_30": null}, "trend_signal": 0, "fair_value": 20.027024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.41, "high": 19.41, "low": 15.41, "close": 15.41, "volume": 2283}, "trend_line": null, "activity_lines": {"activity_5": 17.916, "activity_10": 18.727682, "activity_20": 20.264178, "activity_30": null}, "trend_signal": 0, "fair_value": 19.817159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1431, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.18, "high": 20.059999, "low": 16.18, "close": 20.0425, "volume": 1770}, "trend_line": null, "activity_lines": {"activity_5": 18.5695, "activity_10": 18.654682, "activity_20": 20.252143, "activity_30": null}, "trend_signal": 0, "fair_value": 19.826956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3219, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.4575, "high": 21.59, "low": 19.4575, "close": 20.772499, "volume": 1842}, "trend_line": null, "activity_lines": {"activity_5": 19.22, "activity_10": 18.847, "activity_20": 20.288285, "activity_30": null}, "trend_signal": 0, "fair_value": 19.866354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4719, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.68, "high": 24.610001, "low": 21.68, "close": 23.67, "volume": 1799}, "trend_line": null, "activity_lines": {"activity_5": 20.755333, "activity_10": 19.707727, "activity_20": 20.579464, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9576, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.834999, "high": 24.559999, "low": 22.385, "close": 23.74, "volume": 648}, "trend_line": null, "activity_lines": {"activity_5": 22.0795, "activity_10": 20.571136, "activity_20": 20.844702, "activity_30": null}, "trend_signal": 0, "fair_value": 20.161634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3054, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.485001, "high": 25.799999, "low": 23.895, "close": 25.74, "volume": 2008}, "trend_line": null, "activity_lines": {"activity_5": 23.7505, "activity_10": 21.724045, "activity_20": 21.277869, "activity_30": null}, "trend_signal": 0, "fair_value": 20.36824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5336, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.1, "high": 26.950001, "low": 24.26, "close": 25.434999, "volume": 7357}, "trend_line": null, "activity_lines": {"activity_5": 24.631166, "activity_10": 22.632681, "activity_20": 21.651857, "activity_30": null}, "trend_signal": 0, "fair_value": 20.549196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5926, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.1, "high": 25.32, "low": 23.83, "close": 25.594999, "volume": 936}, "trend_line": null, "activity_lines": {"activity_5": 25.205666, "activity_10": 23.405181, "activity_20": 22.006131, "activity_30": null}, "trend_signal": 0, "fair_value": 20.723189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.327373, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.700001, "high": 26.4, "low": 23.525, "close": 23.5875, "volume": 6729}, "trend_line": 20.818666, "activity_lines": {"activity_5": 24.7895, "activity_10": 23.702909, "activity_20": 22.150166, "activity_30": 21.794704}, "trend_signal": 1, "fair_value": 20.818666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.620048, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.325001, "high": 29.299999, "low": 23.325001, "close": 28.514999, "volume": 3387}, "trend_line": 21.154416, "activity_lines": {"activity_5": 26.021333, "activity_10": 24.83409, "activity_20": 22.763809, "activity_30": 22.291242}, "trend_signal": 1, "fair_value": 21.066935, "relative_strength": null, "rate_of_change": 1.6127354173413457, "market_dynamics": 0.926403, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.5, "high": 29.290001, "low": 26.049999, "close": 25.68, "volume": 638}, "trend_line": 21.5385, "activity_lines": {"activity_5": 25.989833, "activity_10": 25.275772, "activity_20": 23.085547, "activity_30": 22.583215}, "trend_signal": 1, "fair_value": 21.211093, "relative_strength": null, "rate_of_change": 1.8156209086556578, "market_dynamics": 1.011108, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.459999, "high": 26.459999, "low": 24.174999, "close": 24.790001, "volume": 1567}, "trend_line": 21.846166, "activity_lines": {"activity_5": 25.665667, "activity_10": 25.368909, "activity_20": 23.316893, "activity_30": 22.792989}, "trend_signal": 1, "fair_value": 21.319545, "relative_strength": null, "rate_of_change": 1.4284467349165502, "market_dynamics": 0.960454, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 25.08, "close": 26.205, "volume": 442}, "trend_line": 22.173666, "activity_lines": {"activity_5": 25.856167, "activity_10": 25.633, "activity_20": 23.695119, "activity_30": 23.074204}, "trend_signal": 1, "fair_value": 21.463235, "relative_strength": null, "rate_of_change": 1.4991188842930177, "market_dynamics": 0.793422, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.74, "high": 29.690001, "low": 25.74, "close": 29.459999, "volume": 4344}, "trend_line": 22.594916, "activity_lines": {"activity_5": 27.091, "activity_10": 26.390136, "activity_20": 24.394559, "activity_30": 23.54429}, "trend_signal": 1, "fair_value": 21.691714, "relative_strength": null, "rate_of_change": 1.8997760677012114, "market_dynamics": 0.771408, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.040001, "high": 30.620001, "low": 27.91, "close": 28.92, "volume": 1122}, "trend_line": 22.925416, "activity_lines": {"activity_5": 27.754333, "activity_10": 26.943818, "activity_20": 25.012369, "activity_30": 23.95236}, "trend_signal": 1, "fair_value": 21.8925, "relative_strength": null, "rate_of_change": 1.4627184274550837, "market_dynamics": 0.837293, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.620001, "high": 29.700001, "low": 24.875, "close": 27.33, "volume": 651}, "trend_line": 23.189333, "activity_lines": {"activity_5": 27.860667, "activity_10": 27.114227, "activity_20": 25.434666, "activity_30": 24.236527}, "trend_signal": 1, "fair_value": 22.039459, "relative_strength": null, "rate_of_change": 1.1511983032281852, "market_dynamics": 0.846493, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.91, "high": 29.32, "low": 27.91, "close": 28.135, "volume": 57}, "trend_line": 23.524, "activity_lines": {"activity_5": 28.125333, "activity_10": 27.402091, "activity_20": 25.876607, "activity_30": 24.555602}, "trend_signal": 1, "fair_value": 22.199868, "relative_strength": null, "rate_of_change": 1.4431937304966882, "market_dynamics": 0.883704, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.9, "high": 28.245001, "low": 26.52, "close": 28.245001, "volume": 389}, "trend_line": 23.745667, "activity_lines": {"activity_5": 28.203667, "activity_10": 27.660864, "activity_20": 26.272893, "activity_30": 24.860183}, "trend_signal": 1, "fair_value": 22.354872, "relative_strength": null, "rate_of_change": 0.9423014793402484, "market_dynamics": 0.68864, "expectation": {"probability": 59.4421, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.690001, "high": 31.1, "low": 25.459999, "close": 25.355, "volume": 321}, "trend_line": 23.802333, "activity_lines": {"activity_5": 27.182667, "activity_10": 27.346, "activity_20": 26.352571, "activity_30": 24.964011}, "trend_signal": 1, "fair_value": 22.429875, "relative_strength": null, "rate_of_change": 0.23863722168764465, "market_dynamics": 0.317749, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.610001, "high": 28.530001, "low": 24.559999, "close": 28.530001, "volume": 413}, "trend_line": 23.956167, "activity_lines": {"activity_5": 27.493667, "activity_10": 27.576273, "activity_20": 26.709857, "activity_30": 25.269021}, "trend_signal": 1, "fair_value": 22.578658, "relative_strength": null, "rate_of_change": 0.6462979910414656, "market_dynamics": 0.163713, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.855, "high": 32.009998, "low": 28.58, "close": 32.310001, "volume": 683}, "trend_line": 24.216583, "activity_lines": {"activity_5": 29.090667, "activity_10": 28.493546, "activity_20": 27.381488, "activity_30": 25.807979}, "trend_signal": 1, "fair_value": 22.810357, "relative_strength": null, "rate_of_change": 1.0870520313203667, "market_dynamics": 0.191985, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.690001, "high": 33.10017, "low": 25.98, "close": 31.915001, "volume": 1566}, "trend_line": 24.36925, "activity_lines": {"activity_5": 30.224001, "activity_10": 29.218455, "activity_20": 27.935024, "activity_30": 26.304651}, "trend_signal": 1, "fair_value": 23.022093, "relative_strength": null, "rate_of_change": 0.6304233755852384, "market_dynamics": 0.27935, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.940001, "high": 33.060001, "low": 27.6, "close": 31.995001, "volume": 7653}, "trend_line": 24.48375, "activity_lines": {"activity_5": 31.132001, "activity_10": 29.828364, "activity_20": 28.439643, "activity_30": 26.796635}, "trend_signal": 1, "fair_value": 23.226023, "relative_strength": null, "rate_of_change": 0.4698544271982092, "market_dynamics": 0.700103, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.5, "high": 37.639999, "low": 32.5, "close": 36.165001, "volume": 4035}, "trend_line": 24.918667, "activity_lines": {"activity_5": 33.180001, "activity_10": 31.091183, "activity_20": 29.287965, "activity_30": 27.550264}, "trend_signal": 1, "fair_value": 23.513555, "relative_strength": null, "rate_of_change": 1.7763496196456778, "market_dynamics": 1.123497, "expectation": {"probability": 60.9034, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.060001, "high": 39.169998, "low": 34.98, "close": 35.955002, "volume": 2402}, "trend_line": 25.46175, "activity_lines": {"activity_5": 34.437335, "activity_10": 32.19391, "activity_20": 30.056786, "activity_30": 28.262285}, "trend_signal": 1, "fair_value": 23.784022, "relative_strength": null, "rate_of_change": 2.179422358346854, "market_dynamics": 1.357197, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.25, "high": 34.5, "low": 25.98, "close": 26.485001, "volume": 3955}, "trend_line": 25.83275, "activity_lines": {"activity_5": 32.043001, "activity_10": 31.44691, "activity_20": 29.865536, "activity_30": 28.328301}, "trend_signal": 1, "fair_value": 23.841489, "relative_strength": null, "rate_of_change": 1.4570875921725814, "market_dynamics": 1.117097, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.02, "high": 28.049999, "low": 23.1, "close": 23.555, "volume": 1694}, "trend_line": 26.073, "activity_lines": {"activity_5": 29.060334, "activity_10": 30.182546, "activity_20": 29.391691, "activity_30": 28.18135}, "trend_signal": 1, "fair_value": 23.835521, "relative_strength": null, "rate_of_change": 0.9300210004742028, "market_dynamics": 0.522746, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.280001, "high": 24.469999, "low": 20.99, "close": 24.135, "volume": 3753}, "trend_line": 26.225583, "activity_lines": {"activity_5": 26.828334, "activity_10": 29.10691, "activity_20": 28.982036, "activity_30": 28.056318}, "trend_signal": 1, "fair_value": 23.841633, "relative_strength": null, "rate_of_change": 0.5852145898055456, "market_dynamics": -0.148523, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.34, "high": 26.049999, "low": 23.0, "close": 24.202499, "volume": 588}, "trend_line": 26.360583, "activity_lines": {"activity_5": 25.142833, "activity_10": 28.118273, "activity_20": 28.585762, "activity_30": 27.925796}, "trend_signal": 0, "fair_value": 23.84885, "relative_strength": null, "rate_of_change": 0.5147645335472543, "market_dynamics": -0.904551, "expectation": {"probability": 66.9052, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.76, "high": 26.629999, "low": 20.99, "close": 21.299999, "volume": 360}, "trend_line": 26.439167, "activity_lines": {"activity_5": 23.287333, "activity_10": 26.622864, "activity_20": 27.910131, "activity_30": 27.599307}, "trend_signal": 0, "fair_value": 23.798872, "relative_strength": null, "rate_of_change": 0.29811176786189775, "market_dynamics": -1.235038, "expectation": {"probability": 75.5459, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 14.415, "close": 14.64, "volume": 4858}, "trend_line": 26.4135, "activity_lines": {"activity_5": 20.188833, "activity_10": 24.048, "activity_20": 26.634572, "activity_30": 26.83807}, "trend_signal": 0, "fair_value": 23.62274, "relative_strength": -35.906565, "rate_of_change": -0.09707945791182492, "market_dynamics": -1.238102, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.25, "high": 17.855, "low": 10.17, "close": 15.07, "volume": 26140}, "trend_line": 26.24775, "activity_lines": {"activity_5": 18.023333, "activity_10": 21.872591, "activity_20": 25.452536, "activity_30": 26.106231}, "trend_signal": 0, "fair_value": 23.461368, "relative_strength": -33.083809, "rate_of_change": -0.6275200181725223, "market_dynamics": -1.234138, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.35, "high": 17.620001, "low": 14.32, "close": 14.3125, "volume": 4269}, "trend_line": 26.032417, "activity_lines": {"activity_5": 16.171, "activity_10": 19.865727, "activity_20": 24.244643, "activity_30": 25.336215}, "trend_signal": 0, "fair_value": 23.291944, "relative_strength": -38.813073, "rate_of_change": -0.8203865093198507, "market_dynamics": -1.229738, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.955, "high": 18.795, "low": 13.955, "close": 18.135, "volume": 7202}, "trend_line": 25.847917, "activity_lines": {"activity_5": 16.247667, "activity_10": 18.875364, "activity_20": 23.457429, "activity_30": 24.826705}, "trend_signal": 0, "fair_value": 23.198182, "relative_strength": -23.883777, "rate_of_change": -0.708731732439596, "market_dynamics": -1.113707, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.639999, "high": 20.825001, "low": 17.290001, "close": 21.002501, "volume": 2508}, "trend_line": 25.756667, "activity_lines": {"activity_5": 17.684667, "activity_10": 18.734182, "activity_20": 22.997238, "activity_30": 24.514097}, "trend_signal": 0, "fair_value": 23.158973, "relative_strength": -13.967717, "rate_of_change": -0.35302651273601166, "market_dynamics": -1.080036, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.129999, "high": 20.995001, "low": 19.264999, "close": 20.58, "volume": 484}, "trend_line": 25.584667, "activity_lines": {"activity_5": 19.000667, "activity_10": 18.788045, "activity_20": 22.534512, "activity_30": 24.180119}, "trend_signal": 0, "fair_value": 23.113728, "relative_strength": -15.523582, "rate_of_change": -0.6677882662380213, "market_dynamics": -1.06887, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.605, "high": 26.639999, "low": 23.264999, "close": 25.504999, "volume": 11419}, "trend_line": 25.587, "activity_lines": {"activity_5": 21.562333, "activity_10": 19.844727, "activity_20": 22.572976, "activity_30": 24.174979}, "trend_signal": 0, "fair_value": 23.154957, "relative_strength": 2.656498, "rate_of_change": 0.009118742878303401, "market_dynamics": -0.730223, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.43, "high": 25.16, "low": 22.219999, "close": 22.8675, "volume": 1336}, "trend_line": 25.496084, "activity_lines": {"activity_5": 22.549167, "activity_10": 20.386409, "activity_20": 22.372774, "activity_30": 23.999527}, "trend_signal": 0, "fair_value": 23.150085, "relative_strength": -8.489793, "rate_of_change": -0.35532106147653103, "market_dynamics": -0.621625, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.955, "high": 26.4, "low": 23.295, "close": 23.844999, "volume": 514}, "trend_line": 25.504667, "activity_lines": {"activity_5": 23.2915, "activity_10": 21.128863, "activity_20": 22.291274, "activity_30": 23.893005}, "trend_signal": 0, "fair_value": 23.161667, "relative_strength": -5.506824, "rate_of_change": 0.03366399326265775, "market_dynamics": -0.445331, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.605, "high": 26.52, "low": 23.605, "close": 25.975, "volume": 839}, "trend_line": 25.42, "activity_lines": {"activity_5": 24.363166, "activity_10": 22.265091, "activity_20": 22.419821, "activity_30": 23.92335}, "trend_signal": 0, "fair_value": 23.207787, "relative_strength": 1.952979, "rate_of_change": -0.3319666945661341, "market_dynamics": -0.098348, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.5, "high": 29.43, "low": 26.5, "close": 27.495001, "volume": 1324}, "trend_line": 25.4805, "activity_lines": {"activity_5": 25.61, "activity_10": 23.592682, "activity_20": 22.705298, "activity_30": 24.057221}, "trend_signal": 0, "fair_value": 23.276935, "relative_strength": 7.618455, "rate_of_change": 0.2380015735641131, "market_dynamics": 0.049852, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.5, "high": 29.41, "low": 27.5, "close": 27.945, "volume": 838}, "trend_line": 25.585667, "activity_lines": {"activity_5": 26.545833, "activity_10": 24.768364, "activity_20": 23.05656, "activity_30": 24.216221}, "trend_signal": 0, "fair_value": 23.351032, "relative_strength": 10.119323, "rate_of_change": 0.41273522890053793, "market_dynamics": 0.344206, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.66, "high": 34.0, "low": 27.24, "close": 33.064999, "volume": 4536}, "trend_line": 25.814334, "activity_lines": {"activity_5": 29.025666, "activity_10": 26.640863, "activity_20": 23.914345, "activity_30": 24.698758}, "trend_signal": 0, "fair_value": 23.502812, "relative_strength": 29.285727, "rate_of_change": 0.8937308532937522, "market_dynamics": 0.662767, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.619999, "high": 35.299999, "low": 31.0, "close": 31.905001, "volume": 3580}, "trend_line": 25.895834, "activity_lines": {"activity_5": 30.439, "activity_10": 27.9615, "activity_20": 24.656559, "activity_30": 25.091704}, "trend_signal": 0, "fair_value": 23.632077, "relative_strength": 24.177237, "rate_of_change": 0.31571606689524473, "market_dynamics": 0.776842, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.860001, "high": 32.869999, "low": 31.57, "close": 33.084999, "volume": 426}, "trend_line": 26.034667, "activity_lines": {"activity_5": 31.708333, "activity_10": 29.246318, "activity_20": 25.53144, "activity_30": 25.555522}, "trend_signal": 0, "fair_value": 23.775303, "relative_strength": 26.866749, "rate_of_change": 0.536120983784489, "market_dynamics": 0.82959, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.490002, "high": 36.75, "low": 32.169998, "close": 36.264999, "volume": 3363}, "trend_line": 26.3325, "activity_lines": {"activity_5": 33.563666, "activity_10": 30.889636, "activity_20": 26.722845, "activity_30": 26.215543}, "trend_signal": 0, "fair_value": 23.961716, "relative_strength": 37.18794, "rate_of_change": 1.143986208849918, "market_dynamics": 0.958975, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.700001, "high": 37.939999, "low": 36.465, "close": 37.674999, "volume": 1451}, "trend_line": 26.6505, "activity_lines": {"activity_5": 35.304333, "activity_10": 32.504136, "activity_20": 28.001964, "activity_30": 26.947317}, "trend_signal": 1, "fair_value": 24.163382, "relative_strength": 38.921037, "rate_of_change": 1.2076331529478834, "market_dynamics": 0.984689, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.32, "high": 39.630001, "low": 33.889999, "close": 33.849998, "volume": 6568}, "trend_line": 26.837333, "activity_lines": {"activity_5": 35.121332, "activity_10": 33.201908, "activity_20": 28.849559, "activity_30": 27.411801}, "trend_signal": 1, "fair_value": 24.303768, "relative_strength": 24.040957, "rate_of_change": 0.7010487608112419, "market_dynamics": 1.0555, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.75, "high": 38.59, "low": 34.75, "close": 38.630001, "volume": 2266}, "trend_line": 27.279833, "activity_lines": {"activity_5": 36.479333, "activity_10": 34.56909, "activity_20": 30.106131, "activity_30": 28.172618}, "trend_signal": 1, "fair_value": 24.508428, "relative_strength": 39.138361, "rate_of_change": 1.6488225562502765, "market_dynamics": 1.128552, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.099998, "high": 42.48, "low": 38.630001, "close": 41.599998, "volume": 3213}, "trend_line": 27.7155, "activity_lines": {"activity_5": 38.378999, "activity_10": 36.207454, "activity_20": 31.576857, "activity_30": 29.0965}, "trend_signal": 1, "fair_value": 24.749155, "relative_strength": 47.089785, "rate_of_change": 1.5970295712587341, "market_dynamics": 1.206153, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.459999, "high": 41.459999, "low": 33.990002, "close": 38.514999, "volume": 11818}, "trend_line": 27.922333, "activity_lines": {"activity_5": 38.682666, "activity_10": 37.000817, "activity_20": 32.657107, "activity_30": 29.793242}, "trend_signal": 1, "fair_value": 24.940347, "relative_strength": 32.110109, "rate_of_change": 0.7462719416932749, "market_dynamics": 1.282441, "expectation": {"probability": 61.4804, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.669998, "high": 39.240002, "low": 37.669998, "close": 38.834999, "volume": 249}, "trend_line": 28.153, "activity_lines": {"activity_5": 38.942999, "activity_10": 37.651999, "activity_20": 33.654142, "activity_30": 30.497284}, "trend_signal": 1, "fair_value": 25.130685, "relative_strength": 33.538092, "rate_of_change": 0.8261021741986976, "market_dynamics": 1.244318, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.540001, "high": 40.360001, "low": 36.040001, "close": 38.755001, "volume": 1634}, "trend_line": 28.378333, "activity_lines": {"activity_5": 39.099333, "activity_10": 38.090636, "activity_20": 34.530392, "activity_30": 31.181285}, "trend_signal": 1, "fair_value": 25.314797, "relative_strength": 31.108441, "rate_of_change": 0.8003871701062149, "market_dynamics": 1.199717, "expectation": {"probability": 60.9179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.880001, "high": 44.0, "low": 39.540001, "close": 43.724998, "volume": 3472}, "trend_line": 28.630333, "activity_lines": {"activity_5": 40.585332, "activity_10": 39.329454, "activity_20": 35.763583, "activity_30": 32.171392}, "trend_signal": 1, "fair_value": 25.560267, "relative_strength": 44.74187, "rate_of_change": 0.8880014199565525, "market_dynamics": 1.207718, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.5, "high": 50.0, "low": 44.220001, "close": 49.395, "volume": 3770}, "trend_line": 29.078333, "activity_lines": {"activity_5": 43.621666, "activity_10": 41.384272, "activity_20": 37.414916, "activity_30": 33.511048}, "trend_signal": 1, "fair_value": 25.873881, "relative_strength": 61.978616, "rate_of_change": 1.5647739759086992, "market_dynamics": 1.238338, "expectation": {"probability": 56.7827, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.419998, "high": 52.27, "low": 48.860001, "close": 51.195, "volume": 10679}, "trend_line": 29.902, "activity_lines": {"activity_5": 46.738333, "activity_10": 43.469818, "activity_20": 39.102476, "activity_30": 34.93793}, "trend_signal": 1, "fair_value": 26.202727, "relative_strength": 64.104031, "rate_of_change": 2.8325798456190743, "market_dynamics": 1.407643, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.560001, "high": 58.540001, "low": 50.830002, "close": 57.23, "volume": 12852}, "trend_line": 31.0245, "activity_lines": {"activity_5": 51.021333, "activity_10": 46.381181, "activity_20": 41.219011, "activity_30": 36.701026}, "trend_signal": 1, "fair_value": 26.600513, "relative_strength": 76.266964, "rate_of_change": 3.7539295030432704, "market_dynamics": 1.583331, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.290001, "high": 64.330002, "low": 56.18, "close": 56.785, "volume": 6094}, "trend_line": 32.112833, "activity_lines": {"activity_5": 53.929667, "activity_10": 48.856091, "activity_20": 43.142095, "activity_30": 38.362994}, "trend_signal": 1, "fair_value": 26.982595, "relative_strength": 73.250852, "rate_of_change": 3.507979177746627, "market_dynamics": 1.594511, "expectation": {"probability": 64.0515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.759998, "high": 61.470001, "low": 53.380001, "close": 57.014999, "volume": 4379}, "trend_line": 33.206583, "activity_lines": {"activity_5": 55.712666, "activity_10": 50.955818, "activity_20": 44.925571, "activity_30": 39.969586}, "trend_signal": 1, "fair_value": 27.358, "relative_strength": 72.398007, "rate_of_change": 3.4059592313141605, "market_dynamics": 1.571352, "expectation": {"probability": 59.1432, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.080002, "high": 64.598221, "low": 57.720001, "close": 64.598221, "volume": 3328}, "trend_line": 34.649857, "activity_lines": {"activity_5": 59.137407, "activity_10": 54.10004, "activity_20": 47.273306, "activity_30": 41.994853}, "trend_signal": 1, "fair_value": 27.817756, "relative_strength": 85.802054, "rate_of_change": 4.346349035671617, "market_dynamics": 1.505936, "expectation": {"probability": 60.2238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.690002, "high": 74.230003, "low": 67.339996, "close": 69.489998, "volume": 9292}, "trend_line": 36.47819, "activity_lines": {"activity_5": 63.179191, "activity_10": 57.715526, "activity_20": 49.903005, "activity_30": 44.242604}, "trend_signal": 1, "fair_value": 28.325954, "relative_strength": 93.981648, "rate_of_change": 5.276596091002629, "market_dynamics": 1.54502, "expectation": {"probability": 61.4398, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.790001, "high": 71.529999, "low": 54.240002, "close": 54.82, "volume": 4207}, "trend_line": 37.80319, "activity_lines": {"activity_5": 61.11131, "activity_10": 58.100559, "activity_20": 50.935585, "activity_30": 45.425946}, "trend_signal": 1, "fair_value": 28.645159, "relative_strength": 51.89157, "rate_of_change": 3.6323074143755565, "market_dynamics": 1.302448, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.91, "high": 63.950001, "low": 51.459999, "close": 57.895, "volume": 5416}, "trend_line": 39.25594, "activity_lines": {"activity_5": 60.229096, "activity_10": 58.754046, "activity_20": 52.133046, "activity_30": 46.722192}, "trend_signal": 1, "fair_value": 28.993372, "relative_strength": 57.881833, "rate_of_change": 3.842929657523616, "market_dynamics": 1.104946, "expectation": {"probability": 60.7807, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.220001, "high": 58.25, "low": 44.279999, "close": 45.91, "volume": 4489}, "trend_line": 40.181774, "activity_lines": {"activity_5": 55.277881, "activity_10": 56.880442, "activity_20": 52.07084, "activity_30": 47.151486}, "trend_signal": 1, "fair_value": 29.192391, "relative_strength": 26.118692, "rate_of_change": 2.358455815858682, "market_dynamics": 0.612807, "expectation": {"probability": 64.8039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.299999, "high": 55.099998, "low": 48.400002, "close": 54.650002, "volume": 4190}, "trend_line": 41.303357, "activity_lines": {"activity_5": 53.980334, "activity_10": 56.556202, "activity_20": 52.774325, "activity_30": 48.08492}, "trend_signal": 1, "fair_value": 29.488409, "relative_strength": 45.531564, "rate_of_change": 2.7912729786395225, "market_dynamics": 0.071246, "expectation": {"probability": 60.0177, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.91, "high": 59.459999, "low": 53.650002, "close": 58.330002, "volume": 2679}, "trend_line": 42.56169, "activity_lines": {"activity_5": 54.572668, "activity_10": 56.805507, "activity_20": 53.725596, "activity_30": 49.183413}, "trend_signal": 1, "fair_value": 29.819922, "relative_strength": 54.280013, "rate_of_change": 3.0465635033007135, "market_dynamics": -0.155447, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.799999, "high": 59.220001, "low": 53.82, "close": 53.75, "volume": 4214}, "trend_line": 43.50319, "activity_lines": {"activity_5": 54.382334, "activity_10": 56.092358, "activity_20": 54.135604, "activity_30": 49.90524}, "trend_signal": 1, "fair_value": 30.091855, "relative_strength": 40.985038, "rate_of_change": 2.2120832138009505, "market_dynamics": -0.474734, "expectation": {"probability": 64.7903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.139999, "high": 53.549999, "low": 47.93, "close": 52.125, "volume": 4242}, "trend_line": 44.47844, "activity_lines": {"activity_5": 53.721667, "activity_10": 55.147027, "activity_20": 54.314303, "activity_30": 50.461486}, "trend_signal": 1, "fair_value": 30.339418, "relative_strength": 32.078868, "rate_of_change": 2.2417896250826725, "market_dynamics": -0.549607, "expectation": {"probability": 62.9828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.09, "high": 53.59, "low": 51.5, "close": 53.075001, "volume": 464}, "trend_line": 45.452774, "activity_lines": {"activity_5": 53.762334, "activity_10": 54.45915, "activity_20": 54.496455, "activity_30": 51.016102}, "trend_signal": 1, "fair_value": 30.592036, "relative_strength": 33.609548, "rate_of_change": 2.190575928472309, "market_dynamics": -0.709342, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.16, "high": 55.59, "low": 51.5, "close": 53.27, "volume": 2843}, "trend_line": 46.362607, "activity_lines": {"activity_5": 53.390334, "activity_10": 53.878364, "activity_20": 54.628392, "activity_30": 51.52044}, "trend_signal": 1, "fair_value": 30.841244, "relative_strength": 31.808476, "rate_of_change": 2.0017106106659166, "market_dynamics": -0.851526, "expectation": {"probability": 59.9816, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.310001, "high": 55.810001, "low": 53.830002, "close": 54.959999, "volume": 3519}, "trend_line": 47.278107, "activity_lines": {"activity_5": 53.673667, "activity_10": 53.810818, "activity_20": 54.86571, "activity_30": 52.07511}, "trend_signal": 1, "fair_value": 31.103404, "relative_strength": 32.186034, "rate_of_change": 1.9746516842765156, "market_dynamics": -0.898729, "expectation": {"probability": 61.0912, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.080002, "high": 58.889999, "low": 54.080002, "close": 56.075001, "volume": 1725}, "trend_line": 48.215774, "activity_lines": {"activity_5": 54.553334, "activity_10": 54.210182, "activity_20": 55.130909, "activity_30": 52.642652}, "trend_signal": 1, "fair_value": 31.371916, "relative_strength": 32.095112, "rate_of_change": 1.9833006427266744, "market_dynamics": -0.89623, "expectation": {"probability": 62.141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.009998, "high": 60.209999, "low": 51.080002, "close": 58.555, "volume": 2267}, "trend_line": 49.065441, "activity_lines": {"activity_5": 56.104667, "activity_10": 55.037637, "activity_20": 55.550203, "activity_30": 53.309698}, "trend_signal": 1, "fair_value": 31.661098, "relative_strength": 37.925385, "rate_of_change": 1.762217899893086, "market_dynamics": -0.811001, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.900002, "high": 60.700001, "low": 55.139999, "close": 56.0, "volume": 2454}, "trend_line": 49.868607, "activity_lines": {"activity_5": 56.375667, "activity_10": 55.388546, "activity_20": 55.631878, "activity_30": 53.757089}, "trend_signal": 1, "fair_value": 31.917297, "relative_strength": 29.801206, "rate_of_change": 1.6369281181025102, "market_dynamics": -0.801077, "expectation": {"probability": 65.7559, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.009998, "high": 58.529999, "low": 44.709999, "close": 49.740002, "volume": 15267}, "trend_line": 50.423774, "activity_lines": {"activity_5": 54.365001, "activity_10": 54.417819, "activity_20": 55.05891, "activity_30": 53.748792}, "trend_signal": 1, "fair_value": 32.10295, "relative_strength": 13.087926, "rate_of_change": 1.11325949008362, "market_dynamics": -0.813327, "expectation": {"probability": 67.402, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.59, "high": 53.330002, "low": 46.220001, "close": 47.105, "volume": 4113}, "trend_line": 50.785107, "activity_lines": {"activity_5": 51.711334, "activity_10": 53.057273, "activity_20": 54.233347, "activity_30": 53.534678}, "trend_signal": 1, "fair_value": 32.25761, "relative_strength": 6.134741, "rate_of_change": 0.7165925343073327, "market_dynamics": -0.926979, "expectation": {"probability": 65.3983, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.880001, "high": 48.130001, "low": 44.299999, "close": 47.290001, "volume": 6240}, "trend_line": 51.105607, "activity_lines": {"activity_5": 49.643001, "activity_10": 51.934455, "activity_20": 53.44488, "activity_30": 53.309187}, "trend_signal": 0, "fair_value": 32.411002, "relative_strength": 4.025218, "rate_of_change": 0.6310905281739301, "market_dynamics": -1.077013, "expectation": {"probability": 61.9662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.740002, "high": 50.599998, "low": 45.299999, "close": 46.465, "volume": 3670}, "trend_line": 51.526107, "activity_lines": {"activity_5": 47.885334, "activity_10": 50.779091, "activity_20": 52.625174, "activity_30": 53.009793}, "trend_signal": 0, "fair_value": 32.552962, "relative_strength": -0.448802, "rate_of_change": 0.8228059985668581, "market_dynamics": -1.099305, "expectation": {"probability": 60.7798, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.77, "high": 46.009998, "low": 40.450001, "close": 43.875, "volume": 4372}, "trend_line": 51.700941, "activity_lines": {"activity_5": 46.070334, "activity_10": 49.255728, "activity_20": 51.607944, "activity_30": 52.516173}, "trend_signal": 0, "fair_value": 32.666182, "relative_strength": -0.969158, "rate_of_change": 0.33931148728157756, "market_dynamics": -1.211985, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.009998, "high": 46.389999, "low": 39.639999, "close": 41.564999, "volume": 7074}, "trend_line": 51.699774, "activity_lines": {"activity_5": 44.293666, "activity_10": 47.479637, "activity_20": 50.433286, "activity_30": 51.862242}, "trend_signal": 0, "fair_value": 32.754289, "relative_strength": -6.491133, "rate_of_change": -0.0022572123010340577, "market_dynamics": -1.191359, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.099998, "high": 45.619999, "low": 40.0, "close": 41.424999, "volume": 5094}, "trend_line": 51.796774, "activity_lines": {"activity_5": 43.015333, "activity_10": 45.890909, "activity_20": 49.354976, "activity_30": 51.199353}, "trend_signal": 0, "fair_value": 32.839296, "relative_strength": -4.170212, "rate_of_change": 0.1876217099130865, "market_dynamics": -1.211337, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.400002, "high": 46.299999, "low": 37.939999, "close": 37.764999, "volume": 8550}, "trend_line": 51.761107, "activity_lines": {"activity_5": 40.895666, "activity_10": 43.882818, "activity_20": 48.061738, "activity_30": 50.294077}, "trend_signal": 0, "fair_value": 32.887119, "relative_strength": -13.574156, "rate_of_change": -0.06885950078666397, "market_dynamics": -1.255715, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.560001, "high": 42.639999, "low": 37.560001, "close": 42.110001, "volume": 781}, "trend_line": 51.872941, "activity_lines": {"activity_5": 40.859333, "activity_10": 42.997636, "activity_20": 47.263524, "activity_30": 49.671425}, "trend_signal": 0, "fair_value": 32.9758, "relative_strength": -8.847052, "rate_of_change": 0.21605797573068644, "market_dynamics": -1.257645, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.0, "high": 51.830002, "low": 40.84, "close": 51.904999, "volume": 9817}, "trend_line": 52.145607, "activity_lines": {"activity_5": 44.378333, "activity_10": 44.192363, "activity_20": 47.473333, "activity_30": 49.673493}, "trend_signal": 0, "fair_value": 33.156078, "relative_strength": 9.190102, "rate_of_change": 0.5256420683762676, "market_dynamics": -0.921896, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.360001, "high": 65.5, "low": 49.299999, "close": 65.5, "volume": 2566}, "trend_line": 52.682441, "activity_lines": {"activity_5": 51.893666, "activity_10": 47.933363, "activity_20": 48.949357, "activity_30": 50.535067}, "trend_signal": 0, "fair_value": 33.46121, "relative_strength": 34.380805, "rate_of_change": 1.0294903653149514, "market_dynamics": -0.452163, "expectation": {"probability": 60.0569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.990002, "high": 79.860001, "low": 61.990002, "close": 79.815002, "volume": 9015}, "trend_line": 53.636441, "activity_lines": {"activity_5": 62.585001, "activity_10": 53.990546, "activity_20": 51.737048, "activity_30": 52.285555}, "trend_signal": 0, "fair_value": 33.894423, "relative_strength": 64.469878, "rate_of_change": 1.8108500325563894, "market_dynamics": 0.221533, "expectation": {"probability": 63.5271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.010002, "high": 87.610001, "low": 72.300003, "close": 87.639999, "volume": 8428}, "trend_line": 54.650107, "activity_lines": {"activity_5": 73.325333, "activity_10": 60.875727, "activity_20": 55.167667, "activity_30": 54.479333}, "trend_signal": 0, "fair_value": 34.392067, "relative_strength": 76.494192, "rate_of_change": 1.8898830367958246, "market_dynamics": 0.949462, "expectation": {"probability": 64.1497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.010002, "high": 110.589996, "low": 85.040001, "close": 110.589996, "volume": 9860}, "trend_line": 56.443607, "activity_lines": {"activity_5": 88.390665, "activity_10": 71.199999, "activity_20": 60.622619, "activity_30": 58.088358}, "trend_signal": 1, "fair_value": 35.09113, "relative_strength": 118.200921, "rate_of_change": 3.281786804186864, "market_dynamics": 1.363425, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.349998, "high": 117.330002, "low": 100.0, "close": 102.455002, "volume": 8867}, "trend_line": 57.958274, "activity_lines": {"activity_5": 96.179, "activity_10": 78.879272, "activity_20": 65.024405, "activity_30": 61.056835}, "trend_signal": 1, "fair_value": 35.703529, "relative_strength": 97.44497, "rate_of_change": 2.6835049716082158, "market_dynamics": 1.624558, "expectation": {"probability": 64.408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.690002, "high": 126.0, "low": 91.5, "close": 125.400002, "volume": 9362}, "trend_line": 59.985, "activity_lines": {"activity_5": 108.245667, "activity_10": 89.665273, "activity_20": 71.376286, "activity_30": 65.407914}, "trend_signal": 1, "fair_value": 36.511606, "relative_strength": 127.368475, "rate_of_change": 3.496870869550043, "market_dynamics": 1.680007, "expectation": {"probability": 61.2883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.5, "high": 142.979996, "low": 120.779999, "close": 138.740005, "volume": 10535}, "trend_line": 62.293334, "activity_lines": {"activity_5": 120.765669, "activity_10": 101.352456, "activity_20": 78.655167, "activity_30": 70.488882}, "trend_signal": 1, "fair_value": 37.424359, "relative_strength": 143.504529, "rate_of_change": 3.848185379678257, "market_dynamics": 1.726734, "expectation": {"probability": 61.9197, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dda2461d-4b58-4222-8e8b-873d590945d3/", "share_image": "https://sharemaestro.com/terminal/dda2461d-4b58-4222-8e8b-873d590945d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}