{"ticker": {"uuid": "dda313cb-6adf-45e8-82a2-9d0208c85e84", "symbol": "RGEN", "name": "Repligen Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGEN rose 8.54%, moving from 114.20 to 123.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.99 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.95"}, {"label": "12-Week Change", "value": "8.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.99"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.61, "high": 126.6799, "low": 112.0, "close": 123.95, "volume": 4446967}, "trend_line": 138.500667, "activity_lines": {"activity_5": 116.848, "activity_10": 117.895273, "activity_20": 120.500762, "activity_30": 128.492387}, "trend_signal": 0, "fair_value": 148.242019, "relative_strength": -24.992467, "rate_of_change": -0.6006990198852815, "market_dynamics": 0.109597, "expectation": {"probability": 50.4912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 165.23, "high": 173.67, "low": 159.35, "close": 162.19, "volume": 1914972}, "trend_line": 171.052333, "activity_lines": {"activity_5": 164.235333, "activity_10": 162.509455, "activity_20": 165.412762, "activity_30": 168.441355}, "trend_signal": 0, "fair_value": 194.064936, "relative_strength": -25.667867, "rate_of_change": -0.7177863937918166, "market_dynamics": -0.308175, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.98, "high": 168.05, "low": 157.03, "close": 157.46, "volume": 2776431}, "trend_line": 170.436667, "activity_lines": {"activity_5": 162.608667, "activity_10": 161.575818, "activity_20": 164.15, "activity_30": 167.56443}, "trend_signal": 0, "fair_value": 194.333333, "relative_strength": -30.261237, "rate_of_change": -0.3599284436535598, "market_dynamics": -0.105289, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.53, "high": 153.69, "low": 144.75, "close": 149.57, "volume": 2879881}, "trend_line": 169.703, "activity_lines": {"activity_5": 157.986667, "activity_10": 159.296364, "activity_20": 162.315286, "activity_30": 166.218194}, "trend_signal": 0, "fair_value": 194.545321, "relative_strength": -32.536835, "rate_of_change": -0.43046312329024655, "market_dynamics": -0.238421, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 149.7, "high": 151.35, "low": 135.37, "close": 141.46, "volume": 4472988}, "trend_line": 168.216667, "activity_lines": {"activity_5": 151.306667, "activity_10": 155.987091, "activity_20": 159.914571, "activity_30": 164.396065}, "trend_signal": 0, "fair_value": 194.640256, "relative_strength": -36.963838, "rate_of_change": -0.8758436798406639, "market_dynamics": -0.410744, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 141.42, "high": 144.73, "low": 134.64, "close": 141.54, "volume": 1901918}, "trend_line": 167.490667, "activity_lines": {"activity_5": 146.624, "activity_10": 153.140182, "activity_20": 157.723238, "activity_30": 162.674989}, "trend_signal": 0, "fair_value": 194.739038, "relative_strength": -35.950704, "rate_of_change": -0.4315862470393609, "market_dynamics": -0.61859, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.91, "high": 153.39, "low": 141.18, "close": 150.49, "volume": 2960156}, "trend_line": 167.012333, "activity_lines": {"activity_5": 146.639333, "activity_10": 152.104, "activity_20": 156.615048, "activity_30": 161.578172}, "trend_signal": 0, "fair_value": 194.842756, "relative_strength": -33.829116, "rate_of_change": -0.28558845013136736, "market_dynamics": -0.718491, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.76, "high": 177.18, "low": 149.74, "close": 175.34, "volume": 4394659}, "trend_line": 167.272333, "activity_lines": {"activity_5": 155.718, "activity_10": 155.761818, "activity_20": 157.98281, "activity_30": 162.115441}, "trend_signal": 0, "fair_value": 195.105449, "relative_strength": -21.679239, "rate_of_change": 0.15567712595212407, "market_dynamics": -0.248859, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.18, "high": 180.82, "low": 165.04, "close": 174.22, "volume": 3523014}, "trend_line": 167.436, "activity_lines": {"activity_5": 163.231333, "activity_10": 158.791273, "activity_20": 159.30419, "activity_30": 162.563677}, "trend_signal": 0, "fair_value": 195.254872, "relative_strength": -23.210427, "rate_of_change": 0.09784463280009599, "market_dynamics": 0.175092, "expectation": {"probability": 60.8458, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.22, "high": 181.26, "low": 162.3, "close": 172.83, "volume": 3332907}, "trend_line": 168.055, "activity_lines": {"activity_5": 168.638, "activity_10": 161.295818, "activity_20": 160.455333, "activity_30": 162.911677}, "trend_signal": 0, "fair_value": 195.383462, "relative_strength": -20.690997, "rate_of_change": 0.3696934948278744, "market_dynamics": 0.826981, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 172.83, "high": 179.135, "low": 168.0446, "close": 172.21, "volume": 1786491}, "trend_line": 167.86, "activity_lines": {"activity_5": 171.746667, "activity_10": 163.654727, "activity_20": 161.535, "activity_30": 163.179742}, "trend_signal": 0, "fair_value": 195.565, "relative_strength": -18.936246, "rate_of_change": -0.1160334414328602, "market_dynamics": 1.147439, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.96, "high": 176.52, "low": 157.22, "close": 157.8, "volume": 2358223}, "trend_line": 166.91, "activity_lines": {"activity_5": 168.007333, "activity_10": 163.303636, "activity_20": 161.185333, "activity_30": 162.53071}, "trend_signal": 0, "fair_value": 195.604487, "relative_strength": -23.271538, "rate_of_change": -0.5659478136542457, "market_dynamics": 0.912848, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.0, "high": 167.6, "low": 157.21, "close": 164.77, "volume": 1305138}, "trend_line": 165.897333, "activity_lines": {"activity_5": 166.104, "activity_10": 164.299636, "activity_20": 161.549762, "activity_30": 162.392645}, "trend_signal": 0, "fair_value": 195.697949, "relative_strength": -20.401816, "rate_of_change": -0.6067143969804045, "market_dynamics": 0.694732, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.57, "high": 179.27, "low": 164.2001, "close": 175.74, "volume": 2254073}, "trend_line": 165.325, "activity_lines": {"activity_5": 168.562, "activity_10": 167.157273, "activity_20": 162.947381, "activity_30": 163.027656}, "trend_signal": 0, "fair_value": 195.892436, "relative_strength": -17.449191, "rate_of_change": -0.344992285077913, "market_dynamics": 0.564696, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.11, "high": 175.744, "low": 159.54, "close": 161.42, "volume": 2009177}, "trend_line": 164.578, "activity_lines": {"activity_5": 166.145333, "activity_10": 166.935455, "activity_20": 162.973048, "activity_30": 162.77572}, "trend_signal": 0, "fair_value": 195.999872, "relative_strength": -22.273924, "rate_of_change": -0.45183729018598867, "market_dynamics": 0.406278, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.65, "high": 171.17, "low": 156.92, "close": 165.5, "volume": 2761630}, "trend_line": 163.761333, "activity_lines": {"activity_5": 165.849333, "activity_10": 167.092545, "activity_20": 163.409524, "activity_30": 162.835204}, "trend_signal": 0, "fair_value": 196.124936, "relative_strength": -19.023469, "rate_of_change": -0.49621881417929214, "market_dynamics": 0.447046, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.12, "high": 171.2, "low": 160.13, "close": 160.55, "volume": 2047716}, "trend_line": 163.331667, "activity_lines": {"activity_5": 164.350667, "activity_10": 165.914, "activity_20": 163.308524, "activity_30": 162.628022}, "trend_signal": 0, "fair_value": 196.229103, "relative_strength": -18.12252, "rate_of_change": -0.2623732917464695, "market_dynamics": 0.397833, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159.83, "high": 163.87, "low": 157.17, "close": 159.01, "volume": 1820719}, "trend_line": 162.365333, "activity_lines": {"activity_5": 162.155333, "activity_10": 164.272545, "activity_20": 163.059, "activity_30": 162.349204}, "trend_signal": 0, "fair_value": 196.299167, "relative_strength": -18.240199, "rate_of_change": -0.5916390971507182, "market_dynamics": 0.240057, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.09, "high": 158.09, "low": 149.2528, "close": 153.6, "volume": 1822974}, "trend_line": 161.943, "activity_lines": {"activity_5": 158.540667, "activity_10": 161.944364, "activity_20": 162.260762, "activity_30": 161.783699}, "trend_signal": 0, "fair_value": 196.190833, "relative_strength": -21.400495, "rate_of_change": -0.26011279144174243, "market_dynamics": 0.174906, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.21, "high": 164.24, "low": 146.71, "close": 152.74, "volume": 3905514}, "trend_line": 161.360333, "activity_lines": {"activity_5": 156.115333, "activity_10": 159.834727, "activity_20": 161.407524, "activity_30": 161.189957}, "trend_signal": 0, "fair_value": 196.075256, "relative_strength": -21.031715, "rate_of_change": -0.35979758310023585, "market_dynamics": 0.101584, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 151.56, "high": 155.5, "low": 140.88, "close": 145.97, "volume": 4421840}, "trend_line": 160.884333, "activity_lines": {"activity_5": 152.012, "activity_10": 156.859455, "activity_20": 159.996571, "activity_30": 160.197032}, "trend_signal": 0, "fair_value": 195.881154, "relative_strength": -21.693115, "rate_of_change": -0.29499195443529425, "market_dynamics": -0.052183, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.29, "high": 146.79, "low": 118.08, "close": 119.58, "volume": 4149979}, "trend_line": 159.258333, "activity_lines": {"activity_5": 140.414, "activity_10": 149.563091, "activity_20": 156.173667, "activity_30": 157.532237}, "trend_signal": 0, "fair_value": 195.579936, "relative_strength": -33.38048, "rate_of_change": -1.0106639780767246, "market_dynamics": -0.32123, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.78, "high": 151.02, "low": 110.45, "close": 150.36, "volume": 7159805}, "trend_line": 158.859, "activity_lines": {"activity_5": 141.807333, "activity_10": 148.558, "activity_20": 155.485095, "activity_30": 156.958151}, "trend_signal": 0, "fair_value": 195.249038, "relative_strength": -20.588252, "rate_of_change": -0.2507454350912893, "market_dynamics": -0.353799, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.21, "high": 153.58, "low": 142.68, "close": 147.56, "volume": 3168507}, "trend_line": 157.976667, "activity_lines": {"activity_5": 142.844, "activity_10": 147.305818, "activity_20": 154.563667, "activity_30": 156.229183}, "trend_signal": 0, "fair_value": 194.876987, "relative_strength": -23.388813, "rate_of_change": -0.5554189564330738, "market_dynamics": -0.566678, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.66, "high": 162.08, "low": 144.02, "close": 150.6, "volume": 2767595}, "trend_line": 157.460333, "activity_lines": {"activity_5": 145.296667, "activity_10": 147.118727, "activity_20": 153.941333, "activity_30": 155.753269}, "trend_signal": 0, "fair_value": 194.601923, "relative_strength": -22.682883, "rate_of_change": -0.3268419379932864, "market_dynamics": -0.577666, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 152.09, "high": 162.62, "low": 150.665, "close": 161.78, "volume": 1625444}, "trend_line": 157.798667, "activity_lines": {"activity_5": 151.618667, "activity_10": 149.161091, "activity_20": 154.340238, "activity_30": 156.031957}, "trend_signal": 0, "fair_value": 194.440321, "relative_strength": -17.092987, "rate_of_change": 0.21486935379464953, "market_dynamics": -0.356907, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.66, "high": 165.03, "low": 154.75, "close": 164.94, "volume": 2555264}, "trend_line": 157.958, "activity_lines": {"activity_5": 157.94, "activity_10": 151.845636, "activity_20": 154.943714, "activity_30": 156.492688}, "trend_signal": 0, "fair_value": 194.290385, "relative_strength": -14.856548, "rate_of_change": 0.10097233584362517, "market_dynamics": -0.248452, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.6, "high": 166.29, "low": 151.9, "close": 159.27, "volume": 3855933}, "trend_line": 158.201, "activity_lines": {"activity_5": 159.347333, "activity_10": 153.419455, "activity_20": 154.938381, "activity_30": 156.577333}, "trend_signal": 0, "fair_value": 194.151731, "relative_strength": -17.68733, "rate_of_change": 0.15383836209625026, "market_dynamics": -0.040559, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.6, "high": 187.87, "low": 159.2501, "close": 181.215, "volume": 4160336}, "trend_line": 158.933167, "activity_lines": {"activity_5": 167.475667, "activity_10": 158.978545, "activity_20": 157.099571, "activity_30": 158.062108}, "trend_signal": 0, "fair_value": 194.070417, "relative_strength": -8.82706, "rate_of_change": 0.46280807327387563, "market_dynamics": 0.371579, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 182.52, "high": 186.16, "low": 175.94, "close": 182.72, "volume": 2313189}, "trend_line": 159.323167, "activity_lines": {"activity_5": 173.862, "activity_10": 164.309182, "activity_20": 159.370786, "activity_30": 159.596742}, "trend_signal": 1, "fair_value": 193.987276, "relative_strength": -8.277268, "rate_of_change": 0.2453861628517192, "market_dynamics": 0.614056, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 182.89, "high": 188.31, "low": 179.55, "close": 179.8, "volume": 1262451}, "trend_line": 159.741167, "activity_lines": {"activity_5": 177.133667, "activity_10": 168.563818, "activity_20": 161.31681, "activity_30": 160.917828}, "trend_signal": 1, "fair_value": 193.911442, "relative_strength": -9.32273, "rate_of_change": 0.2623598362189084, "market_dynamics": 0.750921, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 176.79, "high": 184.44, "low": 167.57, "close": 171.63, "volume": 1871116}, "trend_line": 160.055833, "activity_lines": {"activity_5": 176.480667, "activity_10": 170.717909, "activity_20": 162.448595, "activity_30": 161.684849}, "trend_signal": 1, "fair_value": 193.675994, "relative_strength": -10.13866, "rate_of_change": 0.1969849137261009, "market_dynamics": 0.831585, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171.4, "high": 181.685, "low": 169.42, "close": 173.21, "volume": 2735822}, "trend_line": 160.580833, "activity_lines": {"activity_5": 175.908333, "activity_10": 172.212909, "activity_20": 163.665, "activity_30": 162.533505}, "trend_signal": 1, "fair_value": 193.405096, "relative_strength": -11.38617, "rate_of_change": 0.3280105386724679, "market_dynamics": 0.715743, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.01, "high": 178.81, "low": 167.4, "close": 178.02, "volume": 3103412}, "trend_line": 161.529167, "activity_lines": {"activity_5": 176.01, "activity_10": 174.167, "activity_20": 165.29931, "activity_30": 163.658613}, "trend_signal": 1, "fair_value": 193.140353, "relative_strength": -10.569879, "rate_of_change": 0.5905648776899721, "market_dynamics": 0.695731, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 178.6, "high": 204.0, "low": 177.125, "close": 193.4, "volume": 4583453}, "trend_line": 163.2605, "activity_lines": {"activity_5": 181.451333, "activity_10": 178.363636, "activity_20": 168.387524, "activity_30": 165.714796}, "trend_signal": 1, "fair_value": 193.098045, "relative_strength": -2.626668, "rate_of_change": 1.071839242506591, "market_dynamics": 0.850998, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.51, "high": 197.05, "low": 185.65, "close": 196.17, "volume": 2980793}, "trend_line": 165.0815, "activity_lines": {"activity_5": 187.104, "activity_10": 182.285727, "activity_20": 171.587262, "activity_30": 167.837989}, "trend_signal": 1, "fair_value": 192.932083, "relative_strength": -1.714773, "rate_of_change": 1.1153953344501566, "market_dynamics": 1.064023, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 193.49, "high": 208.16, "low": 192.69, "close": 205.0, "volume": 2176330}, "trend_line": 166.8985, "activity_lines": {"activity_5": 194.608667, "activity_10": 187.188, "activity_20": 175.481905, "activity_30": 170.413376}, "trend_signal": 1, "fair_value": 192.795801, "relative_strength": 1.442729, "rate_of_change": 1.1006684577012005, "market_dynamics": 1.237229, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 205.24, "high": 211.13, "low": 195.7, "close": 208.42, "volume": 2681051}, "trend_line": 168.001167, "activity_lines": {"activity_5": 201.028667, "activity_10": 191.983727, "activity_20": 179.490595, "activity_30": 173.092183}, "trend_signal": 1, "fair_value": 192.757788, "relative_strength": 5.349707, "rate_of_change": 0.6606811924612843, "market_dynamics": 1.434164, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 206.0, "high": 207.87, "low": 187.8, "close": 196.52, "volume": 3724420}, "trend_line": 168.7445, "activity_lines": {"activity_5": 201.134667, "activity_10": 193.722182, "activity_20": 182.130667, "activity_30": 174.932108}, "trend_signal": 1, "fair_value": 192.656058, "relative_strength": -1.465477, "rate_of_change": 0.44245704555134335, "market_dynamics": 1.477281, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 194.68, "high": 198.585, "low": 189.5, "close": 195.52, "volume": 2754143}, "trend_line": 169.500833, "activity_lines": {"activity_5": 199.674, "activity_10": 195.000545, "activity_20": 184.471119, "activity_30": 176.659559}, "trend_signal": 1, "fair_value": 192.715865, "relative_strength": -3.122436, "rate_of_change": 0.4482119417225523, "market_dynamics": 1.389233, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 196.45, "high": 203.13, "low": 190.0, "close": 195.47, "volume": 1591210}, "trend_line": 170.276167, "activity_lines": {"activity_5": 198.055333, "activity_10": 196.037091, "activity_20": 186.603095, "activity_30": 178.334989}, "trend_signal": 1, "fair_value": 192.720801, "relative_strength": -1.126787, "rate_of_change": 0.457421940811339, "market_dynamics": 1.217757, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.72, "high": 196.55, "low": 189.44, "close": 189.93, "volume": 2019385}, "trend_line": 171.347167, "activity_lines": {"activity_5": 194.636667, "activity_10": 195.781455, "activity_20": 187.971738, "activity_30": 179.602978}, "trend_signal": 1, "fair_value": 192.630673, "relative_strength": -2.284196, "rate_of_change": 0.6289782174859658, "market_dynamics": 0.91825, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 191.94, "high": 200.23, "low": 190.7, "close": 198.03, "volume": 1684531}, "trend_line": 172.455833, "activity_lines": {"activity_5": 194.922667, "activity_10": 196.665818, "activity_20": 189.77681, "activity_30": 181.324452}, "trend_signal": 1, "fair_value": 192.72375, "relative_strength": -0.770271, "rate_of_change": 0.6470290810235569, "market_dynamics": 0.58916, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 197.51, "high": 198.0, "low": 182.56, "close": 183.92, "volume": 1617937}, "trend_line": 172.7285, "activity_lines": {"activity_5": 191.198, "activity_10": 194.533455, "activity_20": 190.011071, "activity_30": 182.064075}, "trend_signal": 1, "fair_value": 192.649904, "relative_strength": -6.892605, "rate_of_change": 0.15810830822984354, "market_dynamics": 0.172735, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.98, "high": 184.98, "low": 172.795, "close": 173.81, "volume": 2375502}, "trend_line": 173.1415, "activity_lines": {"activity_5": 184.943333, "activity_10": 190.455636, "activity_20": 189.109333, "activity_30": 182.133849}, "trend_signal": 1, "fair_value": 192.442917, "relative_strength": -10.844048, "rate_of_change": 0.239103564264155, "market_dynamics": -0.205799, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 173.51, "high": 182.21, "low": 169.74, "close": 171.53, "volume": 2162658}, "trend_line": 173.3425, "activity_lines": {"activity_5": 179.376, "activity_10": 186.319455, "activity_20": 187.879929, "activity_30": 182.029882}, "trend_signal": 1, "fair_value": 192.17516, "relative_strength": -10.958508, "rate_of_change": 0.11609001885740473, "market_dynamics": -0.536495, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.76, "high": 174.73, "low": 152.19, "close": 157.14, "volume": 2727977}, "trend_line": 173.228833, "activity_lines": {"activity_5": 170.608, "activity_10": 180.014909, "activity_20": 185.233619, "activity_30": 180.984559}, "trend_signal": 0, "fair_value": 191.782981, "relative_strength": -13.215589, "rate_of_change": -0.0655736475474811, "market_dynamics": -0.838574, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.03, "high": 174.3, "low": 154.87, "close": 166.58, "volume": 2349036}, "trend_line": 173.481167, "activity_lines": {"activity_5": 167.172667, "activity_10": 176.296909, "activity_20": 183.5235, "activity_30": 180.555602}, "trend_signal": 0, "fair_value": 191.493686, "relative_strength": -11.152733, "rate_of_change": 0.14566512723663647, "market_dynamics": -0.911794, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.91, "high": 172.0, "low": 151.82, "close": 167.05, "volume": 3395651}, "trend_line": 173.9295, "activity_lines": {"activity_5": 165.990667, "activity_10": 173.425091, "activity_20": 181.823333, "activity_30": 180.140688}, "trend_signal": 0, "fair_value": 191.360673, "relative_strength": -11.365203, "rate_of_change": 0.25843323961499004, "market_dynamics": -0.83902, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.68, "high": 169.215, "low": 161.765, "close": 166.81, "volume": 2068393}, "trend_line": 174.3985, "activity_lines": {"activity_5": 165.853333, "activity_10": 171.045455, "activity_20": 180.167762, "activity_30": 179.681366}, "trend_signal": 0, "fair_value": 191.32766, "relative_strength": -12.446767, "rate_of_change": 0.26964948441754993, "market_dynamics": -0.864055, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.8, "high": 176.94, "low": 163.065, "close": 171.94, "volume": 2299796}, "trend_line": 175.264167, "activity_lines": {"activity_5": 167.892667, "activity_10": 170.120545, "activity_20": 179.076524, "activity_30": 179.522753}, "trend_signal": 0, "fair_value": 191.275994, "relative_strength": -11.312849, "rate_of_change": 0.49637296192339586, "market_dynamics": -0.832556, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 171.62, "high": 174.36, "low": 157.21, "close": 158.16, "volume": 1927994}, "trend_line": 176.550167, "activity_lines": {"activity_5": 165.311333, "activity_10": 167.118, "activity_20": 176.710333, "activity_30": 178.419258}, "trend_signal": 0, "fair_value": 191.119263, "relative_strength": -18.983161, "rate_of_change": 0.7337495290751597, "market_dynamics": -0.918838, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.29, "high": 159.56, "low": 147.0, "close": 149.09, "volume": 2784076}, "trend_line": 176.507833, "activity_lines": {"activity_5": 159.638667, "activity_10": 163.044, "activity_20": 173.544476, "activity_30": 176.647634}, "trend_signal": 0, "fair_value": 190.935288, "relative_strength": -21.895155, "rate_of_change": -0.02397845367089489, "market_dynamics": -1.038377, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.61, "high": 154.02, "low": 144.84, "close": 145.78, "volume": 2488455}, "trend_line": 176.4485, "activity_lines": {"activity_5": 154.028667, "activity_10": 159.258, "activity_20": 170.178238, "activity_30": 174.665194}, "trend_signal": 0, "fair_value": 190.642083, "relative_strength": -25.154874, "rate_of_change": -0.033614938777254945, "market_dynamics": -1.074875, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.07, "high": 144.74, "low": 122.92, "close": 125.62, "volume": 5644000}, "trend_line": 175.615833, "activity_lines": {"activity_5": 143.116667, "activity_10": 152.5, "activity_20": 165.045524, "activity_30": 171.385935}, "trend_signal": 0, "fair_value": 190.18234, "relative_strength": -37.205552, "rate_of_change": -0.4719036999464357, "market_dynamics": -1.100435, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.6, "high": 129.86, "low": 113.5, "close": 125.32, "volume": 5463829}, "trend_line": 174.4005, "activity_lines": {"activity_5": 134.850667, "activity_10": 146.563636, "activity_20": 160.207, "activity_30": 168.141043}, "trend_signal": 0, "fair_value": 189.75734, "relative_strength": -37.038732, "rate_of_change": -0.6920406772207238, "market_dynamics": -1.026254, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.71, "high": 129.23, "low": 120.97, "close": 126.06, "volume": 4571652}, "trend_line": 173.1045, "activity_lines": {"activity_5": 129.939333, "activity_10": 141.602, "activity_20": 155.776333, "activity_30": 165.022301}, "trend_signal": 0, "fair_value": 189.271186, "relative_strength": -36.265835, "rate_of_change": -0.7431171355586665, "market_dynamics": -1.028002, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.94, "high": 127.65, "low": 119.76, "close": 120.08, "volume": 1955290}, "trend_line": 171.798167, "activity_lines": {"activity_5": 125.174667, "activity_10": 136.118182, "activity_20": 151.152048, "activity_30": 161.601366}, "trend_signal": 0, "fair_value": 188.721827, "relative_strength": -40.970975, "rate_of_change": -0.7546499368878308, "market_dynamics": -1.098438, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.63, "high": 129.16, "low": 117.63, "close": 125.92, "volume": 3424792}, "trend_line": 169.955, "activity_lines": {"activity_5": 124.290667, "activity_10": 132.541636, "activity_20": 147.504619, "activity_30": 158.641484}, "trend_signal": 0, "fair_value": 188.246058, "relative_strength": -37.506722, "rate_of_change": -1.0728676750084265, "market_dynamics": -1.125078, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.92, "high": 137.51, "low": 121.3, "close": 123.81, "volume": 4358369}, "trend_line": 167.991333, "activity_lines": {"activity_5": 124.027333, "activity_10": 129.329273, "activity_20": 143.992429, "activity_30": 155.664387}, "trend_signal": 0, "fair_value": 187.694071, "relative_strength": -35.383024, "rate_of_change": -1.1554040775499486, "market_dynamics": -1.094044, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.5, "high": 143.775, "low": 122.89, "close": 140.79, "volume": 4162864}, "trend_line": 166.691, "activity_lines": {"activity_5": 129.544667, "activity_10": 129.986, "activity_20": 142.438857, "activity_30": 153.909462}, "trend_signal": 0, "fair_value": 187.021571, "relative_strength": -24.017938, "rate_of_change": -0.7740476706616732, "market_dynamics": -0.881466, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.41, "high": 172.65, "low": 136.41, "close": 161.67, "volume": 7237206}, "trend_line": 166.359, "activity_lines": {"activity_5": 140.990667, "activity_10": 135.005455, "activity_20": 143.134238, "activity_30": 153.585527}, "trend_signal": 0, "fair_value": 186.451186, "relative_strength": -9.517231, "rate_of_change": -0.19917092104552353, "market_dynamics": -0.320383, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.94, "high": 168.22, "low": 150.94, "close": 165.16, "volume": 3561262}, "trend_line": 166.090667, "activity_lines": {"activity_5": 151.226, "activity_10": 140.595636, "activity_20": 144.296571, "activity_30": 153.508172}, "trend_signal": 0, "fair_value": 185.856314, "relative_strength": -7.42728, "rate_of_change": -0.1612975552870675, "market_dynamics": 0.104755, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.75, "high": 166.73, "low": 140.19, "close": 147.55, "volume": 5293838}, "trend_line": 165.075, "activity_lines": {"activity_5": 152.586, "activity_10": 142.691818, "activity_20": 143.938286, "activity_30": 152.312}, "trend_signal": 0, "fair_value": 185.118237, "relative_strength": -21.074242, "rate_of_change": -0.6115135897431296, "market_dynamics": 0.47116, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.0, "high": 156.89, "low": 145.03, "close": 146.8, "volume": 2748702}, "trend_line": 163.521667, "activity_lines": {"activity_5": 152.254, "activity_10": 144.619455, "activity_20": 143.681762, "activity_30": 151.132968}, "trend_signal": 0, "fair_value": 184.291122, "relative_strength": -21.714927, "rate_of_change": -0.9409862183855706, "market_dynamics": 0.552057, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.95, "high": 152.92, "low": 142.65, "close": 150.93, "volume": 5694310}, "trend_line": 162.013667, "activity_lines": {"activity_5": 151.766, "activity_10": 146.912909, "activity_20": 143.94719, "activity_30": 150.320602}, "trend_signal": 0, "fair_value": 183.384135, "relative_strength": -18.271699, "rate_of_change": -0.9222019489319477, "market_dynamics": 0.553078, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.08, "high": 151.0, "low": 139.41, "close": 147.07, "volume": 3502077}, "trend_line": 160.082667, "activity_lines": {"activity_5": 149.315333, "activity_10": 148.038909, "activity_20": 143.943095, "activity_30": 149.356495}, "trend_signal": 0, "fair_value": 182.435673, "relative_strength": -15.009503, "rate_of_change": -1.1918747570845438, "market_dynamics": 0.492746, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.94, "high": 148.48, "low": 138.8, "close": 139.99, "volume": 3581229}, "trend_line": 157.801667, "activity_lines": {"activity_5": 145.478, "activity_10": 147.495636, "activity_20": 143.312667, "activity_30": 148.060194}, "trend_signal": 0, "fair_value": 181.365737, "relative_strength": -23.042187, "rate_of_change": -1.4248888044824852, "market_dynamics": 0.401337, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.11, "high": 150.84, "low": 135.88, "close": 142.97, "volume": 3707522}, "trend_line": 156.016667, "activity_lines": {"activity_5": 144.312, "activity_10": 147.132182, "activity_20": 143.092667, "activity_30": 147.103312}, "trend_signal": 0, "fair_value": 180.210032, "relative_strength": -21.954051, "rate_of_change": -1.1311667575729707, "market_dynamics": 0.48217, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.05, "high": 149.91, "low": 137.2625, "close": 145.93, "volume": 3461881}, "trend_line": 154.363667, "activity_lines": {"activity_5": 144.438, "activity_10": 146.996909, "activity_20": 143.269238, "activity_30": 146.452559}, "trend_signal": 0, "fair_value": 179.340353, "relative_strength": -20.563248, "rate_of_change": -1.0595021876733335, "market_dynamics": 0.406515, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.22, "high": 149.37, "low": 135.982, "close": 136.71, "volume": 2177635}, "trend_line": 152.405, "activity_lines": {"activity_5": 141.548667, "activity_10": 144.783091, "activity_20": 142.667143, "activity_30": 145.313613}, "trend_signal": 0, "fair_value": 178.557853, "relative_strength": -25.12162, "rate_of_change": -1.2688652958730187, "market_dynamics": 0.326885, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.7, "high": 140.89, "low": 133.34, "close": 138.82, "volume": 2295085}, "trend_line": 150.701333, "activity_lines": {"activity_5": 140.310667, "activity_10": 143.027091, "activity_20": 142.433762, "activity_30": 144.437161}, "trend_signal": 0, "fair_value": 177.736699, "relative_strength": -24.354622, "rate_of_change": -1.1178550572487753, "market_dynamics": 0.308303, "expectation": {"probability": 48.508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.66, "high": 154.11, "low": 136.94, "close": 146.95, "volume": 3369034}, "trend_line": 148.998667, "activity_lines": {"activity_5": 142.332667, "activity_10": 143.164727, "activity_20": 143.066762, "activity_30": 144.19514}, "trend_signal": 0, "fair_value": 176.916186, "relative_strength": -19.61681, "rate_of_change": -1.1298280951502888, "market_dynamics": 0.318354, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.47, "high": 150.15, "low": 134.28, "close": 135.45, "volume": 3013900}, "trend_line": 147.383, "activity_lines": {"activity_5": 140.057333, "activity_10": 141.542545, "activity_20": 142.614714, "activity_30": 143.321032}, "trend_signal": 0, "fair_value": 175.922276, "relative_strength": -25.744093, "rate_of_change": -1.084349969385969, "market_dynamics": 0.172341, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.5, "high": 139.25, "low": 133.56, "close": 138.61, "volume": 2183353}, "trend_line": 146.209667, "activity_lines": {"activity_5": 139.336667, "activity_10": 140.714909, "activity_20": 142.51281, "activity_30": 142.755032}, "trend_signal": 0, "fair_value": 175.100417, "relative_strength": -22.264794, "rate_of_change": -0.7961114918274248, "market_dynamics": 0.055551, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.64, "high": 150.78, "low": 136.405, "close": 140.7, "volume": 2213943}, "trend_line": 145.182, "activity_lines": {"activity_5": 139.800667, "activity_10": 140.416182, "activity_20": 142.548095, "activity_30": 142.39957}, "trend_signal": 0, "fair_value": 174.345288, "relative_strength": -24.721141, "rate_of_change": -0.7028721295152174, "market_dynamics": -0.127438, "expectation": {"probability": 47.5784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.8, "high": 154.48, "low": 121.52, "close": 124.73, "volume": 5833830}, "trend_line": 144.101667, "activity_lines": {"activity_5": 134.675333, "activity_10": 137.399818, "activity_20": 140.98919, "activity_30": 141.080086}, "trend_signal": 0, "fair_value": 173.318622, "relative_strength": -30.382857, "rate_of_change": -0.744123238417983, "market_dynamics": -0.379382, "expectation": {"probability": 49.6211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.1, "high": 145.205, "low": 121.53, "close": 142.58, "volume": 4118326}, "trend_line": 143.301667, "activity_lines": {"activity_5": 136.439333, "activity_10": 138.035091, "activity_20": 141.136619, "activity_30": 140.981914}, "trend_signal": 0, "fair_value": 172.399199, "relative_strength": -21.298969, "rate_of_change": -0.5551635984891021, "market_dynamics": -0.309913, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.85, "high": 150.79, "low": 142.17, "close": 150.54, "volume": 1603567}, "trend_line": 142.751333, "activity_lines": {"activity_5": 141.148, "activity_10": 140.070545, "activity_20": 141.935, "activity_30": 141.448903}, "trend_signal": 0, "fair_value": 171.679071, "relative_strength": -16.9671, "rate_of_change": -0.38403879837630966, "market_dynamics": -0.145635, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.08, "high": 152.77, "low": 142.15, "close": 149.2, "volume": 2438941}, "trend_line": 142.164333, "activity_lines": {"activity_5": 144.404, "activity_10": 141.724727, "activity_20": 142.488524, "activity_30": 141.864946}, "trend_signal": 0, "fair_value": 171.048045, "relative_strength": -19.778404, "rate_of_change": -0.41120456647503895, "market_dynamics": 0.093592, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.35, "high": 158.07, "low": 149.965, "close": 156.41, "volume": 2225862}, "trend_line": 141.646667, "activity_lines": {"activity_5": 149.357333, "activity_10": 144.630364, "activity_20": 143.60781, "activity_30": 142.784022}, "trend_signal": 1, "fair_value": 170.349263, "relative_strength": -15.83212, "rate_of_change": -0.3641321202555013, "market_dynamics": 0.430507, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.37, "high": 161.235, "low": 143.91, "close": 144.46, "volume": 3801856}, "trend_line": 141.19, "activity_lines": {"activity_5": 149.28, "activity_10": 145.005091, "activity_20": 143.514619, "activity_30": 142.965527}, "trend_signal": 1, "fair_value": 169.578814, "relative_strength": -19.729689, "rate_of_change": -0.3223986908213026, "market_dynamics": 0.580455, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.05, "high": 147.99, "low": 141.2, "close": 145.54, "volume": 1191546}, "trend_line": 141.071667, "activity_lines": {"activity_5": 148.247333, "activity_10": 145.473636, "activity_20": 143.606238, "activity_30": 143.246172}, "trend_signal": 1, "fair_value": 168.814071, "relative_strength": -19.131042, "rate_of_change": -0.08381117642893045, "market_dynamics": 0.615211, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.17, "high": 152.46, "low": 140.62, "close": 149.9, "volume": 1274245}, "trend_line": 141.209, "activity_lines": {"activity_5": 148.470667, "activity_10": 146.760545, "activity_20": 144.206524, "activity_30": 143.815742}, "trend_signal": 1, "fair_value": 168.449391, "relative_strength": -15.378857, "rate_of_change": 0.09734981015005116, "market_dynamics": 0.678318, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.56, "high": 158.775, "low": 149.15, "close": 154.86, "volume": 1959089}, "trend_line": 142.183667, "activity_lines": {"activity_5": 150.39, "activity_10": 148.686545, "activity_20": 145.268, "activity_30": 144.696452}, "trend_signal": 1, "fair_value": 168.203237, "relative_strength": -10.007175, "rate_of_change": 0.6902300844847076, "market_dynamics": 0.7371, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.64, "high": 165.4, "low": 150.23, "close": 160.51, "volume": 3332575}, "trend_line": 143.356667, "activity_lines": {"activity_5": 153.815333, "activity_10": 151.344364, "activity_20": 146.82919, "activity_30": 145.878796}, "trend_signal": 1, "fair_value": 168.053878, "relative_strength": -8.716956, "rate_of_change": 0.8249892725020049, "market_dynamics": 0.922072, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.07, "high": 170.48, "low": 157.58, "close": 165.89, "volume": 2101194}, "trend_line": 144.684333, "activity_lines": {"activity_5": 158.760667, "activity_10": 154.620182, "activity_20": 148.857143, "activity_30": 147.332559}, "trend_signal": 1, "fair_value": 167.899391, "relative_strength": -6.282964, "rate_of_change": 0.9261278375005901, "market_dynamics": 1.154457, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.56, "high": 182.52, "low": 163.9, "close": 166.21, "volume": 3446008}, "trend_line": 146.222, "activity_lines": {"activity_5": 162.384, "activity_10": 157.205818, "activity_20": 150.825952, "activity_30": 148.721312}, "trend_signal": 1, "fair_value": 167.676699, "relative_strength": -3.999644, "rate_of_change": 1.0627736729449475, "market_dynamics": 1.415044, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.7, "high": 165.09, "low": 154.68, "close": 156.05, "volume": 2242995}, "trend_line": 147.226333, "activity_lines": {"activity_5": 161.242667, "activity_10": 157.514545, "activity_20": 151.702286, "activity_30": 149.355376}, "trend_signal": 1, "fair_value": 167.465673, "relative_strength": -9.061635, "rate_of_change": 0.6868549192324017, "market_dynamics": 1.365978, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.84, "high": 159.51, "low": 143.03, "close": 146.92, "volume": 2550764}, "trend_line": 147.996667, "activity_lines": {"activity_5": 156.648, "activity_10": 156.063091, "activity_20": 151.64681, "activity_30": 149.335613}, "trend_signal": 1, "fair_value": 167.249263, "relative_strength": -15.74902, "rate_of_change": 0.5232311260513369, "market_dynamics": 1.069835, "expectation": {"probability": 53.1872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.29, "high": 169.0, "low": 143.83, "close": 158.99, "volume": 4274496}, "trend_line": 148.603333, "activity_lines": {"activity_5": 156.606, "activity_10": 156.847636, "activity_20": 152.736143, "activity_30": 150.04486}, "trend_signal": 1, "fair_value": 167.037019, "relative_strength": -5.89588, "rate_of_change": 0.40991869093916145, "market_dynamics": 1.132833, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.32, "high": 168.095, "low": 154.29, "close": 159.26, "volume": 3163979}, "trend_line": 148.523, "activity_lines": {"activity_5": 156.755333, "activity_10": 157.634364, "activity_20": 153.745095, "activity_30": 150.732387}, "trend_signal": 1, "fair_value": 166.911763, "relative_strength": -1.660234, "rate_of_change": -0.05405867982785824, "market_dynamics": 0.976805, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.44, "high": 163.78, "low": 147.37, "close": 155.7, "volume": 3344032}, "trend_line": 148.207667, "activity_lines": {"activity_5": 156.16, "activity_10": 157.504727, "activity_20": 154.317667, "activity_30": 151.195419}, "trend_signal": 1, "fair_value": 166.839199, "relative_strength": 0.136986, "rate_of_change": -0.21231257111693785, "market_dynamics": 0.878703, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.17, "high": 152.46, "low": 135.69, "close": 150.62, "volume": 4324537}, "trend_line": 148.31, "activity_lines": {"activity_5": 154.572, "activity_10": 156.266727, "activity_20": 154.364762, "activity_30": 151.351054}, "trend_signal": 1, "fair_value": 166.577596, "relative_strength": 0.088385, "rate_of_change": 0.06904703519826393, "market_dynamics": 0.836143, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.42, "high": 153.89, "low": 135.705, "close": 140.02, "volume": 3526683}, "trend_line": 148.084, "activity_lines": {"activity_5": 149.812667, "activity_10": 153.088364, "activity_20": 153.330095, "activity_30": 150.816215}, "trend_signal": 1, "fair_value": 166.317788, "relative_strength": -6.296466, "rate_of_change": -0.15238352100330327, "market_dynamics": 0.250938, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.67, "high": 146.995, "low": 130.41, "close": 133.41, "volume": 3140669}, "trend_line": 147.5, "activity_lines": {"activity_5": 143.31, "activity_10": 148.978, "activity_20": 151.65919, "activity_30": 149.869505}, "trend_signal": 0, "fair_value": 165.967724, "relative_strength": -7.834532, "rate_of_change": -0.394370762540182, "market_dynamics": -0.251123, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.16, "high": 133.375, "low": 106.775, "close": 111.94, "volume": 5588581}, "trend_line": 146.329, "activity_lines": {"activity_5": 131.356, "activity_10": 141.456727, "activity_20": 147.978238, "activity_30": 147.575312}, "trend_signal": 0, "fair_value": 165.595673, "relative_strength": -13.488942, "rate_of_change": -0.7938983050847405, "market_dynamics": -0.598311, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.78, "high": 124.38, "low": 102.965, "close": 122.86, "volume": 6083071}, "trend_line": 145.758, "activity_lines": {"activity_5": 126.196667, "activity_10": 136.901818, "activity_20": 145.39819, "activity_30": 146.061183}, "trend_signal": 0, "fair_value": 165.372532, "relative_strength": -10.989959, "rate_of_change": -0.39021656677760247, "market_dynamics": -0.817398, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 126.3, "high": 135.81, "low": 123.5, "close": 130.0, "volume": 3594216}, "trend_line": 145.325667, "activity_lines": {"activity_5": 125.606667, "activity_10": 134.433273, "activity_20": 143.592048, "activity_30": 145.044538}, "trend_signal": 0, "fair_value": 165.272532, "relative_strength": -3.089507, "rate_of_change": -0.2966101346066767, "market_dynamics": -0.854227, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.43, "high": 148.94, "low": 125.045, "close": 144.75, "volume": 3295906}, "trend_line": 145.286333, "activity_lines": {"activity_5": 131.308, "activity_10": 135.120182, "activity_20": 143.288476, "activity_30": 145.007398}, "trend_signal": 0, "fair_value": 165.192468, "relative_strength": 1.943118, "rate_of_change": -0.027066106636205324, "market_dynamics": -0.757528, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.6, "high": 148.38, "low": 132.46, "close": 141.51, "volume": 4894451}, "trend_line": 145.446333, "activity_lines": {"activity_5": 135.614, "activity_10": 135.257455, "activity_20": 142.697524, "activity_30": 144.763763}, "trend_signal": 0, "fair_value": 165.093365, "relative_strength": -3.057424, "rate_of_change": 0.1101273579532058, "market_dynamics": -0.59364, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.28, "high": 143.56, "low": 123.1, "close": 123.24, "volume": 4441105}, "trend_line": 144.927, "activity_lines": {"activity_5": 133.29, "activity_10": 132.390727, "activity_20": 140.437524, "activity_30": 143.331097}, "trend_signal": 0, "fair_value": 164.919263, "relative_strength": -14.726756, "rate_of_change": -0.35706159742096577, "market_dynamics": -0.621316, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.86, "high": 135.47, "low": 120.11, "close": 126.5, "volume": 4265713}, "trend_line": 144.245333, "activity_lines": {"activity_5": 131.299333, "activity_10": 130.771636, "activity_20": 138.589048, "activity_30": 142.142258}, "trend_signal": 0, "fair_value": 164.739583, "relative_strength": -17.347125, "rate_of_change": -0.4703519703022932, "market_dynamics": -0.564458, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.94, "high": 129.42, "low": 116.6386, "close": 118.15, "volume": 3254840}, "trend_line": 143.668667, "activity_lines": {"activity_5": 126.282667, "activity_10": 128.165273, "activity_20": 136.036, "activity_30": 140.458688}, "trend_signal": 0, "fair_value": 164.406955, "relative_strength": -20.340184, "rate_of_change": -0.39978139188738177, "market_dynamics": -0.703583, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.88, "high": 123.82, "low": 117.1101, "close": 118.07, "volume": 3358561}, "trend_line": 142.984, "activity_lines": {"activity_5": 122.029333, "activity_10": 126.134727, "activity_20": 133.626524, "activity_30": 138.807161}, "trend_signal": 0, "fair_value": 164.104904, "relative_strength": -21.360662, "rate_of_change": -0.47655972196080193, "market_dynamics": -0.966928, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.01, "high": 130.6835, "low": 115.14, "close": 128.3, "volume": 4028739}, "trend_line": 142.570667, "activity_lines": {"activity_5": 122.964667, "activity_10": 126.363273, "activity_20": 132.366524, "activity_30": 137.859806}, "trend_signal": 0, "fair_value": 163.971186, "relative_strength": -15.872467, "rate_of_change": -0.2890764001566768, "market_dynamics": -0.903919, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.3, "high": 135.3, "low": 127.0, "close": 127.52, "volume": 2630443}, "trend_line": 142.663667, "activity_lines": {"activity_5": 124.520667, "activity_10": 126.542909, "activity_20": 131.185619, "activity_30": 136.888796}, "trend_signal": 0, "fair_value": 163.873558, "relative_strength": -15.79185, "rate_of_change": 0.06523080936418552, "market_dynamics": -0.895108, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.72, "high": 127.72, "low": 116.5, "close": 118.85, "volume": 3936098}, "trend_line": 141.872667, "activity_lines": {"activity_5": 122.901333, "activity_10": 124.862909, "activity_20": 129.361714, "activity_30": 135.35243}, "trend_signal": 0, "fair_value": 163.572083, "relative_strength": -21.303005, "rate_of_change": -0.5544509100554641, "market_dynamics": -0.772511, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.0, "high": 126.61, "low": 115.86, "close": 123.56, "volume": 4064235}, "trend_line": 140.973333, "activity_lines": {"activity_5": 123.362, "activity_10": 124.112182, "activity_20": 128.211905, "activity_30": 134.170968}, "trend_signal": 0, "fair_value": 163.296699, "relative_strength": -21.23858, "rate_of_change": -0.63390223008919, "market_dynamics": -0.490995, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 123.75, "high": 131.43, "low": 122.615, "close": 127.47, "volume": 2042351}, "trend_line": 140.249, "activity_lines": {"activity_5": 124.765333, "activity_10": 124.189455, "activity_20": 127.58919, "activity_30": 133.299785}, "trend_signal": 0, "fair_value": 162.988814, "relative_strength": -19.857407, "rate_of_change": -0.513808522921141, "market_dynamics": -0.363656, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.23, "high": 135.57, "low": 123.34, "close": 130.19, "volume": 2891635}, "trend_line": 139.375, "activity_lines": {"activity_5": 126.448667, "activity_10": 125.075455, "activity_20": 127.318143, "activity_30": 132.650817}, "trend_signal": 0, "fair_value": 162.754263, "relative_strength": -17.732885, "rate_of_change": -0.6231773488580991, "market_dynamics": -0.115209, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.25, "high": 128.25, "low": 115.1861, "close": 116.25, "volume": 3975379}, "trend_line": 138.434667, "activity_lines": {"activity_5": 123.359333, "activity_10": 123.632727, "activity_20": 125.856619, "activity_30": 131.158882}, "trend_signal": 0, "fair_value": 162.20625, "relative_strength": -27.196652, "rate_of_change": -0.6746783856502311, "market_dynamics": 0.01171, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.28, "high": 123.14, "low": 110.85, "close": 121.735, "volume": 6264054}, "trend_line": 137.641167, "activity_lines": {"activity_5": 122.849667, "activity_10": 123.314364, "activity_20": 125.122286, "activity_30": 130.081484}, "trend_signal": 0, "fair_value": 161.61891, "relative_strength": -23.982568, "rate_of_change": -0.5731945741596609, "market_dynamics": 0.146261, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.73, "high": 132.24, "low": 113.43, "close": 118.91, "volume": 6779177}, "trend_line": 136.608167, "activity_lines": {"activity_5": 121.206, "activity_10": 122.569, "activity_20": 124.280643, "activity_30": 128.873022}, "trend_signal": 0, "fair_value": 160.8025, "relative_strength": -23.302307, "rate_of_change": -0.7505022098512046, "market_dynamics": 0.173034, "expectation": {"probability": 51.6278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.86, "high": 118.86, "low": 110.77, "close": 111.43, "volume": 4043969}, "trend_line": 135.1605, "activity_lines": {"activity_5": 117.379, "activity_10": 120.449818, "activity_20": 122.877619, "activity_30": 127.248624}, "trend_signal": 0, "fair_value": 159.905577, "relative_strength": -29.870494, "rate_of_change": -1.0597221467732567, "market_dynamics": -0.072041, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.54, "high": 128.0, "low": 111.23, "close": 124.345, "volume": 3672484}, "trend_line": 133.955, "activity_lines": {"activity_5": 118.926333, "activity_10": 120.799545, "activity_20": 122.840738, "activity_30": 126.550849}, "trend_signal": 0, "fair_value": 159.178622, "relative_strength": -21.591794, "rate_of_change": -0.8919025898838793, "market_dynamics": 0.040668, "expectation": {"probability": 50.9997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.84, "high": 127.48, "low": 119.29, "close": 124.79, "volume": 3307294}, "trend_line": 132.585, "activity_lines": {"activity_5": 121.011667, "activity_10": 121.302091, "activity_20": 122.889405, "activity_30": 125.959559}, "trend_signal": 0, "fair_value": 158.522468, "relative_strength": -20.072351, "rate_of_change": -1.022731514314512, "market_dynamics": 0.024478, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.89, "high": 124.91, "low": 117.61, "close": 122.32, "volume": 3423739}, "trend_line": 131.122, "activity_lines": {"activity_5": 121.704333, "activity_10": 121.405182, "activity_20": 122.641643, "activity_30": 125.297301}, "trend_signal": 0, "fair_value": 157.958237, "relative_strength": -20.857633, "rate_of_change": -1.1034430742542474, "market_dynamics": 0.105723, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.43, "high": 125.31, "low": 112.71, "close": 124.56, "volume": 3075696}, "trend_line": 130.072333, "activity_lines": {"activity_5": 123.104667, "activity_10": 121.852455, "activity_20": 122.609786, "activity_30": 124.873946}, "trend_signal": 0, "fair_value": 157.259455, "relative_strength": -19.552838, "rate_of_change": -0.8005269901313493, "market_dynamics": 0.393189, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.37, "high": 123.26, "low": 113.48, "close": 113.54, "volume": 3627329}, "trend_line": 128.959667, "activity_lines": {"activity_5": 120.455, "activity_10": 120.277909, "activity_20": 121.55431, "activity_30": 123.807344}, "trend_signal": 0, "fair_value": 156.568558, "relative_strength": -27.462523, "rate_of_change": -0.8554209602744577, "market_dynamics": 0.207623, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.24, "high": 126.66, "low": 112.73, "close": 122.3, "volume": 4959600}, "trend_line": 127.736667, "activity_lines": {"activity_5": 120.584667, "activity_10": 120.549364, "activity_20": 121.481738, "activity_30": 123.377688}, "trend_signal": 0, "fair_value": 156.190737, "relative_strength": -22.998928, "rate_of_change": -0.9483585282520922, "market_dynamics": 0.267114, "expectation": {"probability": 51.2065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.93, "high": 128.24, "low": 121.18, "close": 125.61, "volume": 3656466}, "trend_line": 126.615, "activity_lines": {"activity_5": 121.954, "activity_10": 121.566091, "activity_20": 121.815881, "activity_30": 123.240484}, "trend_signal": 0, "fair_value": 155.796506, "relative_strength": -20.032566, "rate_of_change": -0.8781088675188324, "market_dynamics": 0.377601, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.82, "high": 150.15, "low": 123.68, "close": 148.73, "volume": 6037374}, "trend_line": 126.382667, "activity_lines": {"activity_5": 130.975333, "activity_10": 126.616273, "activity_20": 124.340643, "activity_30": 124.667258}, "trend_signal": 0, "fair_value": 155.404455, "relative_strength": -6.202799, "rate_of_change": -0.18349563637799393, "market_dynamics": 0.747662, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.3, "high": 153.02, "low": 143.47, "close": 145.24, "volume": 5112645}, "trend_line": 126.203333, "activity_lines": {"activity_5": 137.072667, "activity_10": 130.541091, "activity_20": 126.427167, "activity_30": 125.88386}, "trend_signal": 0, "fair_value": 155.09484, "relative_strength": -6.027299, "rate_of_change": -0.14189762271751807, "market_dynamics": 1.266976, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.69, "high": 157.21, "low": 145.01, "close": 152.6, "volume": 4634987}, "trend_line": 126.622667, "activity_lines": {"activity_5": 144.244667, "activity_10": 135.325364, "activity_20": 129.085643, "activity_30": 127.586871}, "trend_signal": 1, "fair_value": 155.00234, "relative_strength": -3.297425, "rate_of_change": 0.3322685621940003, "market_dynamics": 1.550116, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.81, "high": 169.87, "low": 152.95, "close": 166.33, "volume": 6265019}, "trend_line": 127.72, "activity_lines": {"activity_5": 153.389333, "activity_10": 141.857455, "activity_20": 132.88731, "activity_30": 130.148634}, "trend_signal": 1, "fair_value": 154.901955, "relative_strength": 3.194651, "rate_of_change": 0.8666165592610617, "market_dynamics": 1.841703, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.69, "high": 168.01, "low": 144.18, "close": 149.06, "volume": 6602558}, "trend_line": 128.957333, "activity_lines": {"activity_5": 153.842, "activity_10": 144.486182, "activity_20": 134.863119, "activity_30": 131.525409}, "trend_signal": 1, "fair_value": 154.739776, "relative_strength": -8.951721, "rate_of_change": 0.9687856248042646, "market_dynamics": 1.755942, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.52, "high": 151.31, "low": 139.4, "close": 142.82, "volume": 3201122}, "trend_line": 129.622667, "activity_lines": {"activity_5": 150.651333, "activity_10": 145.539091, "activity_20": 136.142071, "activity_30": 132.419774}, "trend_signal": 1, "fair_value": 154.377788, "relative_strength": -9.724876, "rate_of_change": 0.515933436681729, "market_dynamics": 1.505769, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.4, "high": 158.74, "low": 144.4, "close": 152.37, "volume": 5862521}, "trend_line": 130.368333, "activity_lines": {"activity_5": 151.038, "activity_10": 147.955636, "activity_20": 138.216405, "activity_30": 133.887344}, "trend_signal": 1, "fair_value": 154.226763, "relative_strength": -3.532999, "rate_of_change": 0.5752589552875038, "market_dynamics": 1.484609, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.32, "high": 164.39, "low": 146.555, "close": 162.51, "volume": 3482330}, "trend_line": 130.960333, "activity_lines": {"activity_5": 154.329333, "activity_10": 151.710182, "activity_20": 141.119262, "activity_30": 135.961}, "trend_signal": 1, "fair_value": 154.168622, "relative_strength": 6.225952, "rate_of_change": 0.4540980055332797, "market_dynamics": 1.279561, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.38, "high": 174.01, "low": 160.6501, "close": 171.02, "volume": 2722712}, "trend_line": 131.944, "activity_lines": {"activity_5": 159.796667, "activity_10": 156.121636, "activity_20": 144.665738, "activity_30": 138.545495}, "trend_signal": 1, "fair_value": 154.072276, "relative_strength": 6.684953, "rate_of_change": 0.7511182794564192, "market_dynamics": 1.195193, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.57, "high": 171.01, "low": 161.6675, "close": 164.98, "volume": 3804802}, "trend_line": 133.335333, "activity_lines": {"activity_5": 162.938, "activity_10": 158.549091, "activity_20": 147.442548, "activity_30": 140.676849}, "trend_signal": 1, "fair_value": 154.082917, "relative_strength": 2.05227, "rate_of_change": 1.0544875098526671, "market_dynamics": 1.31469, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.68, "high": 165.02, "low": 156.31, "close": 157.39, "volume": 2985130}, "trend_line": 134.365, "activity_lines": {"activity_5": 162.488, "activity_10": 158.880727, "activity_20": 149.264452, "activity_30": 142.228763}, "trend_signal": 1, "fair_value": 154.03516, "relative_strength": -0.46554, "rate_of_change": 0.7722386683505846, "market_dynamics": 1.060775, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.86, "high": 162.9999, "low": 156.01, "close": 162.38, "volume": 3643766}, "trend_line": 135.839333, "activity_lines": {"activity_5": 162.73, "activity_10": 159.962182, "activity_20": 151.39181, "activity_30": 144.036183}, "trend_signal": 1, "fair_value": 154.002083, "relative_strength": 2.247958, "rate_of_change": 1.0972597030476696, "market_dynamics": 1.01686, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.19, "high": 167.74, "low": 161.73, "close": 166.21, "volume": 1555761}, "trend_line": 137.444, "activity_lines": {"activity_5": 163.581333, "activity_10": 161.428364, "activity_20": 153.676929, "activity_30": 145.995581}, "trend_signal": 1, "fair_value": 153.982212, "relative_strength": 3.483898, "rate_of_change": 1.1812977615253586, "market_dynamics": 0.894929, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.04, "high": 167.645, "low": 161.41, "close": 164.35, "volume": 1776805}, "trend_line": 138.645667, "activity_lines": {"activity_5": 163.566, "activity_10": 162.308909, "activity_20": 155.524048, "activity_30": 147.731452}, "trend_signal": 1, "fair_value": 154.046891, "relative_strength": 4.298222, "rate_of_change": 0.8742957131631899, "market_dynamics": 0.74203, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.53, "high": 175.77, "low": 164.19, "close": 166.82, "volume": 3236409}, "trend_line": 139.955667, "activity_lines": {"activity_5": 164.818667, "activity_10": 163.674545, "activity_20": 157.415905, "activity_30": 149.549151}, "trend_signal": 1, "fair_value": 153.97484, "relative_strength": 3.895982, "rate_of_change": 0.9448546271554251, "market_dynamics": 0.672343, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.77, "high": 172.51, "low": 158.8, "close": 162.02, "volume": 3759476}, "trend_line": 141.394667, "activity_lines": {"activity_5": 164.348667, "activity_10": 163.844545, "activity_20": 158.650476, "activity_30": 150.972656}, "trend_signal": 1, "fair_value": 153.819199, "relative_strength": 2.15302, "rate_of_change": 1.0281827316074261, "market_dynamics": 0.433988, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.54, "high": 174.87, "low": 157.29, "close": 162.33, "volume": 2436841}, "trend_line": 142.687, "activity_lines": {"activity_5": 163.673333, "activity_10": 163.721818, "activity_20": 159.725524, "activity_30": 152.323323}, "trend_signal": 1, "fair_value": 153.608814, "relative_strength": 2.526407, "rate_of_change": 0.9139899173142177, "market_dynamics": 0.135203, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 163.41, "high": 166.78, "low": 148.84, "close": 149.37, "volume": 3005767}, "trend_line": 143.417, "activity_lines": {"activity_5": 158.681333, "activity_10": 161.061636, "activity_20": 159.386429, "activity_30": 152.754484}, "trend_signal": 1, "fair_value": 153.329712, "relative_strength": -4.957617, "rate_of_change": 0.5116093267081022, "market_dynamics": -0.222953, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.29, "high": 160.88, "low": 138.515, "close": 142.18, "volume": 4121269}, "trend_line": 143.816667, "activity_lines": {"activity_5": 152.415333, "activity_10": 157.333091, "activity_20": 158.191952, "activity_30": 152.674677}, "trend_signal": 1, "fair_value": 153.062724, "relative_strength": -7.248407, "rate_of_change": 0.27867477356240455, "market_dynamics": -0.488241, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.56, "high": 146.36, "low": 130.4, "close": 136.44, "volume": 4412256}, "trend_line": 144.489667, "activity_lines": {"activity_5": 145.714, "activity_10": 153.085273, "activity_20": 156.356143, "activity_30": 152.198763}, "trend_signal": 1, "fair_value": 152.719391, "relative_strength": -9.51976, "rate_of_change": 0.4679568884738525, "market_dynamics": -0.695871, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.44, "high": 140.75, "low": 131.93, "close": 135.68, "volume": 2880157}, "trend_line": 144.9545, "activity_lines": {"activity_5": 140.784667, "activity_10": 149.218182, "activity_20": 154.396381, "activity_30": 151.630398}, "trend_signal": 0, "fair_value": 152.47734, "relative_strength": -10.486341, "rate_of_change": 0.32170674183919235, "market_dynamics": -0.895951, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.8, "high": 139.435, "low": 120.0, "close": 128.73, "volume": 5787084}, "trend_line": 145.281833, "activity_lines": {"activity_5": 135.294667, "activity_10": 144.482182, "activity_20": 151.836857, "activity_30": 150.583656}, "trend_signal": 0, "fair_value": 152.097404, "relative_strength": -14.176192, "rate_of_change": 0.22581775660639034, "market_dynamics": -0.881761, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.27, "high": 128.24, "low": 118.21, "close": 119.99, "volume": 3557835}, "trend_line": 145.567167, "activity_lines": {"activity_5": 129.131333, "activity_10": 138.768909, "activity_20": 148.523571, "activity_30": 148.951925}, "trend_signal": 0, "fair_value": 151.800737, "relative_strength": -18.245517, "rate_of_change": 0.1964003303840515, "market_dynamics": -0.996543, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.06, "high": 129.0, "low": 112.47, "close": 114.2, "volume": 5907361}, "trend_line": 145.229, "activity_lines": {"activity_5": 122.996667, "activity_10": 132.843273, "activity_20": 144.814143, "activity_30": 146.928237}, "trend_signal": 0, "fair_value": 151.441635, "relative_strength": -20.631571, "rate_of_change": -0.23230994115589165, "market_dynamics": -1.033869, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.32, "high": 122.62, "low": 113.5, "close": 113.88, "volume": 4627803}, "trend_line": 144.865333, "activity_lines": {"activity_5": 118.620667, "activity_10": 127.771273, "activity_20": 141.322476, "activity_30": 144.90572}, "trend_signal": 0, "fair_value": 151.144391, "relative_strength": -18.642206, "rate_of_change": -0.2504093535037911, "market_dynamics": -1.028456, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.6, "high": 121.9999, "low": 109.66, "close": 110.12, "volume": 4260691}, "trend_line": 144.458667, "activity_lines": {"activity_5": 114.495333, "activity_10": 122.978182, "activity_20": 137.640238, "activity_30": 142.664086}, "trend_signal": 0, "fair_value": 150.771058, "relative_strength": -18.116268, "rate_of_change": -0.2807200256806791, "market_dynamics": -1.121823, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 111.38, "high": 121.72, "low": 110.5, "close": 117.78, "volume": 3852808}, "trend_line": 144.232667, "activity_lines": {"activity_5": 114.627333, "activity_10": 120.521455, "activity_20": 134.843238, "activity_30": 140.942882}, "trend_signal": 0, "fair_value": 150.485417, "relative_strength": -15.33281, "rate_of_change": -0.15644613417345124, "market_dynamics": -1.127499, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.23, "high": 122.89, "low": 113.695, "close": 120.1, "volume": 3173400}, "trend_line": 144.451333, "activity_lines": {"activity_5": 116.262667, "activity_10": 119.296545, "activity_20": 132.431905, "activity_30": 139.385935}, "trend_signal": 0, "fair_value": 150.139712, "relative_strength": -16.845921, "rate_of_change": 0.15160643184945968, "market_dynamics": -1.208242, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.42, "high": 134.23, "low": 118.735, "close": 131.21, "volume": 4657960}, "trend_line": 144.748333, "activity_lines": {"activity_5": 121.594, "activity_10": 120.623818, "activity_20": 131.280619, "activity_30": 138.531656}, "trend_signal": 0, "fair_value": 149.916122, "relative_strength": -13.798633, "rate_of_change": 0.20560557928530646, "market_dynamics": -1.008629, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.82, "high": 141.455, "low": 109.5, "close": 117.6, "volume": 6211565}, "trend_line": 144.481333, "activity_lines": {"activity_5": 121.254667, "activity_10": 119.676, "activity_20": 129.022714, "activity_30": 136.780151}, "trend_signal": 0, "fair_value": 149.697981, "relative_strength": -23.671735, "rate_of_change": -0.18445808284368698, "market_dynamics": -0.793835, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.56, "high": 119.47, "low": 110.58, "close": 117.2, "volume": 5087430}, "trend_line": 143.430333, "activity_lines": {"activity_5": 120.534, "activity_10": 118.998, "activity_20": 126.952333, "activity_30": 135.020065}, "trend_signal": 0, "fair_value": 149.422596, "relative_strength": -24.356639, "rate_of_change": -0.7274296119624091, "market_dynamics": -0.605588, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.05, "high": 131.53, "low": 116.05, "close": 123.46, "volume": 6936200}, "trend_line": 142.704333, "activity_lines": {"activity_5": 121.428, "activity_10": 119.794182, "activity_20": 125.669524, "activity_30": 133.731656}, "trend_signal": 0, "fair_value": 149.239776, "relative_strength": -23.960443, "rate_of_change": -0.5061690821006455, "market_dynamics": -0.222023, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.18, "high": 124.72, "low": 100.99, "close": 102.87, "volume": 8759470}, "trend_line": 141.046667, "activity_lines": {"activity_5": 115.08, "activity_10": 116.942545, "activity_20": 122.611095, "activity_30": 131.161699}, "trend_signal": 0, "fair_value": 148.878365, "relative_strength": -35.903845, "rate_of_change": -1.1616087368559285, "market_dynamics": -0.18352, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.7, "high": 116.0, "low": 102.48, "close": 115.06, "volume": 6728442}, "trend_line": 139.337667, "activity_lines": {"activity_5": 113.944, "activity_10": 116.618545, "activity_20": 121.015238, "activity_30": 129.48514}, "trend_signal": 0, "fair_value": 148.519647, "relative_strength": -28.728173, "rate_of_change": -1.2116557139205586, "market_dynamics": -0.043698, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.61, "high": 126.6799, "low": 112.0, "close": 123.95, "volume": 4446967}, "trend_line": 138.500667, "activity_lines": {"activity_5": 116.848, "activity_10": 117.895273, "activity_20": 120.500762, "activity_30": 128.492387}, "trend_signal": 0, "fair_value": 148.242019, "relative_strength": -24.992467, "rate_of_change": -0.6006990198852815, "market_dynamics": 0.109597, "expectation": {"probability": 50.4912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dda313cb-6adf-45e8-82a2-9d0208c85e84/", "share_image": "https://sharemaestro.com/terminal/dda313cb-6adf-45e8-82a2-9d0208c85e84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}