{"ticker": {"uuid": "dda40910-edd8-4b3f-8aae-c840843f7f3b", "symbol": "TDIV", "name": "FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDIV rose 30.39%, moving from 94.50 to 123.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 3.95 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.22"}, {"label": "12-Week Change", "value": "30.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.95"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.33, "high": 123.23, "low": 116.4281, "close": 123.22, "volume": 572350}, "trend_line": 100.286507, "activity_lines": {"activity_5": 116.648313, "activity_10": 111.605151, "activity_20": 105.361755, "activity_30": 102.993138}, "trend_signal": 1, "fair_value": 77.768803, "relative_strength": 3.94696, "rate_of_change": 0.7770159464054631, "market_dynamics": 1.270056, "expectation": {"probability": 54.3003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.234132, "high": 53.709777, "low": 52.368459, "close": 53.3578, "volume": 511275}, "trend_line": 49.061257, "activity_lines": {"activity_5": 52.636733, "activity_10": 51.711211, "activity_20": 50.808271, "activity_30": 50.067053}, "trend_signal": 1, "fair_value": 48.546584, "relative_strength": -6.511357, "rate_of_change": 0.4332891425900501, "market_dynamics": 1.245965, "expectation": {"probability": 61.6003, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.690721, "high": 56.774703, "low": 53.690721, "close": 56.2592, "volume": 491014}, "trend_line": 49.368063, "activity_lines": {"activity_5": 54.057313, "activity_10": 52.628593, "activity_20": 51.388927, "activity_30": 50.531436}, "trend_signal": 1, "fair_value": 48.670718, "relative_strength": -4.840992, "rate_of_change": 0.6253529133996744, "market_dynamics": 1.407889, "expectation": {"probability": 61.855, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.964316, "high": 56.152291, "low": 53.928653, "close": 54.0332, "volume": 547204}, "trend_line": 49.582817, "activity_lines": {"activity_5": 54.288153, "activity_10": 53.043698, "activity_20": 51.722987, "activity_30": 50.832413}, "trend_signal": 1, "fair_value": 48.784083, "relative_strength": -7.200083, "rate_of_change": 0.43500592680737593, "market_dynamics": 1.395821, "expectation": {"probability": 62.7143, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.325961, "high": 56.170272, "low": 54.325961, "close": 56.0556, "volume": 706453}, "trend_line": 49.854173, "activity_lines": {"activity_5": 55.01048, "activity_10": 53.767705, "activity_20": 52.231935, "activity_30": 51.250012}, "trend_signal": 1, "fair_value": 48.903289, "relative_strength": -5.360792, "rate_of_change": 0.547278304094752, "market_dynamics": 1.405743, "expectation": {"probability": 61.6984, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.065154, "high": 56.179826, "low": 54.662044, "close": 54.9471, "volume": 442724}, "trend_line": 50.12445, "activity_lines": {"activity_5": 55.128913, "activity_10": 54.177985, "activity_20": 52.60331, "activity_30": 51.578588}, "trend_signal": 1, "fair_value": 49.010621, "relative_strength": -6.286474, "rate_of_change": 0.5421351588762692, "market_dynamics": 1.267269, "expectation": {"probability": 62.0015, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.975837, "high": 56.797216, "low": 54.975837, "close": 56.027, "volume": 469876}, "trend_line": 50.4727, "activity_lines": {"activity_5": 55.494387, "activity_10": 54.701405, "activity_20": 53.051442, "activity_30": 51.959397}, "trend_signal": 1, "fair_value": 49.122751, "relative_strength": -7.485945, "rate_of_change": 0.6947707156886512, "market_dynamics": 1.173378, "expectation": {"probability": 60.8921, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.940987, "high": 57.18327, "low": 55.940987, "close": 56.4379, "volume": 469282}, "trend_line": 50.849447, "activity_lines": {"activity_5": 55.81888, "activity_10": 55.19358, "activity_20": 53.498761, "activity_30": 52.344249}, "trend_signal": 1, "fair_value": 49.241765, "relative_strength": -5.812712, "rate_of_change": 0.7464371828731068, "market_dynamics": 1.177983, "expectation": {"probability": 61.6632, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.562145, "high": 57.622865, "low": 56.258646, "close": 57.4413, "volume": 522680}, "trend_line": 51.254267, "activity_lines": {"activity_5": 56.465927, "activity_10": 55.742831, "activity_20": 54.00457, "activity_30": 52.76953}, "trend_signal": 1, "fair_value": 49.359801, "relative_strength": -5.987852, "rate_of_change": 0.7961148525371393, "market_dynamics": 1.167541, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.51772, "high": 57.576012, "low": 55.654295, "close": 55.9792, "volume": 374299}, "trend_line": 51.56042, "activity_lines": {"activity_5": 56.3984, "activity_10": 55.914467, "activity_20": 54.322599, "activity_30": 53.074364}, "trend_signal": 1, "fair_value": 49.463351, "relative_strength": -5.482507, "rate_of_change": 0.5973219751635545, "market_dynamics": 1.127467, "expectation": {"probability": 62.1136, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.284938, "high": 56.330329, "low": 55.052212, "close": 55.272, "volume": 387585}, "trend_line": 51.79086, "activity_lines": {"activity_5": 56.100233, "activity_10": 55.894985, "activity_20": 54.538568, "activity_30": 53.313821}, "trend_signal": 1, "fair_value": 49.561449, "relative_strength": -5.130751, "rate_of_change": 0.4469319683586781, "market_dynamics": 0.918276, "expectation": {"probability": 61.179, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.214735, "high": 55.826321, "low": 53.68577, "close": 54.2878, "volume": 656968}, "trend_line": 51.999553, "activity_lines": {"activity_5": 55.45234, "activity_10": 55.659853, "activity_20": 54.632436, "activity_30": 53.474914}, "trend_signal": 1, "fair_value": 49.652492, "relative_strength": -4.636103, "rate_of_change": 0.4029533396433206, "market_dynamics": 0.668744, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.326, "high": 55.788072, "low": 54.20741, "close": 54.9997, "volume": 348324}, "trend_line": 52.199743, "activity_lines": {"activity_5": 55.157693, "activity_10": 55.537247, "activity_20": 54.780615, "activity_30": 53.668472}, "trend_signal": 1, "fair_value": 49.741204, "relative_strength": -4.871165, "rate_of_change": 0.38498407861313577, "market_dynamics": 0.151607, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.319823, "high": 57.422148, "low": 55.227034, "close": 57.3457, "volume": 425856}, "trend_line": 52.434207, "activity_lines": {"activity_5": 55.740927, "activity_10": 55.864087, "activity_20": 55.132672, "activity_30": 54.000469}, "trend_signal": 1, "fair_value": 49.852021, "relative_strength": -4.314982, "rate_of_change": 0.4491669623737471, "market_dynamics": -0.023858, "expectation": {"probability": 59.8284, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.278819, "high": 57.5655, "low": 56.09865, "close": 56.2181, "volume": 470156}, "trend_line": 52.663633, "activity_lines": {"activity_5": 55.954667, "activity_10": 55.925682, "activity_20": 55.346163, "activity_30": 54.244591}, "trend_signal": 1, "fair_value": 49.962043, "relative_strength": -4.887564, "rate_of_change": 0.43755024272608256, "market_dynamics": -0.185327, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.648123, "high": 56.705459, "low": 55.415396, "close": 55.5014, "volume": 390129}, "trend_line": 52.864747, "activity_lines": {"activity_5": 55.91358, "activity_10": 55.854013, "activity_20": 55.461242, "activity_30": 54.427673}, "trend_signal": 1, "fair_value": 50.068103, "relative_strength": -5.576006, "rate_of_change": 0.38188402231954643, "market_dynamics": -0.428129, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.507163, "high": 56.128332, "low": 54.394333, "close": 54.4423, "volume": 317850}, "trend_line": 53.091547, "activity_lines": {"activity_5": 55.504167, "activity_10": 55.579702, "activity_20": 55.451023, "activity_30": 54.52945}, "trend_signal": 1, "fair_value": 50.168654, "relative_strength": -4.125401, "rate_of_change": 0.42901936142813135, "market_dynamics": -0.561039, "expectation": {"probability": 61.0794, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.144867, "high": 54.45291, "low": 52.878545, "close": 53.8091, "volume": 632755}, "trend_line": 53.263427, "activity_lines": {"activity_5": 54.873387, "activity_10": 55.219076, "activity_20": 55.360296, "activity_30": 54.575744}, "trend_signal": 1, "fair_value": 50.262952, "relative_strength": -5.283809, "rate_of_change": 0.3237426854410583, "market_dynamics": -0.704907, "expectation": {"probability": 60.053, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.703626, "high": 54.250351, "low": 52.84502, "close": 54.0298, "volume": 519331}, "trend_line": 53.489433, "activity_lines": {"activity_5": 54.395547, "activity_10": 54.946375, "activity_20": 55.270273, "activity_30": 54.625188}, "trend_signal": 1, "fair_value": 50.346595, "relative_strength": -6.483347, "rate_of_change": 0.42431742140812334, "market_dynamics": -0.828188, "expectation": {"probability": 58.4812, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.8571, "high": 55.17139, "low": 53.724808, "close": 53.8571, "volume": 346031}, "trend_line": 53.66165, "activity_lines": {"activity_5": 54.0812, "activity_10": 54.7043, "activity_20": 55.150772, "activity_30": 54.648908}, "trend_signal": 1, "fair_value": 50.428669, "relative_strength": -6.829703, "rate_of_change": 0.32196452708706674, "market_dynamics": -0.937606, "expectation": {"probability": 59.1883, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.106558, "high": 54.758427, "low": 52.42772, "close": 52.4565, "volume": 420636}, "trend_line": 53.766373, "activity_lines": {"activity_5": 53.457387, "activity_10": 54.246155, "activity_20": 54.891608, "activity_30": 54.571156}, "trend_signal": 0, "fair_value": 50.508001, "relative_strength": -6.421466, "rate_of_change": 0.19515426752624992, "market_dynamics": -0.958392, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.226265, "high": 52.95536, "low": 51.660256, "close": 51.7937, "volume": 434869}, "trend_line": 53.777657, "activity_lines": {"activity_5": 52.815633, "activity_10": 53.718691, "activity_20": 54.573114, "activity_30": 54.443887}, "trend_signal": 0, "fair_value": 50.597378, "relative_strength": -5.000261, "rate_of_change": 0.020987095409981064, "market_dynamics": -1.112417, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.957638, "high": 55.476386, "low": 51.727397, "close": 55.1906, "volume": 435013}, "trend_line": 53.920877, "activity_lines": {"activity_5": 53.482753, "activity_10": 53.854193, "activity_20": 54.585582, "activity_30": 54.535045}, "trend_signal": 0, "fair_value": 50.691234, "relative_strength": -4.766209, "rate_of_change": 0.26631877993494485, "market_dynamics": -1.074292, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.248144, "high": 56.504873, "low": 54.912376, "close": 56.4665, "volume": 546411}, "trend_line": 54.1098, "activity_lines": {"activity_5": 54.483073, "activity_10": 54.218205, "activity_20": 54.724653, "activity_30": 54.699278}, "trend_signal": 1, "fair_value": 50.787205, "relative_strength": -5.139564, "rate_of_change": 0.35037078495589496, "market_dynamics": -0.717993, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.169128, "high": 58.11658, "low": 56.054008, "close": 57.9439, "volume": 479734}, "trend_line": 54.37841, "activity_lines": {"activity_5": 55.813413, "activity_10": 54.866822, "activity_20": 54.992841, "activity_30": 54.94664}, "trend_signal": 1, "fair_value": 50.892531, "relative_strength": -4.396837, "rate_of_change": 0.4964165456165103, "market_dynamics": -0.289304, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.943846, "high": 58.661237, "low": 57.900676, "close": 58.4427, "volume": 348338}, "trend_line": 54.647473, "activity_lines": {"activity_5": 57.037567, "activity_10": 55.574751, "activity_20": 55.299543, "activity_30": 55.208852}, "trend_signal": 1, "fair_value": 50.993315, "relative_strength": -4.233982, "rate_of_change": 0.4947974756893326, "market_dynamics": 0.121549, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.193278, "high": 59.037493, "low": 57.828731, "close": 59.0279, "volume": 942770}, "trend_line": 54.941753, "activity_lines": {"activity_5": 58.057707, "activity_10": 56.335602, "activity_20": 55.645332, "activity_30": 55.49146}, "trend_signal": 1, "fair_value": 51.086533, "relative_strength": -3.221065, "rate_of_change": 0.5385061446482631, "market_dynamics": 0.595727, "expectation": {"probability": 58.7104, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.634539, "high": 59.219733, "low": 58.193245, "close": 59.1238, "volume": 466204}, "trend_line": 55.26111, "activity_lines": {"activity_5": 58.627533, "activity_10": 57.030515, "activity_20": 55.985964, "activity_30": 55.76127}, "trend_signal": 1, "fair_value": 51.184436, "relative_strength": -3.419785, "rate_of_change": 0.5812646713329362, "market_dynamics": 0.717575, "expectation": {"probability": 59.7084, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.267697, "high": 61.837755, "low": 59.267697, "close": 61.4262, "volume": 615690}, "trend_line": 55.598867, "activity_lines": {"activity_5": 59.702613, "activity_10": 58.047415, "activity_20": 56.533083, "activity_30": 56.159017}, "trend_signal": 1, "fair_value": 51.292334, "relative_strength": -2.729793, "rate_of_change": 0.6112019827325154, "market_dynamics": 0.918812, "expectation": {"probability": 59.8862, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.840115, "high": 62.158928, "low": 61.047912, "close": 61.6952, "volume": 662444}, "trend_line": 55.90405, "activity_lines": {"activity_5": 60.536713, "activity_10": 58.978744, "activity_20": 57.086845, "activity_30": 56.552329}, "trend_signal": 1, "fair_value": 51.402993, "relative_strength": -2.998319, "rate_of_change": 0.5489014731181474, "market_dynamics": 1.151024, "expectation": {"probability": 60.8804, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.695197, "high": 62.329249, "low": 61.695197, "close": 61.9174, "volume": 518113}, "trend_line": 56.192857, "activity_lines": {"activity_5": 61.194793, "activity_10": 59.807962, "activity_20": 57.63455, "activity_30": 56.940287}, "trend_signal": 1, "fair_value": 51.511874, "relative_strength": -2.729704, "rate_of_change": 0.5166119449306419, "market_dynamics": 1.122568, "expectation": {"probability": 60.8804, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.308716, "high": 61.308716, "low": 59.676007, "close": 59.8016, "volume": 461771}, "trend_line": 56.40765, "activity_lines": {"activity_5": 60.91596, "activity_10": 60.080473, "activity_20": 57.949105, "activity_30": 57.173109}, "trend_signal": 1, "fair_value": 51.601519, "relative_strength": -2.734205, "rate_of_change": 0.38224253306785994, "market_dynamics": 1.108571, "expectation": {"probability": 60.6161, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.936838, "high": 61.550225, "low": 59.936838, "close": 61.3087, "volume": 516616}, "trend_line": 56.575967, "activity_lines": {"activity_5": 61.087913, "activity_10": 60.481404, "activity_20": 58.380937, "activity_30": 57.489306}, "trend_signal": 1, "fair_value": 51.698696, "relative_strength": -3.11802, "rate_of_change": 0.2983939235192422, "market_dynamics": 0.984925, "expectation": {"probability": 59.7799, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.1445, "high": 63.723988, "low": 60.361958, "close": 63.6467, "volume": 602642}, "trend_line": 56.896417, "activity_lines": {"activity_5": 61.89354, "activity_10": 61.196187, "activity_20": 59.005393, "activity_30": 57.945483}, "trend_signal": 1, "fair_value": 51.808183, "relative_strength": -1.954748, "rate_of_change": 0.5664065803771432, "market_dynamics": 0.941997, "expectation": {"probability": 59.8862, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.868849, "high": 65.791387, "low": 63.791561, "close": 64.463, "volume": 558713}, "trend_line": 57.176663, "activity_lines": {"activity_5": 62.823233, "activity_10": 61.92884, "activity_20": 59.677588, "activity_30": 58.433649}, "trend_signal": 1, "fair_value": 51.930179, "relative_strength": -1.135716, "rate_of_change": 0.4925547420674982, "market_dynamics": 0.997357, "expectation": {"probability": 60.8804, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.390543, "high": 64.796305, "low": 63.20765, "close": 63.7819, "volume": 516355}, "trend_line": 57.471157, "activity_lines": {"activity_5": 63.341373, "activity_10": 62.419127, "activity_20": 60.245654, "activity_30": 58.859794}, "trend_signal": 1, "fair_value": 52.036399, "relative_strength": -3.162828, "rate_of_change": 0.5150597893409768, "market_dynamics": 1.173287, "expectation": {"probability": 60.6161, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.820575, "high": 65.076505, "low": 63.240915, "close": 65.0282, "volume": 486613}, "trend_line": 57.771197, "activity_lines": {"activity_5": 64.150647, "activity_10": 63.038938, "activity_20": 60.892984, "activity_30": 59.347345}, "trend_signal": 1, "fair_value": 52.143096, "relative_strength": -2.880501, "rate_of_change": 0.5220705753322537, "market_dynamics": 1.326064, "expectation": {"probability": 59.9574, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.066888, "high": 65.411013, "low": 63.115364, "close": 64.4196, "volume": 510560}, "trend_line": 58.037253, "activity_lines": {"activity_5": 64.408613, "activity_10": 63.438998, "activity_20": 61.431944, "activity_30": 59.776274}, "trend_signal": 1, "fair_value": 52.249328, "relative_strength": -2.147706, "rate_of_change": 0.46053399239762843, "market_dynamics": 1.357034, "expectation": {"probability": 60.7994, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.052469, "high": 65.701989, "low": 63.453487, "close": 65.3084, "volume": 307492}, "trend_line": 58.29949, "activity_lines": {"activity_5": 64.755453, "activity_10": 63.904371, "activity_20": 62.005025, "activity_30": 60.24538}, "trend_signal": 1, "fair_value": 52.370747, "relative_strength": -2.025296, "rate_of_change": 0.45184254327130013, "market_dynamics": 1.295281, "expectation": {"probability": 60.7725, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.472618, "high": 67.709141, "low": 64.999229, "close": 67.6077, "volume": 384906}, "trend_line": 58.687107, "activity_lines": {"activity_5": 65.757947, "activity_10": 64.717213, "activity_20": 62.743379, "activity_30": 60.84591}, "trend_signal": 1, "fair_value": 52.504984, "relative_strength": -0.438287, "rate_of_change": 0.664872025467116, "market_dynamics": 1.269912, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.829906, "high": 68.757363, "low": 66.333127, "close": 67.3855, "volume": 387296}, "trend_line": 59.09089, "activity_lines": {"activity_5": 66.476727, "activity_10": 65.382155, "activity_20": 63.395092, "activity_30": 61.407097}, "trend_signal": 1, "fair_value": 52.630793, "relative_strength": 0.869035, "rate_of_change": 0.6880267585860115, "market_dynamics": 1.191153, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.863743, "high": 68.066536, "low": 66.106031, "close": 66.2551, "volume": 410129}, "trend_line": 59.4898, "activity_lines": {"activity_5": 66.578467, "activity_10": 65.742149, "activity_20": 63.868058, "activity_30": 61.869304}, "trend_signal": 1, "fair_value": 52.74652, "relative_strength": 0.442427, "rate_of_change": 0.6750786796408055, "market_dynamics": 1.0723, "expectation": {"probability": 57.8909, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.026992, "high": 68.261552, "low": 65.835444, "close": 67.4048, "volume": 322384}, "trend_line": 59.903303, "activity_lines": {"activity_5": 66.981647, "activity_10": 66.193844, "activity_20": 64.381655, "activity_30": 62.379949}, "trend_signal": 1, "fair_value": 52.861833, "relative_strength": -0.688129, "rate_of_change": 0.695082182155594, "market_dynamics": 1.007643, "expectation": {"probability": 58.9298, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 66.988256, "high": 67.617936, "low": 66.775134, "close": 67.492, "volume": 806478}, "trend_line": 60.241513, "activity_lines": {"activity_5": 67.21488, "activity_10": 66.550555, "activity_20": 64.845394, "activity_30": 62.869542}, "trend_signal": 1, "fair_value": 52.974785, "relative_strength": 0.090053, "rate_of_change": 0.5645932412107502, "market_dynamics": 1.06006, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.511381, "high": 68.373558, "low": 66.532955, "close": 66.9592, "volume": 518673}, "trend_line": 60.59955, "activity_lines": {"activity_5": 67.12494, "activity_10": 66.740478, "activity_20": 65.205888, "activity_30": 63.302941}, "trend_signal": 1, "fair_value": 53.07636, "relative_strength": 0.213043, "rate_of_change": 0.5943360021518767, "market_dynamics": 0.928921, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.104487, "high": 67.64698, "low": 65.942001, "close": 66.0195, "volume": 438906}, "trend_line": 60.950153, "activity_lines": {"activity_5": 66.765, "activity_10": 66.714162, "activity_20": 65.433957, "activity_30": 63.652615}, "trend_signal": 1, "fair_value": 53.171075, "relative_strength": -0.572748, "rate_of_change": 0.5785571014966275, "market_dynamics": 0.705225, "expectation": {"probability": 58.5029, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.697712, "high": 66.81396, "low": 63.035876, "close": 63.1715, "volume": 434441}, "trend_line": 61.241127, "activity_lines": {"activity_5": 65.546793, "activity_10": 66.129344, "activity_20": 65.354707, "activity_30": 63.795928}, "trend_signal": 1, "fair_value": 53.24833, "relative_strength": 0.637491, "rate_of_change": 0.47739666871713765, "market_dynamics": 0.241136, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.549296, "high": 65.728863, "low": 63.152113, "close": 65.4674, "volume": 378239}, "trend_line": 61.629737, "activity_lines": {"activity_5": 65.29946, "activity_10": 65.99572, "activity_20": 65.474383, "activity_30": 64.068591}, "trend_signal": 1, "fair_value": 53.344391, "relative_strength": 0.406286, "rate_of_change": 0.6345572314500351, "market_dynamics": -0.330961, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.593341, "high": 66.058336, "low": 64.004609, "close": 65.9324, "volume": 337370}, "trend_line": 62.02649, "activity_lines": {"activity_5": 65.336287, "activity_10": 65.927591, "activity_20": 65.608138, "activity_30": 64.346182}, "trend_signal": 1, "fair_value": 53.436892, "relative_strength": 0.144148, "rate_of_change": 0.643768770261025, "market_dynamics": -0.698339, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.184217, "high": 67.835529, "low": 66.184217, "close": 67.6567, "volume": 335794}, "trend_line": 62.486477, "activity_lines": {"activity_5": 66.051853, "activity_10": 66.161625, "activity_20": 65.884653, "activity_30": 64.709422}, "trend_signal": 1, "fair_value": 53.544008, "relative_strength": 1.238626, "rate_of_change": 0.7415976625470797, "market_dynamics": -0.799155, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.063571, "high": 70.223858, "low": 67.811699, "close": 69.8073, "volume": 362245}, "trend_line": 63.064837, "activity_lines": {"activity_5": 67.437787, "activity_10": 66.785787, "activity_20": 66.337599, "activity_30": 65.181733}, "trend_signal": 1, "fair_value": 53.666078, "relative_strength": 2.1998, "rate_of_change": 0.9255762650853183, "market_dynamics": -0.540021, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.797613, "high": 71.841651, "low": 69.797613, "close": 70.8826, "volume": 371651}, "trend_line": 63.701133, "activity_lines": {"activity_5": 68.929633, "activity_10": 67.561425, "activity_20": 66.855384, "activity_30": 65.686105}, "trend_signal": 1, "fair_value": 53.791246, "relative_strength": 2.332667, "rate_of_change": 1.0089552756633646, "market_dynamics": -0.237333, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.386346, "high": 71.386346, "low": 68.489817, "close": 69.9623, "volume": 320063}, "trend_line": 64.193523, "activity_lines": {"activity_5": 69.60064, "activity_10": 68.0856, "activity_20": 67.232754, "activity_30": 66.090051}, "trend_signal": 1, "fair_value": 53.905199, "relative_strength": 2.573459, "rate_of_change": 0.7729689831419487, "market_dynamics": -0.026269, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.243209, "high": 71.276272, "low": 69.051661, "close": 71.0182, "volume": 468924}, "trend_line": 64.67858, "activity_lines": {"activity_5": 70.323953, "activity_10": 68.755256, "activity_20": 67.669479, "activity_30": 66.530352}, "trend_signal": 1, "fair_value": 54.02376, "relative_strength": 1.342243, "rate_of_change": 0.7556167309901306, "market_dynamics": 0.18635, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.853534, "high": 74.16662, "low": 70.679258, "close": 73.721, "volume": 316128}, "trend_line": 65.204483, "activity_lines": {"activity_5": 71.609147, "activity_10": 69.852218, "activity_20": 68.328511, "activity_30": 67.113734}, "trend_signal": 1, "fair_value": 54.170334, "relative_strength": 1.637102, "rate_of_change": 0.8131022666236637, "market_dynamics": 0.374269, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.001913, "high": 75.619705, "low": 73.876074, "close": 74.0116, "volume": 303053}, "trend_line": 65.723447, "activity_lines": {"activity_5": 72.58692, "activity_10": 70.879075, "activity_20": 68.971133, "activity_30": 67.681935}, "trend_signal": 1, "fair_value": 54.312305, "relative_strength": 1.771714, "rate_of_change": 0.7959023308259294, "market_dynamics": 0.514487, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.206268, "high": 74.576666, "low": 73.13547, "close": 73.6514, "volume": 537412}, "trend_line": 66.210897, "activity_lines": {"activity_5": 73.16434, "activity_10": 71.695129, "activity_20": 69.530738, "activity_30": 68.193416}, "trend_signal": 1, "fair_value": 54.447449, "relative_strength": 1.327713, "rate_of_change": 0.7416683425018925, "market_dynamics": 0.823062, "expectation": {"probability": 57.5322, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.885018, "high": 75.423073, "low": 73.490867, "close": 75.3744, "volume": 475706}, "trend_line": 66.752583, "activity_lines": {"activity_5": 74.131507, "activity_10": 72.633913, "activity_20": 70.213375, "activity_30": 68.78461}, "trend_signal": 1, "fair_value": 54.592112, "relative_strength": 0.123895, "rate_of_change": 0.8181221287486841, "market_dynamics": 1.082311, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.617813, "high": 77.248346, "low": 75.539936, "close": 76.601, "volume": 401154}, "trend_line": 67.25841, "activity_lines": {"activity_5": 75.146733, "activity_10": 73.615587, "activity_20": 70.960666, "activity_30": 69.419992}, "trend_signal": 1, "fair_value": 54.750505, "relative_strength": 1.951479, "rate_of_change": 0.757763935516917, "market_dynamics": 1.22344, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.912485, "high": 77.554964, "low": 74.001959, "close": 74.0408, "volume": 684617}, "trend_line": 67.66993, "activity_lines": {"activity_5": 74.936373, "activity_10": 73.937796, "activity_20": 71.410353, "activity_30": 69.857565}, "trend_signal": 1, "fair_value": 54.887324, "relative_strength": 2.545457, "rate_of_change": 0.611849135297721, "market_dynamics": 1.286488, "expectation": {"probability": 57.6321, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.858477, "high": 75.257593, "low": 72.366439, "close": 73.6806, "volume": 501820}, "trend_line": 68.062037, "activity_lines": {"activity_5": 74.584627, "activity_10": 74.07844, "activity_20": 71.795102, "activity_30": 70.245351}, "trend_signal": 1, "fair_value": 55.020131, "relative_strength": 4.640841, "rate_of_change": 0.579440528459258, "market_dynamics": 1.239974, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.108925, "high": 74.705164, "low": 70.254151, "close": 70.6337, "volume": 443629}, "trend_line": 68.423107, "activity_lines": {"activity_5": 73.239313, "activity_10": 73.594678, "activity_20": 71.859694, "activity_30": 70.411264}, "trend_signal": 1, "fair_value": 55.130944, "relative_strength": 3.415281, "rate_of_change": 0.5305013130888192, "market_dynamics": 0.838647, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.30449, "high": 71.723963, "low": 67.255817, "close": 71.4806, "volume": 745956}, "trend_line": 68.76217, "activity_lines": {"activity_5": 72.37748, "activity_10": 73.269424, "activity_20": 71.984092, "activity_30": 70.608522}, "trend_signal": 1, "fair_value": 55.246422, "relative_strength": 4.180754, "rate_of_change": 0.49553873664344983, "market_dynamics": 0.516144, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.538988, "high": 74.6443, "low": 71.19828, "close": 74.6443, "volume": 606926}, "trend_line": 69.128757, "activity_lines": {"activity_5": 72.8298, "activity_10": 73.491782, "activity_20": 72.390386, "activity_30": 70.988014}, "trend_signal": 1, "fair_value": 55.386229, "relative_strength": 3.094646, "rate_of_change": 0.5331230820667754, "market_dynamics": 0.280947, "expectation": {"probability": 57.7298, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.517823, "high": 75.880657, "low": 74.099628, "close": 75.4134, "volume": 401618}, "trend_line": 69.49377, "activity_lines": {"activity_5": 73.668933, "activity_10": 73.788047, "activity_20": 72.83587, "activity_30": 71.393475}, "trend_signal": 1, "fair_value": 55.524512, "relative_strength": 3.01373, "rate_of_change": 0.5280190413376082, "market_dynamics": -0.032368, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.374464, "high": 75.793049, "low": 74.099241, "close": 75.6665, "volume": 665655}, "trend_line": 69.889923, "activity_lines": {"activity_5": 74.500927, "activity_10": 74.09956, "activity_20": 73.2652, "activity_30": 71.791716}, "trend_signal": 1, "fair_value": 55.661952, "relative_strength": 4.090799, "rate_of_change": 0.5700554164783379, "market_dynamics": 0.057976, "expectation": {"probability": 58.195, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.228444, "high": 75.228444, "low": 71.665606, "close": 71.8895, "volume": 347478}, "trend_line": 70.118633, "activity_lines": {"activity_5": 73.941527, "activity_10": 73.694256, "activity_20": 73.288877, "activity_30": 71.920721}, "trend_signal": 1, "fair_value": 55.780051, "relative_strength": 4.864281, "rate_of_change": 0.32724317066425535, "market_dynamics": -0.238234, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.53193, "high": 76.201748, "low": 72.020284, "close": 76.1045, "volume": 324316}, "trend_line": 70.50813, "activity_lines": {"activity_5": 74.703407, "activity_10": 74.087351, "activity_20": 73.672469, "activity_30": 72.306906}, "trend_signal": 1, "fair_value": 55.926578, "relative_strength": 4.664924, "rate_of_change": 0.5554828771405049, "market_dynamics": -0.438218, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.715155, "high": 77.730105, "low": 75.384181, "close": 77.1656, "volume": 582584}, "trend_line": 70.90337, "activity_lines": {"activity_5": 75.510727, "activity_10": 74.660098, "activity_20": 74.106465, "activity_30": 72.73642}, "trend_signal": 1, "fair_value": 56.077279, "relative_strength": 4.470349, "rate_of_change": 0.5605594702341434, "market_dynamics": -0.394317, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.428642, "high": 79.264277, "low": 77.272418, "close": 78.4441, "volume": 610471}, "trend_line": 71.264583, "activity_lines": {"activity_5": 76.576127, "activity_10": 75.455035, "activity_20": 74.608732, "activity_30": 73.222918}, "trend_signal": 1, "fair_value": 56.243481, "relative_strength": 4.982705, "rate_of_change": 0.509444050402691, "market_dynamics": -0.379541, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.248852, "high": 78.405077, "low": 76.559677, "close": 78.0731, "volume": 451754}, "trend_line": 71.620837, "activity_lines": {"activity_5": 77.315813, "activity_10": 76.102456, "activity_20": 75.024297, "activity_30": 73.662178}, "trend_signal": 1, "fair_value": 56.406481, "relative_strength": 4.219748, "rate_of_change": 0.4999032969855345, "market_dynamics": -0.098927, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.750865, "high": 79.684141, "low": 77.370069, "close": 79.3424, "volume": 635811}, "trend_line": 72.05708, "activity_lines": {"activity_5": 78.31816, "activity_10": 76.900796, "activity_20": 75.521386, "activity_30": 74.160343}, "trend_signal": 1, "fair_value": 56.573315, "relative_strength": 4.455827, "rate_of_change": 0.6091006727553389, "market_dynamics": 0.164207, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.645073, "high": 80.479896, "low": 78.405043, "close": 79.1764, "volume": 323132}, "trend_line": 72.449467, "activity_lines": {"activity_5": 78.768313, "activity_10": 77.510615, "activity_20": 75.962381, "activity_30": 74.619654}, "trend_signal": 1, "fair_value": 56.739976, "relative_strength": 3.85827, "rate_of_change": 0.5445502371175731, "market_dynamics": 0.186235, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.776061, "high": 79.117801, "low": 77.703679, "close": 78.1414, "volume": 377550}, "trend_line": 72.804447, "activity_lines": {"activity_5": 78.668673, "activity_10": 77.792327, "activity_20": 76.260929, "activity_30": 74.986875}, "trend_signal": 1, "fair_value": 56.900938, "relative_strength": 2.238761, "rate_of_change": 0.4899690980473295, "market_dynamics": 0.152401, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.219481, "high": 79.059186, "low": 76.134865, "close": 76.8037, "volume": 608125}, "trend_line": 73.132597, "activity_lines": {"activity_5": 78.05808, "activity_10": 77.767238, "activity_20": 76.398156, "activity_30": 75.244892}, "trend_signal": 1, "fair_value": 57.03901, "relative_strength": 2.033151, "rate_of_change": 0.4507279617136683, "market_dynamics": 0.149274, "expectation": {"probability": 56.4049, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.686609, "high": 80.37487, "low": 76.237464, "close": 80.1626, "volume": 450674}, "trend_line": 73.604033, "activity_lines": {"activity_5": 78.67648, "activity_10": 78.32758, "activity_20": 76.840599, "activity_30": 75.69844}, "trend_signal": 1, "fair_value": 57.198317, "relative_strength": 0.891722, "rate_of_change": 0.6446318322320717, "market_dynamics": 0.250659, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.191862, "high": 80.191862, "low": 76.061586, "close": 76.2472, "volume": 506710}, "trend_line": 74.03989, "activity_lines": {"activity_5": 77.850447, "activity_10": 78.094284, "activity_20": 76.880856, "activity_30": 75.868967}, "trend_signal": 1, "fair_value": 57.33017, "relative_strength": -0.670637, "rate_of_change": 0.592164562504338, "market_dynamics": 0.148205, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.335112, "high": 78.185492, "low": 76.036529, "close": 78.1024, "volume": 427363}, "trend_line": 74.461057, "activity_lines": {"activity_5": 77.84916, "activity_10": 78.119065, "activity_20": 77.085438, "activity_30": 76.131065}, "trend_signal": 1, "fair_value": 57.481515, "relative_strength": -0.150128, "rate_of_change": 0.5688379601860524, "market_dynamics": 0.007765, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.619821, "high": 78.951797, "low": 77.033169, "close": 78.0828, "volume": 281504}, "trend_line": 74.86607, "activity_lines": {"activity_5": 77.91294, "activity_10": 78.103958, "activity_20": 77.275162, "activity_30": 76.364726}, "trend_signal": 1, "fair_value": 57.630554, "relative_strength": -0.958187, "rate_of_change": 0.5439259343310111, "market_dynamics": -0.174529, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.073061, "high": 79.772, "low": 77.992899, "close": 79.772, "volume": 490118}, "trend_line": 75.269913, "activity_lines": {"activity_5": 78.543693, "activity_10": 78.379302, "activity_20": 77.618707, "activity_30": 76.681237}, "trend_signal": 1, "fair_value": 57.773926, "relative_strength": -2.029504, "rate_of_change": 0.5394205946699341, "market_dynamics": -0.401876, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.142057, "high": 80.357949, "low": 77.820166, "close": 79.6119, "volume": 443335}, "trend_line": 75.596733, "activity_lines": {"activity_5": 78.923193, "activity_10": 78.601393, "activity_20": 77.919713, "activity_30": 76.961365}, "trend_signal": 1, "fair_value": 57.922398, "relative_strength": -2.942129, "rate_of_change": 0.4341973930539788, "market_dynamics": -0.265958, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.74933, "high": 80.348211, "low": 76.224769, "close": 77.2949, "volume": 568120}, "trend_line": 75.810477, "activity_lines": {"activity_5": 78.567073, "activity_10": 78.374233, "activity_20": 77.971808, "activity_30": 77.070925}, "trend_signal": 1, "fair_value": 58.047231, "relative_strength": -3.57694, "rate_of_change": 0.2827423772400396, "market_dynamics": -0.364555, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.432333, "high": 79.464601, "low": 77.353792, "close": 78.5221, "volume": 193331}, "trend_line": 76.095803, "activity_lines": {"activity_5": 78.550173, "activity_10": 78.407427, "activity_20": 78.109059, "activity_30": 77.245868}, "trend_signal": 1, "fair_value": 58.177676, "relative_strength": -2.910017, "rate_of_change": 0.37636750392692786, "market_dynamics": -0.455976, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.530479, "high": 78.197887, "low": 76.548708, "close": 78.041, "volume": 661285}, "trend_line": 76.329897, "activity_lines": {"activity_5": 78.344927, "activity_10": 78.365045, "activity_20": 78.16696, "activity_30": 77.371365}, "trend_signal": 1, "fair_value": 58.309131, "relative_strength": -2.750619, "rate_of_change": 0.30763063240163047, "market_dynamics": -0.627913, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.787215, "high": 79.513727, "low": 76.35242, "close": 76.7844, "volume": 485228}, "trend_line": 76.43201, "activity_lines": {"activity_5": 77.7236, "activity_10": 78.096016, "activity_20": 78.08901, "activity_30": 77.400687}, "trend_signal": 1, "fair_value": 58.427665, "relative_strength": -2.177581, "rate_of_change": 0.133778511452731, "market_dynamics": -0.96535, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.94003, "high": 79.37623, "low": 75.813185, "close": 79.2486, "volume": 588381}, "trend_line": 76.606577, "activity_lines": {"activity_5": 78.122847, "activity_10": 78.275375, "activity_20": 78.239217, "activity_30": 77.582403}, "trend_signal": 1, "fair_value": 58.587272, "relative_strength": -1.85235, "rate_of_change": 0.22839514491375554, "market_dynamics": -0.872773, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.768933, "high": 82.048115, "low": 79.635412, "close": 81.0256, "volume": 687243}, "trend_line": 76.852383, "activity_lines": {"activity_5": 79.138647, "activity_10": 78.794442, "activity_20": 78.541604, "activity_30": 77.867501}, "trend_signal": 1, "fair_value": 58.756014, "relative_strength": -1.146247, "rate_of_change": 0.32086801111084984, "market_dynamics": -0.523933, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.001796, "high": 80.574039, "low": 76.715773, "close": 79.2781, "volume": 821373}, "trend_line": 76.982507, "activity_lines": {"activity_5": 79.323233, "activity_10": 78.908902, "activity_20": 78.634058, "activity_30": 78.023999}, "trend_signal": 1, "fair_value": 58.907384, "relative_strength": -1.946212, "rate_of_change": 0.1693168057000848, "market_dynamics": -0.375646, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.815267, "high": 80.544594, "low": 77.658183, "close": 79.0523, "volume": 495319}, "trend_line": 77.064217, "activity_lines": {"activity_5": 79.382153, "activity_10": 78.960931, "activity_20": 78.689895, "activity_30": 78.157534}, "trend_signal": 1, "fair_value": 59.065554, "relative_strength": -2.361529, "rate_of_change": 0.10614099642143515, "market_dynamics": -0.21231, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.71988, "high": 80.907824, "low": 79.189723, "close": 80.8391, "volume": 342775}, "trend_line": 77.290827, "activity_lines": {"activity_5": 79.969253, "activity_10": 79.320205, "activity_20": 78.906919, "activity_30": 78.401075}, "trend_signal": 1, "fair_value": 59.239628, "relative_strength": -2.976878, "rate_of_change": 0.2940534645281529, "market_dynamics": -0.207866, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.104191, "high": 82.635756, "low": 80.534763, "close": 80.7213, "volume": 256694}, "trend_line": 77.525517, "activity_lines": {"activity_5": 80.246773, "activity_10": 79.63866, "activity_20": 79.101319, "activity_30": 78.622396}, "trend_signal": 1, "fair_value": 59.411581, "relative_strength": -0.932771, "rate_of_change": 0.30364534720271597, "market_dynamics": -0.250833, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.055094, "high": 81.055094, "low": 76.332869, "close": 77.8447, "volume": 459653}, "trend_line": 77.765883, "activity_lines": {"activity_5": 79.467247, "activity_10": 79.413925, "activity_20": 79.009146, "activity_30": 78.642988}, "trend_signal": 1, "fair_value": 59.568418, "relative_strength": -1.102998, "rate_of_change": 0.3100475937490475, "market_dynamics": -0.499487, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.394463, "high": 78.394463, "low": 75.026986, "close": 77.0298, "volume": 852172}, "trend_line": 77.950857, "activity_lines": {"activity_5": 78.628147, "activity_10": 79.031031, "activity_20": 78.846496, "activity_30": 78.595499}, "trend_signal": 1, "fair_value": 59.729821, "relative_strength": 1.093175, "rate_of_change": 0.23786009090901325, "market_dynamics": -0.587691, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.832103, "high": 76.381895, "low": 72.86715, "close": 74.7227, "volume": 758819}, "trend_line": 77.95347, "activity_lines": {"activity_5": 77.1699, "activity_10": 78.255796, "activity_20": 78.474344, "activity_30": 78.387231}, "trend_signal": 0, "fair_value": 59.861483, "relative_strength": 0.518023, "rate_of_change": 0.0033521119594575413, "market_dynamics": -0.739345, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.27108, "high": 76.224807, "low": 73.780292, "close": 74.6147, "volume": 765984}, "trend_line": 77.926847, "activity_lines": {"activity_5": 75.964293, "activity_10": 77.521258, "activity_20": 78.108186, "activity_30": 78.171826}, "trend_signal": 0, "fair_value": 59.98551, "relative_strength": 0.08324, "rate_of_change": -0.034152424516831294, "market_dynamics": -1.031644, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.986686, "high": 76.282277, "low": 72.08488, "close": 72.3115, "volume": 502111}, "trend_line": 77.815013, "activity_lines": {"activity_5": 74.405913, "activity_10": 76.407405, "activity_20": 77.5331, "activity_30": 77.809546}, "trend_signal": 0, "fair_value": 60.100728, "relative_strength": -0.705263, "rate_of_change": -0.14351151664073072, "market_dynamics": -1.094948, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.621852, "high": 73.571575, "low": 64.507947, "close": 64.5178, "volume": 971110}, "trend_line": 77.56929, "activity_lines": {"activity_5": 70.810287, "activity_10": 74.002645, "activity_20": 76.253142, "activity_30": 76.951661}, "trend_signal": 0, "fair_value": 60.175395, "relative_strength": -1.705256, "rate_of_change": -0.3157783961303176, "market_dynamics": -1.124125, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.714654, "high": 70.792381, "low": 61.620966, "close": 68.5181, "volume": 1442502}, "trend_line": 77.31641, "activity_lines": {"activity_5": 69.436553, "activity_10": 72.625355, "activity_20": 75.41002, "activity_30": 76.367713}, "trend_signal": 0, "fair_value": 60.282137, "relative_strength": -2.890836, "rate_of_change": -0.3260053044187854, "market_dynamics": -1.092871, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 69.90737, "high": 69.90737, "low": 66.581967, "close": 67.7397, "volume": 869427}, "trend_line": 77.002213, "activity_lines": {"activity_5": 68.3708, "activity_10": 71.302173, "activity_20": 74.538403, "activity_30": 75.749861}, "trend_signal": 0, "fair_value": 60.384187, "relative_strength": -1.758346, "rate_of_change": -0.406378154391813, "market_dynamics": -1.099039, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.92187, "high": 71.68089, "low": 65.717828, "close": 71.5528, "volume": 629157}, "trend_line": 76.772503, "activity_lines": {"activity_5": 69.041613, "activity_10": 70.877965, "activity_20": 74.079192, "activity_30": 75.398286}, "trend_signal": 0, "fair_value": 60.521041, "relative_strength": -2.46098, "rate_of_change": -0.2983161016424258, "market_dynamics": -1.035578, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.56267, "high": 74.715152, "low": 70.464055, "close": 74.4102, "volume": 387409}, "trend_line": 76.650407, "activity_lines": {"activity_5": 70.86902, "activity_10": 71.142127, "activity_20": 73.931254, "activity_30": 75.245879}, "trend_signal": 0, "fair_value": 60.672639, "relative_strength": -1.940718, "rate_of_change": -0.15903610697699813, "market_dynamics": -1.007909, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.838714, "high": 76.22315, "low": 73.247531, "close": 75.898, "volume": 530893}, "trend_line": 76.535593, "activity_lines": {"activity_5": 73.052447, "activity_10": 71.791545, "activity_20": 73.94978, "activity_30": 75.197337}, "trend_signal": 0, "fair_value": 60.836692, "relative_strength": 0.176858, "rate_of_change": -0.14978915897993278, "market_dynamics": -0.849768, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.794839, "high": 80.795008, "low": 78.185526, "close": 80.6078, "volume": 648694}, "trend_line": 76.583307, "activity_lines": {"activity_5": 76.047127, "activity_10": 73.332685, "activity_20": 74.423511, "activity_30": 75.46006}, "trend_signal": 0, "fair_value": 61.039333, "relative_strength": -0.438178, "rate_of_change": 0.062342235984242184, "market_dynamics": -0.454871, "expectation": {"probability": 56.2725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.671729, "high": 81.011743, "low": 78.105095, "close": 78.6076, "volume": 894058}, "trend_line": 76.598847, "activity_lines": {"activity_5": 77.569093, "activity_10": 74.445098, "activity_20": 74.696815, "activity_30": 75.59066}, "trend_signal": 0, "fair_value": 61.208369, "relative_strength": -0.552569, "rate_of_change": 0.020291628304849048, "market_dynamics": -0.039752, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.740721, "high": 81.061029, "low": 79.133182, "close": 79.9969, "volume": 301172}, "trend_line": 76.705287, "activity_lines": {"activity_5": 78.829633, "activity_10": 75.739476, "activity_20": 75.099735, "activity_30": 75.809889}, "trend_signal": 0, "fair_value": 61.390599, "relative_strength": -0.693764, "rate_of_change": 0.1389577051988682, "market_dynamics": 0.276408, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.760454, "high": 83.287748, "low": 79.740748, "close": 82.8149, "volume": 517127}, "trend_line": 76.793697, "activity_lines": {"activity_5": 80.466567, "activity_10": 77.44836, "activity_20": 75.755739, "activity_30": 76.204057}, "trend_signal": 0, "fair_value": 61.609472, "relative_strength": 0.683027, "rate_of_change": 0.11525933016846167, "market_dynamics": 0.550537, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.962646, "high": 85.839735, "low": 82.962646, "close": 84.7559, "volume": 517532}, "trend_line": 77.07732, "activity_lines": {"activity_5": 82.190187, "activity_10": 79.319182, "activity_20": 76.579617, "activity_30": 76.717748}, "trend_signal": 0, "fair_value": 61.857165, "relative_strength": 3.543876, "rate_of_change": 0.36933109236817413, "market_dynamics": 0.655789, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.238707, "high": 86.115628, "low": 84.450463, "close": 84.5687, "volume": 253639}, "trend_line": 77.292863, "activity_lines": {"activity_5": 83.26088, "activity_10": 80.788002, "activity_20": 77.367903, "activity_30": 77.201063}, "trend_signal": 0, "fair_value": 62.090301, "relative_strength": 3.270946, "rate_of_change": 0.27964516669754047, "market_dynamics": 0.700888, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.831539, "high": 88.68955, "low": 84.623885, "close": 87.9859, "volume": 553386}, "trend_line": 77.622967, "activity_lines": {"activity_5": 85.20658, "activity_10": 82.586302, "activity_20": 78.456443, "activity_30": 77.890936}, "trend_signal": 1, "fair_value": 62.35666, "relative_strength": 3.085704, "rate_of_change": 0.4270821227051788, "market_dynamics": 0.864863, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 89.211963, "high": 91.496154, "low": 88.481913, "close": 91.2885, "volume": 464543}, "trend_line": 78.00685, "activity_lines": {"activity_5": 87.627927, "activity_10": 84.616962, "activity_20": 79.816976, "activity_30": 78.772583}, "trend_signal": 1, "fair_value": 62.636345, "relative_strength": 5.24414, "rate_of_change": 0.4945482179262708, "market_dynamics": 0.936302, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.912778, "high": 91.565404, "low": 90.141493, "close": 90.5568, "volume": 544847}, "trend_line": 78.37168, "activity_lines": {"activity_5": 89.0526, "activity_10": 86.155755, "activity_20": 81.058064, "activity_30": 79.582258}, "trend_signal": 1, "fair_value": 62.910021, "relative_strength": 4.681291, "rate_of_change": 0.46768969648178044, "market_dynamics": 1.005741, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.329402, "high": 91.763202, "low": 89.330686, "close": 91.2589, "volume": 549603}, "trend_line": 78.837147, "activity_lines": {"activity_5": 90.19518, "activity_10": 87.528627, "activity_20": 82.319183, "activity_30": 80.413691}, "trend_signal": 1, "fair_value": 63.182269, "relative_strength": 4.089883, "rate_of_change": 0.5939224474963455, "market_dynamics": 1.128786, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.476395, "high": 92.107168, "low": 89.696506, "close": 90.0776, "volume": 458960}, "trend_line": 79.22233, "activity_lines": {"activity_5": 90.51046, "activity_10": 88.407429, "activity_20": 83.40392, "activity_30": 81.138882}, "trend_signal": 1, "fair_value": 63.438979, "relative_strength": 1.827936, "rate_of_change": 0.4885805925980526, "market_dynamics": 1.143932, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.517238, "high": 91.471456, "low": 87.590309, "close": 88.2726, "volume": 1239650}, "trend_line": 79.563383, "activity_lines": {"activity_5": 89.856813, "activity_10": 88.785871, "activity_20": 84.25462, "activity_30": 81.72277}, "trend_signal": 1, "fair_value": 63.682143, "relative_strength": 2.023981, "rate_of_change": 0.4305010973547512, "market_dynamics": 1.219327, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.935092, "high": 90.556768, "low": 88.698762, "close": 90.0583, "volume": 465547}, "trend_line": 80.005847, "activity_lines": {"activity_5": 89.779287, "activity_10": 89.313258, "activity_20": 85.210864, "activity_30": 82.399862}, "trend_signal": 1, "fair_value": 63.929626, "relative_strength": 0.378305, "rate_of_change": 0.5561151164223386, "market_dynamics": 1.159069, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.27994, "high": 92.129048, "low": 89.564326, "close": 90.8942, "volume": 370780}, "trend_line": 80.394033, "activity_lines": {"activity_5": 90.062407, "activity_10": 89.809693, "activity_20": 86.173176, "activity_30": 83.102336}, "trend_signal": 1, "fair_value": 64.187619, "relative_strength": 0.827563, "rate_of_change": 0.4851970381614613, "market_dynamics": 1.057938, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.922664, "high": 91.832385, "low": 88.752188, "close": 91.1319, "volume": 437598}, "trend_line": 80.73091, "activity_lines": {"activity_5": 90.402267, "activity_10": 90.202449, "activity_20": 87.069637, "activity_30": 83.795102}, "trend_signal": 1, "fair_value": 64.462946, "relative_strength": 2.023487, "rate_of_change": 0.4190323428605718, "market_dynamics": 0.951665, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.070972, "high": 92.484994, "low": 90.521678, "close": 90.7941, "volume": 477236}, "trend_line": 81.114777, "activity_lines": {"activity_5": 90.637993, "activity_10": 90.41786, "activity_20": 87.807192, "activity_30": 84.44434}, "trend_signal": 1, "fair_value": 64.749403, "relative_strength": 1.932405, "rate_of_change": 0.4754894996228945, "market_dynamics": 0.773422, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.370207, "high": 92.890432, "low": 89.113111, "close": 92.3268, "volume": 400457}, "trend_line": 81.55726, "activity_lines": {"activity_5": 91.336853, "activity_10": 90.798755, "activity_20": 88.584643, "activity_30": 85.167696}, "trend_signal": 1, "fair_value": 65.038258, "relative_strength": 2.645347, "rate_of_change": 0.545502331837756, "market_dynamics": 0.663342, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.653162, "high": 97.71596, "low": 92.504838, "close": 95.9954, "volume": 473230}, "trend_line": 82.06247, "activity_lines": {"activity_5": 92.9883, "activity_10": 91.767742, "activity_20": 89.594403, "activity_30": 86.099189}, "trend_signal": 1, "fair_value": 65.365783, "relative_strength": 4.761665, "rate_of_change": 0.6194543563626406, "market_dynamics": 0.640046, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.430493, "high": 98.091724, "low": 96.153621, "close": 98.0142, "volume": 465329}, "trend_line": 82.6389, "activity_lines": {"activity_5": 94.916873, "activity_10": 93.018204, "activity_20": 90.680037, "activity_30": 87.128333}, "trend_signal": 1, "fair_value": 65.719192, "relative_strength": 4.665357, "rate_of_change": 0.7024282842083622, "market_dynamics": 0.672062, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.29759, "high": 99.655094, "low": 96.869682, "close": 97.6233, "volume": 714736}, "trend_line": 83.298187, "activity_lines": {"activity_5": 96.24048, "activity_10": 94.062004, "activity_20": 91.616041, "activity_30": 88.095068}, "trend_signal": 1, "fair_value": 66.081723, "relative_strength": 4.695491, "rate_of_change": 0.7977925650026705, "market_dynamics": 0.725367, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.29763, "high": 99.725539, "low": 97.036311, "close": 98.7736, "volume": 586765}, "trend_line": 84.02298, "activity_lines": {"activity_5": 97.51476, "activity_10": 95.199233, "activity_20": 92.558145, "activity_30": 89.093482}, "trend_signal": 1, "fair_value": 66.447651, "relative_strength": 4.628302, "rate_of_change": 0.870118577730876, "market_dynamics": 0.784592, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.507324, "high": 100.042789, "low": 95.560745, "close": 95.6133, "volume": 424486}, "trend_line": 84.719333, "activity_lines": {"activity_5": 97.20364, "activity_10": 95.603753, "activity_20": 93.112763, "activity_30": 89.841245}, "trend_signal": 1, "fair_value": 66.801032, "relative_strength": 3.624423, "rate_of_change": 0.8287649402580126, "market_dynamics": 0.592677, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.861323, "high": 99.907001, "low": 96.740812, "close": 98.6553, "volume": 463593}, "trend_line": 85.520687, "activity_lines": {"activity_5": 97.68742, "activity_10": 96.427896, "activity_20": 93.876117, "activity_30": 90.740339}, "trend_signal": 1, "fair_value": 67.158913, "relative_strength": 4.336104, "rate_of_change": 0.9458927161289019, "market_dynamics": 0.529032, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.892572, "high": 100.439473, "low": 97.058107, "close": 100.0702, "volume": 372570}, "trend_line": 86.445977, "activity_lines": {"activity_5": 98.465507, "activity_10": 97.352985, "activity_20": 94.685373, "activity_30": 91.679017}, "trend_signal": 1, "fair_value": 67.513574, "relative_strength": 3.528526, "rate_of_change": 1.0819487453369077, "market_dynamics": 0.461892, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.153427, "high": 102.283855, "low": 99.358626, "close": 100.023, "volume": 454490}, "trend_line": 87.629483, "activity_lines": {"activity_5": 99.090793, "activity_10": 98.102656, "activity_20": 95.407966, "activity_30": 92.554954}, "trend_signal": 1, "fair_value": 67.877089, "relative_strength": 1.503283, "rate_of_change": 1.3690700725147618, "market_dynamics": 0.483674, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.419616, "high": 100.69548, "low": 94.579075, "close": 96.2648, "volume": 529551}, "trend_line": 88.554373, "activity_lines": {"activity_5": 98.303367, "activity_10": 98.007362, "activity_20": 95.699934, "activity_30": 93.112072}, "trend_signal": 1, "fair_value": 68.192838, "relative_strength": 0.772418, "rate_of_change": 1.0554552741113454, "market_dynamics": 0.515355, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.762172, "high": 97.970409, "low": 93.448698, "close": 95.2435, "volume": 461867}, "trend_line": 89.471167, "activity_lines": {"activity_5": 97.34276, "activity_10": 97.626909, "activity_20": 95.83894, "activity_30": 93.543628}, "trend_signal": 1, "fair_value": 68.501738, "relative_strength": -0.177877, "rate_of_change": 1.035289358324513, "market_dynamics": 0.222307, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.62866, "high": 95.421942, "low": 90.295454, "close": 91.9315, "volume": 426658}, "trend_line": 90.150457, "activity_lines": {"activity_5": 95.302807, "activity_10": 96.591244, "activity_20": 95.627958, "activity_30": 93.702359}, "trend_signal": 1, "fair_value": 68.785975, "relative_strength": -0.58773, "rate_of_change": 0.7592278303467405, "market_dynamics": -0.236545, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.377768, "high": 96.820151, "low": 92.377768, "close": 96.7907, "volume": 296383}, "trend_line": 90.896473, "activity_lines": {"activity_5": 95.33084, "activity_10": 96.512958, "activity_20": 95.876695, "activity_30": 94.130762}, "trend_signal": 1, "fair_value": 69.099281, "relative_strength": -0.293393, "rate_of_change": 0.827523259255355, "market_dynamics": -0.682547, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.917781, "high": 99.688848, "low": 95.550888, "close": 99.2694, "volume": 339823}, "trend_line": 91.67552, "activity_lines": {"activity_5": 96.40374, "activity_10": 96.907591, "activity_20": 96.331813, "activity_30": 94.670951}, "trend_signal": 1, "fair_value": 69.435375, "relative_strength": 1.162246, "rate_of_change": 0.8570706588362407, "market_dynamics": -0.856981, "expectation": {"probability": 55.2904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.53069, "high": 101.866183, "low": 96.902934, "close": 97.1798, "volume": 364347}, "trend_line": 92.22792, "activity_lines": {"activity_5": 96.830347, "activity_10": 96.892367, "activity_20": 96.549776, "activity_30": 95.026066}, "trend_signal": 1, "fair_value": 69.766146, "relative_strength": 0.854042, "rate_of_change": 0.6025599854792114, "market_dynamics": -0.938715, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.670265, "high": 97.670265, "low": 94.560763, "close": 96.564, "volume": 581827}, "trend_line": 92.826467, "activity_lines": {"activity_5": 96.990687, "activity_10": 96.794158, "activity_20": 96.675272, "activity_30": 95.305813}, "trend_signal": 1, "fair_value": 70.095816, "relative_strength": -0.423446, "rate_of_change": 0.6489867710341904, "market_dynamics": -0.769694, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.321478, "high": 97.959325, "low": 96.733463, "close": 97.937, "volume": 285743}, "trend_line": 93.42447, "activity_lines": {"activity_5": 97.52066, "activity_10": 96.9283, "activity_20": 96.892047, "activity_30": 95.635525}, "trend_signal": 1, "fair_value": 70.433254, "relative_strength": -0.315377, "rate_of_change": 0.6442160510105438, "market_dynamics": -0.779214, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.331486, "high": 97.989266, "low": 96.474479, "close": 96.883, "volume": 491193}, "trend_line": 93.893407, "activity_lines": {"activity_5": 97.298933, "activity_10": 96.883865, "activity_20": 96.970923, "activity_30": 95.858656}, "trend_signal": 1, "fair_value": 70.754333, "relative_strength": 0.261106, "rate_of_change": 0.501942371201032, "market_dynamics": -0.800581, "expectation": {"probability": 54.7011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.899516, "high": 99.733325, "low": 97.32645, "close": 99.4742, "volume": 621771}, "trend_line": 94.384017, "activity_lines": {"activity_5": 97.934787, "activity_10": 97.368507, "activity_20": 97.268062, "activity_30": 96.218707}, "trend_signal": 1, "fair_value": 71.081996, "relative_strength": 0.639106, "rate_of_change": 0.5225180507082929, "market_dynamics": -0.60411, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.125398, "high": 100.260566, "low": 97.720142, "close": 99.0656, "volume": 759249}, "trend_line": 94.867247, "activity_lines": {"activity_5": 98.420787, "activity_10": 97.788836, "activity_20": 97.486561, "activity_30": 96.520745}, "trend_signal": 1, "fair_value": 71.409167, "relative_strength": 1.011471, "rate_of_change": 0.5119828709981755, "market_dynamics": -0.455571, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.570637, "high": 98.507475, "low": 96.215213, "close": 97.7002, "volume": 526640}, "trend_line": 95.191057, "activity_lines": {"activity_5": 98.325933, "activity_10": 97.909987, "activity_20": 97.535635, "activity_30": 96.703516}, "trend_signal": 1, "fair_value": 71.721386, "relative_strength": -0.652318, "rate_of_change": 0.3413296055697648, "market_dynamics": -0.370709, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.789923, "high": 100.558577, "low": 97.789923, "close": 98.4188, "volume": 1074438}, "trend_line": 95.428733, "activity_lines": {"activity_5": 98.394867, "activity_10": 98.117125, "activity_20": 97.627559, "activity_30": 96.911757}, "trend_signal": 1, "fair_value": 72.029764, "relative_strength": 0.145541, "rate_of_change": 0.24968311886692604, "market_dynamics": -0.269013, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.367923, "high": 99.972507, "low": 95.148791, "close": 98.049, "volume": 971506}, "trend_line": 95.678473, "activity_lines": {"activity_5": 98.308413, "activity_10": 98.139076, "activity_20": 97.672723, "activity_30": 97.080807}, "trend_signal": 1, "fair_value": 72.342031, "relative_strength": 1.659015, "rate_of_change": 0.26170314972116704, "market_dynamics": -0.345319, "expectation": {"probability": 53.924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.909474, "high": 100.799717, "low": 97.854659, "close": 99.2051, "volume": 770432}, "trend_line": 95.943347, "activity_lines": {"activity_5": 98.529593, "activity_10": 98.348349, "activity_20": 97.827827, "activity_30": 97.308331}, "trend_signal": 1, "fair_value": 72.660859, "relative_strength": 4.003563, "rate_of_change": 0.27683761215545954, "market_dynamics": -0.358782, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.846294, "high": 99.524006, "low": 97.730063, "close": 98.6669, "volume": 531187}, "trend_line": 96.229657, "activity_lines": {"activity_5": 98.589313, "activity_10": 98.460936, "activity_20": 97.924141, "activity_30": 97.484044}, "trend_signal": 1, "fair_value": 72.987965, "relative_strength": 2.171284, "rate_of_change": 0.2984156890003017, "market_dynamics": -0.300035, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.009148, "high": 99.488554, "low": 96.593925, "close": 98.4676, "volume": 734539}, "trend_line": 96.56949, "activity_lines": {"activity_5": 98.60918, "activity_10": 98.510249, "activity_20": 98.001983, "activity_30": 97.628428}, "trend_signal": 1, "fair_value": 73.307292, "relative_strength": 2.118741, "rate_of_change": 0.35314788662293445, "market_dynamics": -0.242027, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.132163, "high": 98.761664, "low": 95.158824, "close": 95.9362, "volume": 653826}, "trend_line": 96.76542, "activity_lines": {"activity_5": 97.734087, "activity_10": 98.064696, "activity_20": 97.825147, "activity_30": 97.58757}, "trend_signal": 1, "fair_value": 73.619385, "relative_strength": 0.713273, "rate_of_change": 0.2028901674845794, "market_dynamics": -0.395136, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.899657, "high": 97.564462, "low": 94.152181, "close": 94.5019, "volume": 545724}, "trend_line": 96.885677, "activity_lines": {"activity_5": 96.5464, "activity_10": 97.39474, "activity_20": 97.524659, "activity_30": 97.441537}, "trend_signal": 0, "fair_value": 73.913047, "relative_strength": 0.183534, "rate_of_change": 0.12427683360439624, "market_dynamics": -0.738501, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.617239, "high": 96.617762, "low": 93.255212, "close": 93.6439, "volume": 409039}, "trend_line": 96.96941, "activity_lines": {"activity_5": 95.309187, "activity_10": 96.612076, "activity_20": 97.168972, "activity_30": 97.23239}, "trend_signal": 0, "fair_value": 74.197208, "relative_strength": 1.202249, "rate_of_change": 0.08642453930522173, "market_dynamics": -0.995986, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.16, "high": 96.3101, "low": 91.6, "close": 91.835, "volume": 448379}, "trend_line": 97.004107, "activity_lines": {"activity_5": 93.839753, "activity_10": 95.606527, "activity_20": 96.671386, "activity_30": 96.901137}, "trend_signal": 0, "fair_value": 74.456053, "relative_strength": 2.453394, "rate_of_change": 0.03578138714055125, "market_dynamics": -1.34573, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 92.58, "high": 94.665, "low": 90.24, "close": 94.45, "volume": 477833}, "trend_line": 97.07488, "activity_lines": {"activity_5": 93.697447, "activity_10": 95.207898, "activity_20": 96.443941, "activity_30": 96.736356}, "trend_signal": 0, "fair_value": 74.735258, "relative_strength": 1.237149, "rate_of_change": 0.07295876658087108, "market_dynamics": -1.395336, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.78, "high": 98.198, "low": 93.47, "close": 96.62, "volume": 447648}, "trend_line": 97.0957, "activity_lines": {"activity_5": 94.546313, "activity_10": 95.262909, "activity_20": 96.426942, "activity_30": 96.707009}, "trend_signal": 0, "fair_value": 75.028984, "relative_strength": -0.937488, "rate_of_change": 0.02144736104747233, "market_dynamics": -1.270803, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.43, "high": 104.9, "low": 96.43, "close": 104.5219, "volume": 667624}, "trend_line": 97.312623, "activity_lines": {"activity_5": 97.98356, "activity_10": 96.787335, "activity_20": 97.140179, "activity_30": 97.186119}, "trend_signal": 0, "fair_value": 75.379217, "relative_strength": 0.829381, "rate_of_change": 0.22341154139679553, "market_dynamics": -0.776918, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.64, "high": 108.24, "low": 104.51, "close": 107.33, "volume": 561079}, "trend_line": 97.63618, "activity_lines": {"activity_5": 101.68884, "activity_10": 98.704635, "activity_20": 98.084039, "activity_30": 97.832401}, "trend_signal": 1, "fair_value": 75.74434, "relative_strength": 1.078277, "rate_of_change": 0.3324923221933848, "market_dynamics": -0.160469, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.69, "high": 109.13, "low": 104.42, "close": 108.8272, "volume": 368705}, "trend_line": 97.9713, "activity_lines": {"activity_5": 104.98078, "activity_10": 100.746427, "activity_20": 99.132105, "activity_30": 98.554403}, "trend_signal": 1, "fair_value": 76.120158, "relative_strength": 0.824203, "rate_of_change": 0.3432334202341831, "market_dynamics": 0.416342, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.25, "high": 113.055, "low": 108.29, "close": 112.9165, "volume": 378664}, "trend_line": 98.548073, "activity_lines": {"activity_5": 108.503007, "activity_10": 103.346996, "activity_20": 100.514164, "activity_30": 99.518609}, "trend_signal": 1, "fair_value": 76.526398, "relative_strength": -0.870704, "rate_of_change": 0.5887162873208815, "market_dynamics": 0.93103, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.07, "high": 113.7, "low": 109.25, "close": 111.7615, "volume": 400411}, "trend_line": 98.984947, "activity_lines": {"activity_5": 110.409133, "activity_10": 105.474858, "activity_20": 101.708355, "activity_30": 100.371088}, "trend_signal": 1, "fair_value": 76.914013, "relative_strength": -1.594007, "rate_of_change": 0.44331054550402327, "market_dynamics": 1.048453, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.89, "high": 116.375, "low": 109.56, "close": 115.92, "volume": 517757}, "trend_line": 99.513273, "activity_lines": {"activity_5": 112.691993, "activity_10": 108.071078, "activity_20": 103.232762, "activity_30": 101.463672}, "trend_signal": 1, "fair_value": 77.320297, "relative_strength": 0.764813, "rate_of_change": 0.5337437822742813, "market_dynamics": 1.1241, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.33, "high": 123.23, "low": 116.4281, "close": 123.22, "volume": 572350}, "trend_line": 100.286507, "activity_lines": {"activity_5": 116.648313, "activity_10": 111.605151, "activity_20": 105.361755, "activity_30": 102.993138}, "trend_signal": 1, "fair_value": 77.768803, "relative_strength": 3.94696, "rate_of_change": 0.7770159464054631, "market_dynamics": 1.270056, "expectation": {"probability": 54.3003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dda40910-edd8-4b3f-8aae-c840843f7f3b/", "share_image": "https://sharemaestro.com/terminal/dda40910-edd8-4b3f-8aae-c840843f7f3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}