{"ticker": {"uuid": "dda40910-edd8-4b3f-8aae-c840843f7f3b", "symbol": "TDIV", "name": "FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TDIV fell 0.45%, moving from 108.42 to 107.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.06 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 53.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "107.94"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.06"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 113.75, "high": 114.34, "low": 106.79, "close": 107.94, "volume": 386006}, "trend_line": 104.304369, "activity_lines": {"activity_5": 111.551824, "activity_10": 113.616105, "activity_20": 111.337993, "activity_30": 108.068126}, "trend_signal": 1, "fair_value": 80.375609, "relative_strength": -3.062322, "rate_of_change": 0.36487695906583545, "market_dynamics": 0.364768, "expectation": {"probability": 53.3906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 56.562099, "high": 57.622817, "low": 56.2586, "close": 57.441253, "volume": 522680}, "trend_line": 51.254278, "activity_lines": {"activity_5": 56.465902, "activity_10": 55.742823, "activity_20": 54.00457, "activity_30": 52.769536}, "trend_signal": 1, "fair_value": 49.359806, "relative_strength": -5.987944, "rate_of_change": 0.796110715826675, "market_dynamics": 1.167202, "expectation": {"probability": 61.8046, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.517701, "high": 57.575993, "low": 55.654277, "close": 55.979181, "volume": 374299}, "trend_line": 51.560431, "activity_lines": {"activity_5": 56.398372, "activity_10": 55.914457, "activity_20": 54.322596, "activity_30": 53.074368}, "trend_signal": 1, "fair_value": 49.463356, "relative_strength": -5.482559, "rate_of_change": 0.5973218469685632, "market_dynamics": 1.12274, "expectation": {"probability": 62.0651, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.284974, "high": 56.330365, "low": 55.052247, "close": 55.272036, "volume": 387585}, "trend_line": 51.790871, "activity_lines": {"activity_5": 56.100224, "activity_10": 55.894982, "activity_20": 54.538569, "activity_30": 53.313826}, "trend_signal": 1, "fair_value": 49.561454, "relative_strength": -5.13072, "rate_of_change": 0.4469318730093655, "market_dynamics": 0.905469, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.2147, "high": 55.826285, "low": 53.685736, "close": 54.287765, "volume": 656968}, "trend_line": 51.999562, "activity_lines": {"activity_5": 55.452326, "activity_10": 55.659842, "activity_20": 54.632433, "activity_30": 53.474916}, "trend_signal": 1, "fair_value": 49.652496, "relative_strength": -4.636188, "rate_of_change": 0.4029493923745646, "market_dynamics": 0.652305, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.325989, "high": 55.788061, "low": 54.207399, "close": 54.999689, "volume": 348324}, "trend_line": 52.199751, "activity_lines": {"activity_5": 55.157682, "activity_10": 55.537235, "activity_20": 54.780611, "activity_30": 53.668473}, "trend_signal": 1, "fair_value": 49.741209, "relative_strength": -4.871212, "rate_of_change": 0.38498208888759816, "market_dynamics": 0.14245, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.319816, "high": 57.422141, "low": 55.227027, "close": 57.345693, "volume": 425856}, "trend_line": 52.434215, "activity_lines": {"activity_5": 55.740918, "activity_10": 55.864075, "activity_20": 55.132668, "activity_30": 54.000469}, "trend_signal": 1, "fair_value": 49.852025, "relative_strength": -4.315, "rate_of_change": 0.4491668935355701, "market_dynamics": -0.032641, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.278801, "high": 57.565481, "low": 56.098632, "close": 56.218082, "volume": 470156}, "trend_line": 52.663641, "activity_lines": {"activity_5": 55.954654, "activity_10": 55.925668, "activity_20": 55.346157, "activity_30": 54.24459}, "trend_signal": 1, "fair_value": 49.962047, "relative_strength": -4.887602, "rate_of_change": 0.4375501759681089, "market_dynamics": -0.189724, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.648103, "high": 56.705439, "low": 55.415376, "close": 55.50138, "volume": 390129}, "trend_line": 52.864752, "activity_lines": {"activity_5": 55.913563, "activity_10": 55.853997, "activity_20": 55.461234, "activity_30": 54.42767}, "trend_signal": 1, "fair_value": 50.068107, "relative_strength": -5.576047, "rate_of_change": 0.38187826777872136, "market_dynamics": -0.433395, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.291148, "high": 55.9099, "low": 54.287765, "close": 54.442286, "volume": 317850}, "trend_line": 53.091551, "activity_lines": {"activity_5": 55.504151, "activity_10": 55.579687, "activity_20": 55.451014, "activity_30": 54.529446}, "trend_signal": 1, "fair_value": 50.168658, "relative_strength": -4.125448, "rate_of_change": 0.4290174292314844, "market_dynamics": -0.576841, "expectation": {"probability": 60.5811, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.144892, "high": 54.452935, "low": 52.87857, "close": 53.809125, "volume": 632755}, "trend_line": 53.263431, "activity_lines": {"activity_5": 54.873384, "activity_10": 55.21907, "activity_20": 55.360289, "activity_30": 54.575741}, "trend_signal": 1, "fair_value": 50.262956, "relative_strength": -5.283776, "rate_of_change": 0.32374266104976757, "market_dynamics": -0.731189, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.703598, "high": 54.250323, "low": 52.844993, "close": 54.029772, "volume": 519331}, "trend_line": 53.489435, "activity_lines": {"activity_5": 54.395537, "activity_10": 54.946365, "activity_20": 55.270264, "activity_30": 54.625183}, "trend_signal": 1, "fair_value": 50.346598, "relative_strength": -6.483402, "rate_of_change": 0.42431363462110283, "market_dynamics": -0.854896, "expectation": {"probability": 58.3031, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.857092, "high": 55.171381, "low": 53.724799, "close": 53.857092, "volume": 346031}, "trend_line": 53.66165, "activity_lines": {"activity_5": 54.081192, "activity_10": 54.70429, "activity_20": 55.150763, "activity_30": 54.648902}, "trend_signal": 1, "fair_value": 50.428672, "relative_strength": -6.829738, "rate_of_change": 0.32196077599249523, "market_dynamics": -0.964637, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.106519, "high": 54.758387, "low": 52.427682, "close": 52.456462, "volume": 420636}, "trend_line": 53.766371, "activity_lines": {"activity_5": 53.457369, "activity_10": 54.246139, "activity_20": 54.891596, "activity_30": 54.571148}, "trend_signal": 0, "fair_value": 50.508004, "relative_strength": -6.421551, "rate_of_change": 0.19515054046977282, "market_dynamics": -0.981402, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.226221, "high": 52.955316, "low": 51.660213, "close": 51.793657, "volume": 434869}, "trend_line": 53.777652, "activity_lines": {"activity_5": 52.815605, "activity_10": 53.718671, "activity_20": 54.573098, "activity_30": 54.443876}, "trend_signal": 0, "fair_value": 50.597381, "relative_strength": -5.000344, "rate_of_change": 0.020981516494769325, "market_dynamics": -1.135853, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.957607, "high": 55.476354, "low": 51.727367, "close": 55.190568, "volume": 435013}, "trend_line": 53.920872, "activity_lines": {"activity_5": 53.482721, "activity_10": 53.85417, "activity_20": 54.585564, "activity_30": 54.535032}, "trend_signal": 0, "fair_value": 50.691236, "relative_strength": -4.766259, "rate_of_change": 0.2663188046960463, "market_dynamics": -1.0973, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.248128, "high": 56.504857, "low": 54.912361, "close": 56.466484, "volume": 546411}, "trend_line": 54.109793, "activity_lines": {"activity_5": 54.483045, "activity_10": 54.218183, "activity_20": 54.724635, "activity_30": 54.699265}, "trend_signal": 1, "fair_value": 50.787207, "relative_strength": -5.139589, "rate_of_change": 0.3503671083064097, "market_dynamics": -0.739804, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.16909, "high": 58.116541, "low": 56.05397, "close": 57.943861, "volume": 479734}, "trend_line": 54.378402, "activity_lines": {"activity_5": 55.813381, "activity_10": 54.866796, "activity_20": 54.992821, "activity_30": 54.946625}, "trend_signal": 1, "fair_value": 50.892532, "relative_strength": -4.396906, "rate_of_change": 0.4964147617419232, "market_dynamics": -0.300212, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.943861, "high": 58.661252, "low": 57.900691, "close": 58.442715, "volume": 348338}, "trend_line": 54.647467, "activity_lines": {"activity_5": 57.037551, "activity_10": 55.574731, "activity_20": 55.299525, "activity_30": 55.208838}, "trend_signal": 1, "fair_value": 50.993317, "relative_strength": -4.233956, "rate_of_change": 0.4948012264133795, "market_dynamics": 0.121548, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.193288, "high": 59.037503, "low": 57.82874, "close": 59.02791, "volume": 942770}, "trend_line": 54.941746, "activity_lines": {"activity_5": 58.057702, "activity_10": 56.335587, "activity_20": 55.645317, "activity_30": 55.491448}, "trend_signal": 1, "fair_value": 51.086535, "relative_strength": -3.221059, "rate_of_change": 0.5385043738623843, "market_dynamics": 0.579641, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.634582, "high": 59.219777, "low": 58.193288, "close": 59.123843, "volume": 466204}, "trend_line": 55.261103, "activity_lines": {"activity_5": 58.627547, "activity_10": 57.030511, "activity_20": 55.985955, "activity_30": 55.76126}, "trend_signal": 1, "fair_value": 51.184438, "relative_strength": -3.419734, "rate_of_change": 0.5812647453905024, "market_dynamics": 0.701492, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.267744, "high": 61.837803, "low": 59.267744, "close": 61.426248, "volume": 615690}, "trend_line": 55.598861, "activity_lines": {"activity_5": 59.702642, "activity_10": 58.047422, "activity_20": 56.533079, "activity_30": 56.159012}, "trend_signal": 1, "fair_value": 51.292337, "relative_strength": -2.729726, "rate_of_change": 0.6112038697454173, "market_dynamics": 0.902732, "expectation": {"probability": 59.9929, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.407062, "high": 61.912523, "low": 60.620407, "close": 61.69515, "volume": 662444}, "trend_line": 55.904043, "activity_lines": {"activity_5": 60.53672, "activity_10": 58.978743, "activity_20": 57.086837, "activity_30": 56.552321}, "trend_signal": 1, "fair_value": 51.402995, "relative_strength": -2.998398, "rate_of_change": 0.5488997337553408, "market_dynamics": 1.134941, "expectation": {"probability": 60.8804, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.69515, "high": 62.329201, "low": 61.69515, "close": 61.917353, "volume": 518113}, "trend_line": 56.192849, "activity_lines": {"activity_5": 61.19478, "activity_10": 59.807954, "activity_20": 57.634538, "activity_30": 56.940276}, "trend_signal": 1, "fair_value": 51.511876, "relative_strength": -2.729783, "rate_of_change": 0.5166102208385912, "market_dynamics": 1.12257, "expectation": {"probability": 60.8804, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.30871, "high": 61.30871, "low": 59.676001, "close": 59.801594, "volume": 461771}, "trend_line": 56.407642, "activity_lines": {"activity_5": 60.915945, "activity_10": 60.080466, "activity_20": 57.949094, "activity_30": 57.173098}, "trend_signal": 1, "fair_value": 51.601521, "relative_strength": -2.734225, "rate_of_change": 0.3822425874865327, "market_dynamics": 1.108569, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.936848, "high": 61.550235, "low": 59.936848, "close": 61.30871, "volume": 516616}, "trend_line": 56.575958, "activity_lines": {"activity_5": 61.087902, "activity_10": 60.4814, "activity_20": 58.380929, "activity_30": 57.489296}, "trend_signal": 1, "fair_value": 51.698698, "relative_strength": -3.118013, "rate_of_change": 0.29839219302944314, "market_dynamics": 0.984922, "expectation": {"probability": 59.7799, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.144473, "high": 63.72396, "low": 60.361932, "close": 63.646672, "volume": 602642}, "trend_line": 56.896406, "activity_lines": {"activity_5": 61.893523, "activity_10": 61.196179, "activity_20": 59.005383, "activity_30": 57.945471}, "trend_signal": 1, "fair_value": 51.808184, "relative_strength": -1.954792, "rate_of_change": 0.5664031354095656, "market_dynamics": 0.941995, "expectation": {"probability": 59.8862, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.868875, "high": 65.791414, "low": 63.791587, "close": 64.463027, "volume": 558713}, "trend_line": 57.176652, "activity_lines": {"activity_5": 62.823233, "activity_10": 61.928838, "activity_20": 59.677581, "activity_30": 58.433641}, "trend_signal": 1, "fair_value": 51.930181, "relative_strength": -1.13568, "rate_of_change": 0.4925548372949923, "market_dynamics": 0.993052, "expectation": {"probability": 60.8804, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.390569, "high": 64.796331, "low": 63.207676, "close": 63.781926, "volume": 516355}, "trend_line": 57.471146, "activity_lines": {"activity_5": 63.341385, "activity_10": 62.419129, "activity_20": 60.245651, "activity_30": 58.859787}, "trend_signal": 1, "fair_value": 52.036401, "relative_strength": -3.162786, "rate_of_change": 0.5150598884313833, "market_dynamics": 1.163933, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.82057, "high": 65.0765, "low": 63.24091, "close": 65.028195, "volume": 486613}, "trend_line": 57.771187, "activity_lines": {"activity_5": 64.150654, "activity_10": 63.038939, "activity_20": 60.892981, "activity_30": 59.347339}, "trend_signal": 1, "fair_value": 52.143099, "relative_strength": -2.880515, "rate_of_change": 0.5220724152603469, "market_dynamics": 1.293395, "expectation": {"probability": 59.9574, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.066839, "high": 65.410964, "low": 63.115317, "close": 64.419552, "volume": 510560}, "trend_line": 58.037243, "activity_lines": {"activity_5": 64.408603, "activity_10": 63.43899, "activity_20": 61.431937, "activity_30": 59.776266}, "trend_signal": 1, "fair_value": 52.24933, "relative_strength": -2.147784, "rate_of_change": 0.4605340721145283, "market_dynamics": 1.312428, "expectation": {"probability": 60.5971, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.052434, "high": 65.701953, "low": 63.453452, "close": 65.308364, "volume": 307492}, "trend_line": 58.29948, "activity_lines": {"activity_5": 64.755433, "activity_10": 63.904357, "activity_20": 62.005016, "activity_30": 60.24537}, "trend_signal": 1, "fair_value": 52.370749, "relative_strength": -2.025342, "rate_of_change": 0.45184262112520757, "market_dynamics": 1.239999, "expectation": {"probability": 60.7725, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.472601, "high": 67.709123, "low": 64.999212, "close": 67.607682, "volume": 384906}, "trend_line": 58.687096, "activity_lines": {"activity_5": 65.757923, "activity_10": 64.717199, "activity_20": 62.743369, "activity_30": 60.845899}, "trend_signal": 1, "fair_value": 52.504986, "relative_strength": -0.438303, "rate_of_change": 0.6648704242301889, "market_dynamics": 1.205427, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.829885, "high": 68.757341, "low": 66.333107, "close": 67.385479, "volume": 387296}, "trend_line": 59.090878, "activity_lines": {"activity_5": 66.476701, "activity_10": 65.382139, "activity_20": 63.395082, "activity_30": 61.407085}, "trend_signal": 1, "fair_value": 52.630794, "relative_strength": 0.869008, "rate_of_change": 0.6880251835940215, "market_dynamics": 1.1324, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.863785, "high": 68.06658, "low": 66.106073, "close": 66.255142, "volume": 410129}, "trend_line": 59.48979, "activity_lines": {"activity_5": 66.578463, "activity_10": 65.742143, "activity_20": 63.868052, "activity_30": 61.869296}, "trend_signal": 1, "fair_value": 52.746522, "relative_strength": 0.442489, "rate_of_change": 0.6750822013509477, "market_dynamics": 1.029501, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.844463, "high": 68.261597, "low": 65.65616, "close": 67.404844, "volume": 322384}, "trend_line": 59.903296, "activity_lines": {"activity_5": 66.981664, "activity_10": 66.193846, "activity_20": 64.381654, "activity_30": 62.379945}, "trend_signal": 1, "fair_value": 52.861835, "relative_strength": -0.688059, "rate_of_change": 0.695087341878326, "market_dynamics": 0.967516, "expectation": {"probability": 58.9298, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.988287, "high": 67.617967, "low": 66.775164, "close": 67.492031, "volume": 806478}, "trend_line": 60.241507, "activity_lines": {"activity_5": 67.214906, "activity_10": 66.550563, "activity_20": 64.845397, "activity_30": 62.86954}, "trend_signal": 1, "fair_value": 52.974787, "relative_strength": 0.090111, "rate_of_change": 0.5645949765435296, "market_dynamics": 1.007524, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.511406, "high": 68.373583, "low": 66.532979, "close": 66.959225, "volume": 518673}, "trend_line": 60.599545, "activity_lines": {"activity_5": 67.12497, "activity_10": 66.740491, "activity_20": 65.205893, "activity_30": 63.302942}, "trend_signal": 1, "fair_value": 53.076363, "relative_strength": 0.213092, "rate_of_change": 0.5943377213322377, "market_dynamics": 0.893975, "expectation": {"probability": 56.5583, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.104535, "high": 67.647029, "low": 65.942049, "close": 66.019548, "volume": 438906}, "trend_line": 60.950151, "activity_lines": {"activity_5": 66.765038, "activity_10": 66.714182, "activity_20": 65.433966, "activity_30": 63.652619}, "trend_signal": 1, "fair_value": 53.171078, "relative_strength": -0.572674, "rate_of_change": 0.578562099764939, "market_dynamics": 0.666267, "expectation": {"probability": 58.2907, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.697665, "high": 66.813914, "low": 63.035832, "close": 63.171456, "volume": 434441}, "trend_line": 61.241123, "activity_lines": {"activity_5": 65.546804, "activity_10": 66.129355, "activity_20": 65.354711, "activity_30": 63.795929}, "trend_signal": 1, "fair_value": 53.248332, "relative_strength": 0.637437, "rate_of_change": 0.4773934030122478, "market_dynamics": 0.214116, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.549264, "high": 65.728829, "low": 63.152081, "close": 65.467367, "volume": 378239}, "trend_line": 61.629731, "activity_lines": {"activity_5": 65.299452, "activity_10": 65.995725, "activity_20": 65.474384, "activity_30": 64.06859}, "trend_signal": 1, "fair_value": 53.344393, "relative_strength": 0.40623, "rate_of_change": 0.6345540071170769, "market_dynamics": -0.331322, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.593303, "high": 66.058297, "low": 64.004571, "close": 65.932361, "volume": 337370}, "trend_line": 62.026484, "activity_lines": {"activity_5": 65.336264, "activity_10": 65.927588, "activity_20": 65.608135, "activity_30": 64.346179}, "trend_signal": 1, "fair_value": 53.436893, "relative_strength": 0.144094, "rate_of_change": 0.6437688329355257, "market_dynamics": -0.698707, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.184233, "high": 67.835546, "low": 66.184233, "close": 67.656716, "volume": 335794}, "trend_line": 62.486471, "activity_lines": {"activity_5": 66.051839, "activity_10": 66.161625, "activity_20": 65.884652, "activity_30": 64.70942}, "trend_signal": 1, "fair_value": 53.54401, "relative_strength": 1.238655, "rate_of_change": 0.7415977342839523, "market_dynamics": -0.799528, "expectation": {"probability": 56.6205, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.063587, "high": 70.223874, "low": 67.811715, "close": 69.807317, "volume": 362245}, "trend_line": 63.064833, "activity_lines": {"activity_5": 67.437781, "activity_10": 66.785789, "activity_20": 66.3376, "activity_30": 65.181733}, "trend_signal": 1, "fair_value": 53.66608, "relative_strength": 2.199844, "rate_of_change": 0.9255795546527159, "market_dynamics": -0.540026, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.797629, "high": 71.841668, "low": 69.797629, "close": 70.882617, "volume": 371651}, "trend_line": 63.701132, "activity_lines": {"activity_5": 68.929639, "activity_10": 67.561428, "activity_20": 66.855387, "activity_30": 65.686106}, "trend_signal": 1, "fair_value": 53.791247, "relative_strength": 2.332708, "rate_of_change": 1.0089600966675056, "market_dynamics": -0.237337, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.386361, "high": 71.386361, "low": 68.489832, "close": 69.962315, "volume": 320063}, "trend_line": 64.193523, "activity_lines": {"activity_5": 69.600652, "activity_10": 68.085604, "activity_20": 67.232758, "activity_30": 66.090053}, "trend_signal": 1, "fair_value": 53.905201, "relative_strength": 2.573491, "rate_of_change": 0.7729705651070655, "market_dynamics": -0.026269, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.243249, "high": 71.276312, "low": 69.0517, "close": 71.01824, "volume": 468924}, "trend_line": 64.678582, "activity_lines": {"activity_5": 70.323977, "activity_10": 68.755266, "activity_20": 67.669487, "activity_30": 66.530357}, "trend_signal": 1, "fair_value": 54.023762, "relative_strength": 1.342304, "rate_of_change": 0.7556198465692665, "market_dynamics": 0.186352, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.853554, "high": 74.166641, "low": 70.679278, "close": 73.721021, "volume": 316128}, "trend_line": 65.204487, "activity_lines": {"activity_5": 71.609171, "activity_10": 69.852231, "activity_20": 68.32852, "activity_30": 67.11374}, "trend_signal": 1, "fair_value": 54.170336, "relative_strength": 1.637139, "rate_of_change": 0.8131053336945365, "market_dynamics": 0.362685, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.001955, "high": 75.619749, "low": 73.876116, "close": 74.011643, "volume": 303053}, "trend_line": 65.723452, "activity_lines": {"activity_5": 72.586951, "activity_10": 70.879094, "activity_20": 68.971146, "activity_30": 67.681944}, "trend_signal": 1, "fair_value": 54.312307, "relative_strength": 1.771777, "rate_of_change": 0.7959038156377097, "market_dynamics": 0.502901, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.846957, "high": 74.430181, "low": 73.081654, "close": 73.651419, "volume": 537412}, "trend_line": 66.210902, "activity_lines": {"activity_5": 73.164368, "activity_10": 71.695151, "activity_20": 69.530752, "activity_30": 68.193426}, "trend_signal": 1, "fair_value": 54.447451, "relative_strength": 1.32774, "rate_of_change": 0.7416682860784759, "market_dynamics": 0.811472, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.885048, "high": 75.423103, "low": 73.490897, "close": 75.37443, "volume": 475706}, "trend_line": 66.752588, "activity_lines": {"activity_5": 74.131536, "activity_10": 72.633938, "activity_20": 70.213392, "activity_30": 68.784621}, "trend_signal": 1, "fair_value": 54.592115, "relative_strength": 0.12395, "rate_of_change": 0.8181220669671567, "market_dynamics": 1.07005, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.617793, "high": 77.248326, "low": 75.539917, "close": 76.60098, "volume": 401154}, "trend_line": 67.258413, "activity_lines": {"activity_5": 75.146746, "activity_10": 73.615606, "activity_20": 70.960679, "activity_30": 69.420001}, "trend_signal": 1, "fair_value": 54.750508, "relative_strength": 1.951461, "rate_of_change": 0.7577608826192649, "market_dynamics": 1.222762, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.912485, "high": 77.554964, "low": 74.001959, "close": 74.0408, "volume": 684617}, "trend_line": 67.669934, "activity_lines": {"activity_5": 74.936379, "activity_10": 73.937811, "activity_20": 71.410366, "activity_30": 69.857575}, "trend_signal": 1, "fair_value": 54.887326, "relative_strength": 2.545455, "rate_of_change": 0.6118505948095941, "market_dynamics": 1.275755, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.8585, "high": 75.257616, "low": 72.366462, "close": 73.680623, "volume": 501820}, "trend_line": 68.062043, "activity_lines": {"activity_5": 74.584636, "activity_10": 74.078456, "activity_20": 71.795116, "activity_30": 70.245361}, "trend_signal": 1, "fair_value": 55.020135, "relative_strength": 4.640873, "rate_of_change": 0.5794434497305775, "market_dynamics": 1.229245, "expectation": {"probability": 56.5583, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.108942, "high": 74.705181, "low": 70.254167, "close": 70.633716, "volume": 443629}, "trend_line": 68.423114, "activity_lines": {"activity_5": 73.239324, "activity_10": 73.594693, "activity_20": 71.859707, "activity_30": 70.411275}, "trend_signal": 1, "fair_value": 55.130947, "relative_strength": 3.415296, "rate_of_change": 0.5305027355702435, "market_dynamics": 0.828588, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.304508, "high": 71.723983, "low": 67.255836, "close": 71.48062, "volume": 745956}, "trend_line": 68.762178, "activity_lines": {"activity_5": 72.377494, "activity_10": 73.269439, "activity_20": 71.984106, "activity_30": 70.608534}, "trend_signal": 1, "fair_value": 55.246425, "relative_strength": 4.180791, "rate_of_change": 0.4955401474419998, "market_dynamics": 0.496034, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.539027, "high": 74.644341, "low": 71.198319, "close": 74.644341, "volume": 606926}, "trend_line": 69.128767, "activity_lines": {"activity_5": 72.829825, "activity_10": 73.491801, "activity_20": 72.390403, "activity_30": 70.988028}, "trend_signal": 1, "fair_value": 55.386232, "relative_strength": 3.09471, "rate_of_change": 0.5331259286173141, "market_dynamics": 0.270897, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.517792, "high": 75.880625, "low": 74.099597, "close": 75.413368, "volume": 401618}, "trend_line": 69.493778, "activity_lines": {"activity_5": 73.668941, "activity_10": 73.788057, "activity_20": 72.835882, "activity_30": 71.393486}, "trend_signal": 1, "fair_value": 55.524515, "relative_strength": 3.013678, "rate_of_change": 0.5280160718041012, "market_dynamics": -0.042422, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.37443, "high": 75.793015, "low": 74.099207, "close": 75.666466, "volume": 665655}, "trend_line": 69.889929, "activity_lines": {"activity_5": 74.500919, "activity_10": 74.099561, "activity_20": 73.265208, "activity_30": 71.791724}, "trend_signal": 1, "fair_value": 55.661955, "relative_strength": 4.090763, "rate_of_change": 0.5700524728990688, "market_dynamics": 0.044541, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.228412, "high": 75.228412, "low": 71.665576, "close": 71.88947, "volume": 347478}, "trend_line": 70.118638, "activity_lines": {"activity_5": 73.941508, "activity_10": 73.694251, "activity_20": 73.288882, "activity_30": 71.920727}, "trend_signal": 1, "fair_value": 55.780054, "relative_strength": 4.864239, "rate_of_change": 0.32724171174935546, "market_dynamics": -0.243178, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.531949, "high": 76.201767, "low": 72.020302, "close": 76.104519, "volume": 324316}, "trend_line": 70.508137, "activity_lines": {"activity_5": 74.703397, "activity_10": 74.087349, "activity_20": 73.672475, "activity_30": 72.306913}, "trend_signal": 1, "fair_value": 55.926581, "relative_strength": 4.664947, "rate_of_change": 0.5554856898389849, "market_dynamics": -0.444343, "expectation": {"probability": 56.9776, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.715138, "high": 77.730088, "low": 75.384164, "close": 77.165583, "volume": 582584}, "trend_line": 70.903378, "activity_lines": {"activity_5": 75.510713, "activity_10": 74.660093, "activity_20": 74.106469, "activity_30": 72.736426}, "trend_signal": 1, "fair_value": 56.077282, "relative_strength": 4.470329, "rate_of_change": 0.560560832858197, "market_dynamics": -0.400441, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.194786, "high": 79.264281, "low": 77.039034, "close": 78.444104, "volume": 610471}, "trend_line": 71.264592, "activity_lines": {"activity_5": 76.576121, "activity_10": 75.45503, "activity_20": 74.608735, "activity_30": 73.222924}, "trend_signal": 1, "fair_value": 56.243484, "relative_strength": 4.982707, "rate_of_change": 0.5094454032923363, "market_dynamics": -0.382285, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.248824, "high": 78.405048, "low": 76.559649, "close": 78.073071, "volume": 451754}, "trend_line": 71.620845, "activity_lines": {"activity_5": 77.315802, "activity_10": 76.102446, "activity_20": 75.024296, "activity_30": 73.662181}, "trend_signal": 1, "fair_value": 56.406483, "relative_strength": 4.219717, "rate_of_change": 0.4999018306314158, "market_dynamics": -0.10011, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.750859, "high": 79.684134, "low": 77.370062, "close": 79.342393, "volume": 635811}, "trend_line": 72.057087, "activity_lines": {"activity_5": 78.31815, "activity_10": 76.900786, "activity_20": 75.521384, "activity_30": 74.160345}, "trend_signal": 1, "fair_value": 56.573318, "relative_strength": 4.455822, "rate_of_change": 0.6090992084776337, "market_dynamics": 0.164202, "expectation": {"probability": 58.6726, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.645078, "high": 80.479901, "low": 78.405048, "close": 79.176405, "volume": 323132}, "trend_line": 72.449472, "activity_lines": {"activity_5": 78.768307, "activity_10": 77.510606, "activity_20": 75.962379, "activity_30": 74.619656}, "trend_signal": 1, "fair_value": 56.739979, "relative_strength": 3.858273, "rate_of_change": 0.5445474086400474, "market_dynamics": 0.181844, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.776081, "high": 79.117821, "low": 77.703699, "close": 78.141419, "volume": 377550}, "trend_line": 72.804452, "activity_lines": {"activity_5": 78.668676, "activity_10": 77.792324, "activity_20": 76.260928, "activity_30": 74.986878}, "trend_signal": 1, "fair_value": 56.900941, "relative_strength": 2.238789, "rate_of_change": 0.48996906423279063, "market_dynamics": 0.148012, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.219532, "high": 79.059237, "low": 76.134914, "close": 76.803749, "volume": 608125}, "trend_line": 73.132603, "activity_lines": {"activity_5": 78.0581, "activity_10": 77.767245, "activity_20": 76.398159, "activity_30": 75.244897}, "trend_signal": 1, "fair_value": 57.039013, "relative_strength": 2.033209, "rate_of_change": 0.4507293043013433, "market_dynamics": 0.144891, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.686581, "high": 80.374841, "low": 76.237436, "close": 80.162571, "volume": 450674}, "trend_line": 73.604037, "activity_lines": {"activity_5": 78.676487, "activity_10": 78.327582, "activity_20": 76.840599, "activity_30": 75.698444}, "trend_signal": 1, "fair_value": 57.19832, "relative_strength": 0.891671, "rate_of_change": 0.6446290445863141, "market_dynamics": 0.241225, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.191863, "high": 80.191863, "low": 76.061586, "close": 76.2472, "volume": 506710}, "trend_line": 74.039895, "activity_lines": {"activity_5": 77.850452, "activity_10": 78.094286, "activity_20": 76.880856, "activity_30": 75.86897}, "trend_signal": 1, "fair_value": 57.330173, "relative_strength": -0.670644, "rate_of_change": 0.5921658889443742, "market_dynamics": 0.14316, "expectation": {"probability": 57.3289, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.335077, "high": 78.185455, "low": 76.036493, "close": 78.102363, "volume": 427363}, "trend_line": 74.461061, "activity_lines": {"activity_5": 77.84915, "activity_10": 78.119061, "activity_20": 77.085434, "activity_30": 76.131065}, "trend_signal": 1, "fair_value": 57.481518, "relative_strength": -0.150176, "rate_of_change": 0.5688365711485672, "market_dynamics": 0.002717, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.619856, "high": 78.951833, "low": 77.033204, "close": 78.082835, "volume": 281504}, "trend_line": 74.866077, "activity_lines": {"activity_5": 77.912941, "activity_10": 78.103961, "activity_20": 77.275162, "activity_30": 76.364728}, "trend_signal": 1, "fair_value": 57.630557, "relative_strength": -0.958152, "rate_of_change": 0.5439299340631252, "market_dynamics": -0.183965, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.073071, "high": 79.77201, "low": 77.992909, "close": 79.77201, "volume": 490118}, "trend_line": 75.26992, "activity_lines": {"activity_5": 78.543697, "activity_10": 78.379306, "activity_20": 77.618708, "activity_30": 76.68124}, "trend_signal": 1, "fair_value": 57.773929, "relative_strength": -2.029505, "rate_of_change": 0.5394205442339323, "market_dynamics": -0.406257, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.703662, "high": 79.918373, "low": 77.394472, "close": 79.61188, "volume": 443335}, "trend_line": 75.596739, "activity_lines": {"activity_5": 78.923191, "activity_10": 78.601393, "activity_20": 77.919712, "activity_30": 76.961366}, "trend_signal": 1, "fair_value": 57.922401, "relative_strength": -2.942158, "rate_of_change": 0.4341960241222529, "market_dynamics": -0.270338, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.749328, "high": 80.348209, "low": 76.224767, "close": 77.294899, "volume": 568120}, "trend_line": 75.810482, "activity_lines": {"activity_5": 78.567072, "activity_10": 78.374232, "activity_20": 77.971806, "activity_30": 77.070925}, "trend_signal": 1, "fair_value": 58.047234, "relative_strength": -3.576952, "rate_of_change": 0.28274103199080297, "market_dynamics": -0.371989, "expectation": {"probability": 56.4164, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.432347, "high": 79.464615, "low": 77.353805, "close": 78.522114, "volume": 193331}, "trend_line": 76.095808, "activity_lines": {"activity_5": 78.550177, "activity_10": 78.407429, "activity_20": 78.109059, "activity_30": 77.245869}, "trend_signal": 1, "fair_value": 58.177679, "relative_strength": -2.910009, "rate_of_change": 0.3763674791040268, "market_dynamics": -0.476868, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.530524, "high": 78.1979, "low": 76.548752, "close": 78.041045, "volume": 661285}, "trend_line": 76.329902, "activity_lines": {"activity_5": 78.344943, "activity_10": 78.365055, "activity_20": 78.166964, "activity_30": 77.371368}, "trend_signal": 1, "fair_value": 58.309134, "relative_strength": -2.750571, "rate_of_change": 0.3076306121882547, "market_dynamics": -0.66165, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.787192, "high": 79.513703, "low": 76.352398, "close": 76.784377, "volume": 485228}, "trend_line": 76.432014, "activity_lines": {"activity_5": 77.723606, "activity_10": 78.09602, "activity_20": 78.089012, "activity_30": 77.400689}, "trend_signal": 1, "fair_value": 58.427668, "relative_strength": -2.177625, "rate_of_change": 0.13377719258697737, "market_dynamics": -1.01287, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.940054, "high": 79.376255, "low": 75.813209, "close": 79.248625, "volume": 588381}, "trend_line": 76.60658, "activity_lines": {"activity_5": 78.12286, "activity_10": 78.275383, "activity_20": 78.239222, "activity_30": 77.582406}, "trend_signal": 1, "fair_value": 58.587275, "relative_strength": -1.85233, "rate_of_change": 0.22839382460862365, "market_dynamics": -0.917236, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.768964, "high": 82.048147, "low": 79.635443, "close": 81.025632, "volume": 687243}, "trend_line": 76.852387, "activity_lines": {"activity_5": 79.138666, "activity_10": 78.794455, "activity_20": 78.541612, "activity_30": 77.867506}, "trend_signal": 1, "fair_value": 58.756017, "relative_strength": -1.146212, "rate_of_change": 0.32086930391619, "market_dynamics": -0.56061, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.001774, "high": 80.574017, "low": 76.715751, "close": 79.278078, "volume": 821373}, "trend_line": 76.982509, "activity_lines": {"activity_5": 79.323239, "activity_10": 78.90891, "activity_20": 78.634064, "activity_30": 78.024002}, "trend_signal": 1, "fair_value": 58.907387, "relative_strength": -1.946244, "rate_of_change": 0.1693141944960019, "market_dynamics": -0.40954, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.815238, "high": 80.544564, "low": 77.658154, "close": 79.05227, "volume": 495319}, "trend_line": 77.064218, "activity_lines": {"activity_5": 79.382146, "activity_10": 78.960932, "activity_20": 78.689897, "activity_30": 78.157535}, "trend_signal": 1, "fair_value": 59.065557, "relative_strength": -2.361567, "rate_of_change": 0.10613969466752972, "market_dynamics": -0.232426, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.719875, "high": 80.907819, "low": 79.189718, "close": 80.839095, "volume": 342775}, "trend_line": 77.290828, "activity_lines": {"activity_5": 79.969245, "activity_10": 79.320205, "activity_20": 78.90692, "activity_30": 78.401076}, "trend_signal": 1, "fair_value": 59.23963, "relative_strength": -2.976894, "rate_of_change": 0.29405346071247745, "market_dynamics": -0.227984, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.104174, "high": 82.635738, "low": 80.534746, "close": 80.721283, "volume": 256694}, "trend_line": 77.525517, "activity_lines": {"activity_5": 80.24676, "activity_10": 79.638656, "activity_20": 79.101318, "activity_30": 78.622395}, "trend_signal": 1, "fair_value": 59.411584, "relative_strength": -0.932798, "rate_of_change": 0.3036440494595152, "market_dynamics": -0.26529, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.055085, "high": 81.055085, "low": 76.33286, "close": 77.844691, "volume": 459653}, "trend_line": 77.765883, "activity_lines": {"activity_5": 79.467233, "activity_10": 79.413919, "activity_20": 79.009145, "activity_30": 78.642987}, "trend_signal": 1, "fair_value": 59.568421, "relative_strength": -1.103025, "rate_of_change": 0.3100475937490475, "market_dynamics": -0.510664, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.394483, "high": 78.394483, "low": 75.027006, "close": 77.02982, "volume": 852172}, "trend_line": 77.950856, "activity_lines": {"activity_5": 78.628145, "activity_10": 79.031028, "activity_20": 78.846497, "activity_30": 78.595499}, "trend_signal": 1, "fair_value": 59.729824, "relative_strength": 1.093201, "rate_of_change": 0.23785880499807271, "market_dynamics": -0.6589, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.832059, "high": 76.381851, "low": 72.867108, "close": 74.722656, "volume": 758819}, "trend_line": 77.953466, "activity_lines": {"activity_5": 77.169886, "activity_10": 78.255786, "activity_20": 78.47434, "activity_30": 78.387228}, "trend_signal": 0, "fair_value": 59.861485, "relative_strength": 0.517956, "rate_of_change": 0.003348263423822081, "market_dynamics": -0.871068, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.271041, "high": 76.224767, "low": 73.780254, "close": 74.614662, "volume": 765984}, "trend_line": 77.926843, "activity_lines": {"activity_5": 75.964271, "activity_10": 77.521242, "activity_20": 78.108179, "activity_30": 78.171822}, "trend_signal": 0, "fair_value": 59.985512, "relative_strength": 0.083194, "rate_of_change": -0.03415242626928317, "market_dynamics": -1.219491, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.714246, "high": 76.008778, "low": 72.084913, "close": 72.311533, "volume": 502111}, "trend_line": 77.815012, "activity_lines": {"activity_5": 74.405907, "activity_10": 76.407397, "activity_20": 77.533096, "activity_30": 77.809544}, "trend_signal": 0, "fair_value": 60.10073, "relative_strength": -0.70523, "rate_of_change": -0.14350767424263464, "market_dynamics": -1.336533, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.621819, "high": 73.571541, "low": 64.507917, "close": 64.51777, "volume": 971110}, "trend_line": 77.569288, "activity_lines": {"activity_5": 70.810273, "activity_10": 74.002633, "activity_20": 76.253135, "activity_30": 76.951657}, "trend_signal": 0, "fair_value": 60.175397, "relative_strength": -1.705314, "rate_of_change": -0.31577968528745537, "market_dynamics": -1.376246, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.714662, "high": 70.79239, "low": 61.620974, "close": 68.518109, "volume": 1442502}, "trend_line": 77.316408, "activity_lines": {"activity_5": 69.436547, "activity_10": 72.625346, "activity_20": 75.410014, "activity_30": 76.36771}, "trend_signal": 0, "fair_value": 60.282138, "relative_strength": -2.890827, "rate_of_change": -0.32600531282432893, "market_dynamics": -1.344511, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.907389, "high": 69.907389, "low": 66.581984, "close": 67.739718, "volume": 869427}, "trend_line": 77.002213, "activity_lines": {"activity_5": 68.370804, "activity_10": 71.302169, "activity_20": 74.5384, "activity_30": 75.749859}, "trend_signal": 0, "fair_value": 60.384188, "relative_strength": -1.758331, "rate_of_change": -0.40637557813083874, "market_dynamics": -1.336585, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.921915, "high": 71.680938, "low": 65.717872, "close": 71.552848, "volume": 629157}, "trend_line": 76.772504, "activity_lines": {"activity_5": 69.041634, "activity_10": 70.877972, "activity_20": 74.079193, "activity_30": 75.398287}, "trend_signal": 0, "fair_value": 60.521043, "relative_strength": -2.460927, "rate_of_change": -0.2983148029784543, "market_dynamics": -1.222452, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.562701, "high": 74.715184, "low": 70.464086, "close": 74.410233, "volume": 387409}, "trend_line": 76.650409, "activity_lines": {"activity_5": 70.869047, "activity_10": 71.14214, "activity_20": 73.931258, "activity_30": 75.245883}, "trend_signal": 0, "fair_value": 60.672642, "relative_strength": -1.94068, "rate_of_change": -0.15903480235580386, "market_dynamics": -1.12421, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.838756, "high": 76.223194, "low": 73.247573, "close": 75.898043, "volume": 530893}, "trend_line": 76.535598, "activity_lines": {"activity_5": 73.052482, "activity_10": 71.791565, "activity_20": 73.949788, "activity_30": 75.197343}, "trend_signal": 0, "fair_value": 60.836696, "relative_strength": 0.176907, "rate_of_change": -0.14978524119812997, "market_dynamics": -0.906033, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.79484, "high": 80.795009, "low": 78.185527, "close": 80.607801, "volume": 648694}, "trend_line": 76.583311, "activity_lines": {"activity_5": 76.047153, "activity_10": 73.332704, "activity_20": 74.423519, "activity_30": 75.460066}, "trend_signal": 0, "fair_value": 61.039337, "relative_strength": -0.438189, "rate_of_change": 0.0623409253299382, "market_dynamics": -0.464712, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.671761, "high": 81.011776, "low": 78.105126, "close": 78.607632, "volume": 894058}, "trend_line": 76.598851, "activity_lines": {"activity_5": 77.56912, "activity_10": 74.445121, "activity_20": 74.696825, "activity_30": 75.590667}, "trend_signal": 0, "fair_value": 61.208373, "relative_strength": -0.552528, "rate_of_change": 0.020291627245003083, "market_dynamics": -0.039748, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.740733, "high": 81.061041, "low": 79.133193, "close": 79.996912, "volume": 301172}, "trend_line": 76.70529, "activity_lines": {"activity_5": 78.829654, "activity_10": 75.739499, "activity_20": 75.099746, "activity_30": 75.809897}, "trend_signal": 0, "fair_value": 61.390603, "relative_strength": -0.693755, "rate_of_change": 0.1389563924398929, "market_dynamics": 0.272023, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.760439, "high": 83.287732, "low": 79.740733, "close": 82.814884, "volume": 517127}, "trend_line": 76.793701, "activity_lines": {"activity_5": 80.466574, "activity_10": 77.448376, "activity_20": 75.755748, "activity_30": 76.204064}, "trend_signal": 0, "fair_value": 61.609476, "relative_strength": 0.682995, "rate_of_change": 0.11526062935163085, "market_dynamics": 0.54615, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.96268, "high": 85.83977, "low": 82.96268, "close": 84.755935, "volume": 517532}, "trend_line": 77.077325, "activity_lines": {"activity_5": 82.190201, "activity_10": 79.319201, "activity_20": 76.579629, "activity_30": 76.717757}, "trend_signal": 0, "fair_value": 61.857169, "relative_strength": 3.543916, "rate_of_change": 0.36933237532073526, "market_dynamics": 0.651402, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.238734, "high": 86.115656, "low": 84.45049, "close": 84.568727, "volume": 253639}, "trend_line": 77.292871, "activity_lines": {"activity_5": 83.260899, "activity_10": 80.788022, "activity_20": 77.367917, "activity_30": 77.201073}, "trend_signal": 0, "fair_value": 62.090304, "relative_strength": 3.270973, "rate_of_change": 0.2796490407522619, "market_dynamics": 0.692113, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.529315, "high": 88.689512, "low": 84.322401, "close": 87.985862, "volume": 553386}, "trend_line": 77.622971, "activity_lines": {"activity_5": 85.20658, "activity_10": 82.586311, "activity_20": 78.456453, "activity_30": 77.890943}, "trend_signal": 1, "fair_value": 62.356664, "relative_strength": 3.085657, "rate_of_change": 0.42707690337961646, "market_dynamics": 0.860476, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.212008, "high": 91.496199, "low": 88.481957, "close": 91.288546, "volume": 464543}, "trend_line": 78.006856, "activity_lines": {"activity_5": 87.627941, "activity_10": 84.616976, "activity_20": 79.81699, "activity_30": 78.772593}, "trend_signal": 1, "fair_value": 62.636349, "relative_strength": 5.244183, "rate_of_change": 0.49455076899851236, "market_dynamics": 0.926864, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.912791, "high": 91.565417, "low": 90.141506, "close": 90.556813, "volume": 544847}, "trend_line": 78.371687, "activity_lines": {"activity_5": 89.052615, "activity_10": 86.155768, "activity_20": 81.058079, "activity_30": 79.582268}, "trend_signal": 1, "fair_value": 62.910025, "relative_strength": 4.68131, "rate_of_change": 0.46769094244741166, "market_dynamics": 0.991251, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.329383, "high": 91.763183, "low": 89.330667, "close": 91.258881, "volume": 549603}, "trend_line": 78.837153, "activity_lines": {"activity_5": 90.195183, "activity_10": 87.528635, "activity_20": 82.319195, "activity_30": 80.4137}, "trend_signal": 1, "fair_value": 63.182273, "relative_strength": 4.089852, "rate_of_change": 0.5939211184773991, "market_dynamics": 1.113633, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.476423, "high": 92.107196, "low": 89.696534, "close": 90.077628, "volume": 458960}, "trend_line": 79.222337, "activity_lines": {"activity_5": 90.51047, "activity_10": 88.40744, "activity_20": 83.403934, "activity_30": 81.138892}, "trend_signal": 1, "fair_value": 63.438984, "relative_strength": 1.827969, "rate_of_change": 0.4885818238514972, "market_dynamics": 1.123729, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.51726, "high": 91.471479, "low": 87.590331, "close": 88.272622, "volume": 1239650}, "trend_line": 79.56339, "activity_lines": {"activity_5": 89.856829, "activity_10": 88.785883, "activity_20": 84.254635, "activity_30": 81.722781}, "trend_signal": 1, "fair_value": 63.682147, "relative_strength": 2.023996, "rate_of_change": 0.43050105931614, "market_dynamics": 1.187789, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.935137, "high": 90.556813, "low": 88.698807, "close": 90.058346, "volume": 465547}, "trend_line": 80.005855, "activity_lines": {"activity_5": 89.779312, "activity_10": 89.313277, "activity_20": 85.210881, "activity_30": 82.399875}, "trend_signal": 1, "fair_value": 63.929631, "relative_strength": 0.378347, "rate_of_change": 0.5561163243547046, "market_dynamics": 1.132583, "expectation": {"probability": 54.8492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.279942, "high": 92.129049, "low": 89.564323, "close": 90.894201, "volume": 370780}, "trend_line": 80.394041, "activity_lines": {"activity_5": 90.062426, "activity_10": 89.809709, "activity_20": 86.173192, "activity_30": 83.102349}, "trend_signal": 1, "fair_value": 64.187623, "relative_strength": 0.827563, "rate_of_change": 0.4851969896453261, "market_dynamics": 1.036504, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.92268, "high": 91.832401, "low": 88.752203, "close": 91.131915, "volume": 437598}, "trend_line": 80.730917, "activity_lines": {"activity_5": 90.402286, "activity_10": 90.202465, "activity_20": 87.069653, "activity_30": 83.795115}, "trend_signal": 1, "fair_value": 64.46295, "relative_strength": 2.023498, "rate_of_change": 0.41903105728943735, "market_dynamics": 0.935282, "expectation": {"probability": 56.2782, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.071004, "high": 92.485027, "low": 90.52171, "close": 90.794132, "volume": 477236}, "trend_line": 81.114786, "activity_lines": {"activity_5": 90.638016, "activity_10": 90.41788, "activity_20": 87.80721, "activity_30": 84.444355}, "trend_signal": 1, "fair_value": 64.749407, "relative_strength": 1.93244, "rate_of_change": 0.4754919357598651, "market_dynamics": 0.773425, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.370221, "high": 92.890446, "low": 89.113125, "close": 92.326814, "volume": 400457}, "trend_line": 81.55727, "activity_lines": {"activity_5": 91.336873, "activity_10": 90.798774, "activity_20": 88.58466, "activity_30": 85.167711}, "trend_signal": 1, "fair_value": 65.038263, "relative_strength": 2.645358, "rate_of_change": 0.5455035041330287, "market_dynamics": 0.663344, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.653128, "high": 97.715924, "low": 92.504803, "close": 95.995364, "volume": 473230}, "trend_line": 82.062479, "activity_lines": {"activity_5": 92.9883, "activity_10": 91.767751, "activity_20": 89.594415, "activity_30": 86.099201}, "trend_signal": 1, "fair_value": 65.365787, "relative_strength": 4.761626, "rate_of_change": 0.6194530542770663, "market_dynamics": 0.640046, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.430448, "high": 98.091678, "low": 96.153577, "close": 98.014154, "volume": 465329}, "trend_line": 82.638908, "activity_lines": {"activity_5": 94.916856, "activity_10": 93.018202, "activity_20": 90.680043, "activity_30": 87.128341}, "trend_signal": 1, "fair_value": 65.719196, "relative_strength": 4.665309, "rate_of_change": 0.7024269885875669, "market_dynamics": 0.67206, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.02246, "high": 99.376165, "low": 96.869692, "close": 97.623311, "volume": 714736}, "trend_line": 83.298196, "activity_lines": {"activity_5": 96.240468, "activity_10": 94.062003, "activity_20": 91.616047, "activity_30": 88.095077}, "trend_signal": 1, "fair_value": 66.081727, "relative_strength": 4.695492, "rate_of_change": 0.7977936978547727, "market_dynamics": 0.725365, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.297601, "high": 99.725509, "low": 97.036282, "close": 98.77357, "volume": 586765}, "trend_line": 84.022987, "activity_lines": {"activity_5": 97.51474, "activity_10": 95.199225, "activity_20": 92.558147, "activity_30": 89.093488}, "trend_signal": 1, "fair_value": 66.447655, "relative_strength": 4.62826, "rate_of_change": 0.8701160827060362, "market_dynamics": 0.784589, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.507356, "high": 100.042822, "low": 95.560776, "close": 95.613331, "volume": 424486}, "trend_line": 84.719343, "activity_lines": {"activity_5": 97.203636, "activity_10": 95.603751, "activity_20": 93.112768, "activity_30": 89.841252}, "trend_signal": 1, "fair_value": 66.801036, "relative_strength": 3.624458, "rate_of_change": 0.8287684416646535, "market_dynamics": 0.592676, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.861295, "high": 99.906972, "low": 96.740784, "close": 98.655272, "volume": 463593}, "trend_line": 85.520697, "activity_lines": {"activity_5": 97.687411, "activity_10": 96.427888, "activity_20": 93.876118, "activity_30": 90.740345}, "trend_signal": 1, "fair_value": 67.158916, "relative_strength": 4.336062, "rate_of_change": 0.9458926044787711, "market_dynamics": 0.525393, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.892562, "high": 100.439463, "low": 97.058097, "close": 100.07019, "volume": 372570}, "trend_line": 86.445985, "activity_lines": {"activity_5": 98.465499, "activity_10": 97.352976, "activity_20": 94.685373, "activity_30": 91.679022}, "trend_signal": 1, "fair_value": 67.513577, "relative_strength": 3.528512, "rate_of_change": 1.0819462802086317, "market_dynamics": 0.446318, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.153417, "high": 102.283844, "low": 99.358616, "close": 100.02299, "volume": 454490}, "trend_line": 87.629493, "activity_lines": {"activity_5": 99.090784, "activity_10": 98.102646, "activity_20": 95.407964, "activity_30": 92.554957}, "trend_signal": 1, "fair_value": 67.877092, "relative_strength": 1.503272, "rate_of_change": 1.3690722593999056, "market_dynamics": 0.456167, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.419631, "high": 100.695495, "low": 94.57909, "close": 96.264815, "volume": 529551}, "trend_line": 88.554383, "activity_lines": {"activity_5": 98.303365, "activity_10": 98.007356, "activity_20": 95.699934, "activity_30": 93.112075}, "trend_signal": 1, "fair_value": 68.192841, "relative_strength": 0.772434, "rate_of_change": 1.055455153666135, "market_dynamics": 0.487849, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.762135, "high": 97.970372, "low": 93.448662, "close": 95.243464, "volume": 461867}, "trend_line": 89.471175, "activity_lines": {"activity_5": 97.342747, "activity_10": 97.626898, "activity_20": 95.838936, "activity_30": 93.543629}, "trend_signal": 1, "fair_value": 68.501742, "relative_strength": -0.177917, "rate_of_change": 1.035286982915347, "market_dynamics": 0.198438, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.62867, "high": 95.421952, "low": 90.295464, "close": 91.93151, "volume": 426658}, "trend_line": 90.150463, "activity_lines": {"activity_5": 95.302801, "activity_10": 96.591237, "activity_20": 95.627954, "activity_30": 93.70236}, "trend_signal": 1, "fair_value": 68.785978, "relative_strength": -0.587726, "rate_of_change": 0.75922552710412, "market_dynamics": -0.259386, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.377731, "high": 96.820112, "low": 92.377731, "close": 96.790662, "volume": 296383}, "trend_line": 90.896478, "activity_lines": {"activity_5": 95.330824, "activity_10": 96.512946, "activity_20": 95.876687, "activity_30": 94.13076}, "trend_signal": 1, "fair_value": 69.099285, "relative_strength": -0.29343, "rate_of_change": 0.8275220949225739, "market_dynamics": -0.697844, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.917754, "high": 99.688857, "low": 95.55086, "close": 99.269371, "volume": 339823}, "trend_line": 91.675522, "activity_lines": {"activity_5": 96.403718, "activity_10": 96.907575, "activity_20": 96.331803, "activity_30": 94.670946}, "trend_signal": 1, "fair_value": 69.435378, "relative_strength": 1.162207, "rate_of_change": 0.8570673112328939, "market_dynamics": -0.876668, "expectation": {"probability": 55.2904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.02299, "high": 101.351738, "low": 96.902901, "close": 97.179767, "volume": 364347}, "trend_line": 92.227921, "activity_lines": {"activity_5": 96.830319, "activity_10": 96.892348, "activity_20": 96.549763, "activity_30": 95.026059}, "trend_signal": 1, "fair_value": 69.766149, "relative_strength": 0.854009, "rate_of_change": 0.6025588815300054, "market_dynamics": -0.958401, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.670311, "high": 97.670311, "low": 94.560807, "close": 96.564045, "volume": 581827}, "trend_line": 92.826468, "activity_lines": {"activity_5": 96.990683, "activity_10": 96.794149, "activity_20": 96.675264, "activity_30": 95.305809}, "trend_signal": 1, "fair_value": 70.095819, "relative_strength": -0.423406, "rate_of_change": 0.6489867639974348, "market_dynamics": -0.778899, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.321488, "high": 97.959335, "low": 96.733473, "close": 97.93701, "volume": 285743}, "trend_line": 93.424471, "activity_lines": {"activity_5": 97.520662, "activity_10": 96.928295, "activity_20": 96.89204, "activity_30": 95.635521}, "trend_signal": 1, "fair_value": 70.433257, "relative_strength": -0.315374, "rate_of_change": 0.6442160440705246, "market_dynamics": -0.791508, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.331455, "high": 97.989234, "low": 96.474447, "close": 96.882968, "volume": 491193}, "trend_line": 93.893407, "activity_lines": {"activity_5": 97.298928, "activity_10": 96.883856, "activity_20": 96.970913, "activity_30": 95.85865}, "trend_signal": 1, "fair_value": 70.754336, "relative_strength": 0.261067, "rate_of_change": 0.5019412954449582, "market_dynamics": -0.808912, "expectation": {"probability": 54.7011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.899537, "high": 99.733347, "low": 97.326471, "close": 99.474222, "volume": 621771}, "trend_line": 94.384017, "activity_lines": {"activity_5": 97.934791, "activity_10": 97.368504, "activity_20": 97.268055, "activity_30": 96.218703}, "trend_signal": 1, "fair_value": 71.081999, "relative_strength": 0.639128, "rate_of_change": 0.5225180507082929, "market_dynamics": -0.622921, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.125399, "high": 100.260567, "low": 97.720143, "close": 99.065601, "volume": 759249}, "trend_line": 94.867246, "activity_lines": {"activity_5": 98.420791, "activity_10": 97.788834, "activity_20": 97.486555, "activity_30": 96.520741}, "trend_signal": 1, "fair_value": 71.409169, "relative_strength": 1.011471, "rate_of_change": 0.5119818114967435, "market_dynamics": -0.484014, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.570647, "high": 98.507485, "low": 96.215222, "close": 97.70021, "volume": 526640}, "trend_line": 95.191058, "activity_lines": {"activity_5": 98.325938, "activity_10": 97.909988, "activity_20": 97.535631, "activity_30": 96.703512}, "trend_signal": 1, "fair_value": 71.721388, "relative_strength": -0.652306, "rate_of_change": 0.3413317173769372, "market_dynamics": -0.392099, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.789907, "high": 100.558561, "low": 97.789907, "close": 98.418784, "volume": 1074438}, "trend_line": 95.428732, "activity_lines": {"activity_5": 98.394865, "activity_10": 98.117124, "activity_20": 97.627554, "activity_30": 96.911753}, "trend_signal": 1, "fair_value": 72.029767, "relative_strength": 0.145518, "rate_of_change": 0.24968101520627956, "market_dynamics": -0.300458, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.367956, "high": 99.972539, "low": 95.148822, "close": 98.049032, "volume": 971506}, "trend_line": 95.678473, "activity_lines": {"activity_5": 98.308423, "activity_10": 98.139082, "activity_20": 97.672722, "activity_30": 97.080804}, "trend_signal": 1, "fair_value": 72.342034, "relative_strength": 1.659037, "rate_of_change": 0.26170420036598646, "market_dynamics": -0.376763, "expectation": {"probability": 53.924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.909503, "high": 100.799747, "low": 97.854688, "close": 99.20513, "volume": 770432}, "trend_line": 95.943348, "activity_lines": {"activity_5": 98.52961, "activity_10": 98.34836, "activity_20": 97.827829, "activity_30": 97.308331}, "trend_signal": 1, "fair_value": 72.660862, "relative_strength": 4.003596, "rate_of_change": 0.27683865732263885, "market_dynamics": -0.41758, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.846341, "high": 99.524053, "low": 97.730109, "close": 98.666947, "volume": 531187}, "trend_line": 96.229658, "activity_lines": {"activity_5": 98.589342, "activity_10": 98.460955, "activity_20": 97.924148, "activity_30": 97.484047}, "trend_signal": 1, "fair_value": 72.987968, "relative_strength": 2.171329, "rate_of_change": 0.2984156858899694, "market_dynamics": -0.408014, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.009167, "high": 99.488573, "low": 96.593944, "close": 98.467619, "volume": 734539}, "trend_line": 96.569492, "activity_lines": {"activity_5": 98.609208, "activity_10": 98.510268, "activity_20": 98.001991, "activity_30": 97.628431}, "trend_signal": 1, "fair_value": 73.307294, "relative_strength": 2.118758, "rate_of_change": 0.3531489221337524, "market_dynamics": -0.390138, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.132127, "high": 98.761627, "low": 95.158788, "close": 95.936164, "volume": 653826}, "trend_line": 96.765419, "activity_lines": {"activity_5": 97.734095, "activity_10": 98.064707, "activity_20": 97.825152, "activity_30": 97.587571}, "trend_signal": 1, "fair_value": 73.619387, "relative_strength": 0.713236, "rate_of_change": 0.2028870567114483, "market_dynamics": -0.592856, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.899663, "high": 97.564468, "low": 94.152186, "close": 94.501906, "volume": 545724}, "trend_line": 96.885676, "activity_lines": {"activity_5": 96.546404, "activity_10": 97.39475, "activity_20": 97.524664, "activity_30": 97.441538}, "trend_signal": 0, "fair_value": 73.913049, "relative_strength": 0.183538, "rate_of_change": 0.12427683488872134, "market_dynamics": -0.959327, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.617241, "high": 96.617764, "low": 93.255214, "close": 93.643902, "volume": 409039}, "trend_line": 96.969409, "activity_lines": {"activity_5": 95.309187, "activity_10": 96.612085, "activity_20": 97.168978, "activity_30": 97.232392}, "trend_signal": 0, "fair_value": 74.19721, "relative_strength": 1.202247, "rate_of_change": 0.0864245401972477, "market_dynamics": -1.22823, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.839865, "high": 95.986096, "low": 91.6, "close": 91.835, "volume": 448379}, "trend_line": 97.004104, "activity_lines": {"activity_5": 93.839752, "activity_10": 95.606534, "activity_20": 96.671391, "activity_30": 96.90114}, "trend_signal": 0, "fair_value": 74.456055, "relative_strength": 2.453387, "rate_of_change": 0.03577932500341345, "market_dynamics": -1.587876, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.58, "high": 94.665, "low": 90.24, "close": 94.45, "volume": 477833}, "trend_line": 97.074877, "activity_lines": {"activity_5": 93.697445, "activity_10": 95.207903, "activity_20": 96.443947, "activity_30": 96.736359}, "trend_signal": 0, "fair_value": 74.73526, "relative_strength": 1.237141, "rate_of_change": 0.07295876883724697, "market_dynamics": -1.637115, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.78, "high": 98.198, "low": 93.47, "close": 96.62, "volume": 447648}, "trend_line": 97.095698, "activity_lines": {"activity_5": 94.546314, "activity_10": 95.262912, "activity_20": 96.426948, "activity_30": 96.707012}, "trend_signal": 0, "fair_value": 75.028985, "relative_strength": -0.937496, "rate_of_change": 0.021448391842925518, "market_dynamics": -1.504118, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.43, "high": 104.9, "low": 96.43, "close": 104.5219, "volume": 667624}, "trend_line": 97.312623, "activity_lines": {"activity_5": 97.98356, "activity_10": 96.787336, "activity_20": 97.140184, "activity_30": 97.186122}, "trend_signal": 0, "fair_value": 75.379218, "relative_strength": 0.829374, "rate_of_change": 0.22341360582216874, "market_dynamics": -0.94921, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.252397, "high": 107.839062, "low": 104.122879, "close": 106.932433, "volume": 561079}, "trend_line": 97.622927, "activity_lines": {"activity_5": 101.556318, "activity_10": 98.63235, "activity_20": 98.04618, "activity_30": 97.806754}, "trend_signal": 1, "fair_value": 75.741793, "relative_strength": 0.819981, "rate_of_change": 0.31887332848894856, "market_dynamics": -0.281283, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.2911, "high": 108.725766, "low": 104.033212, "close": 108.424087, "volume": 368705}, "trend_line": 97.944611, "activity_lines": {"activity_5": 104.740391, "activity_10": 100.608077, "activity_20": 99.057747, "activity_30": 98.503603}, "trend_signal": 1, "fair_value": 76.115027, "relative_strength": 0.571633, "rate_of_change": 0.3295168562196363, "market_dynamics": 0.345008, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.845321, "high": 112.636227, "low": 107.888877, "close": 112.49824, "volume": 378664}, "trend_line": 98.507441, "activity_lines": {"activity_5": 108.176576, "activity_10": 103.147157, "activity_20": 100.403784, "activity_30": 99.442547}, "trend_signal": 1, "fair_value": 76.518586, "relative_strength": -1.114117, "rate_of_change": 0.5746411101678737, "market_dynamics": 0.90374, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.651171, "high": 113.278838, "low": 108.845321, "close": 111.347518, "volume": 400411}, "trend_line": 98.930516, "activity_lines": {"activity_5": 110.025972, "activity_10": 105.221912, "activity_20": 101.564352, "activity_30": 100.270939}, "trend_signal": 1, "fair_value": 76.903547, "relative_strength": -1.830806, "rate_of_change": 0.4294853218245688, "market_dynamics": 1.018661, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.475542, "high": 115.943929, "low": 109.154173, "close": 115.490614, "volume": 517757}, "trend_line": 99.44453, "activity_lines": {"activity_5": 112.274565, "activity_10": 107.769751, "activity_20": 103.055641, "activity_30": 101.339333}, "trend_signal": 1, "fair_value": 77.307079, "relative_strength": 0.5274, "rate_of_change": 0.5195707257809139, "market_dynamics": 1.102691, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.895392, "high": 122.773537, "low": 115.996832, "close": 122.763574, "volume": 572350}, "trend_line": 100.20255, "activity_lines": {"activity_5": 116.21623, "activity_10": 111.258334, "activity_20": 105.150984, "activity_30": 102.843787}, "trend_signal": 1, "fair_value": 77.752658, "relative_strength": 3.707416, "rate_of_change": 0.7622540928093299, "market_dynamics": 1.252074, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 123.39124, "high": 128.024016, "low": 116.069163, "close": 116.502054, "volume": 651330}, "trend_line": 100.877124, "activity_lines": {"activity_5": 117.015312, "activity_10": 113.07901, "activity_20": 106.539091, "activity_30": 103.895368}, "trend_signal": 1, "fair_value": 78.157429, "relative_strength": 2.955646, "rate_of_change": 0.673210412309859, "market_dynamics": 1.293603, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.678761, "high": 119.306328, "low": 111.874061, "close": 116.51929, "volume": 671532}, "trend_line": 101.586319, "activity_lines": {"activity_5": 117.281609, "activity_10": 114.454328, "activity_20": 107.845809, "activity_30": 104.90454}, "trend_signal": 1, "fair_value": 78.543711, "relative_strength": 0.645735, "rate_of_change": 0.7030285677058044, "market_dynamics": 1.370602, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 118.778391, "high": 119.545539, "low": 115.042281, "close": 117.443354, "volume": 452684}, "trend_line": 102.436713, "activity_lines": {"activity_5": 117.587857, "activity_10": 115.596397, "activity_20": 109.150918, "activity_30": 105.927575}, "trend_signal": 1, "fair_value": 78.950187, "relative_strength": -1.166791, "rate_of_change": 0.8371146906110402, "market_dynamics": 1.265973, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 117.941502, "high": 118.509391, "low": 111.88, "close": 112.11, "volume": 998805}, "trend_line": 102.947358, "activity_lines": {"activity_5": 115.709931, "activity_10": 115.39016, "activity_20": 109.857495, "activity_30": 106.551658}, "trend_signal": 1, "fair_value": 79.309509, "relative_strength": -1.181466, "rate_of_change": 0.4984980336102709, "market_dynamics": 1.096775, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.29, "high": 115.165, "low": 110.25, "close": 111.22, "volume": 1133190}, "trend_line": 103.345712, "activity_lines": {"activity_5": 113.760713, "activity_10": 114.884139, "activity_20": 110.412353, "activity_30": 107.085376}, "trend_signal": 1, "fair_value": 79.670233, "relative_strength": -2.701576, "rate_of_change": 0.386949221173808, "market_dynamics": 0.94966, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.57, "high": 115.24, "low": 111.28, "close": 114.5635, "volume": 789371}, "trend_line": 103.92517, "activity_lines": {"activity_5": 113.695567, "activity_10": 114.908071, "activity_20": 111.228427, "activity_30": 107.809105}, "trend_signal": 1, "fair_value": 80.045467, "relative_strength": -1.48801, "rate_of_change": 0.5606986383721351, "market_dynamics": 0.76203, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 113.75, "high": 114.34, "low": 106.79, "close": 107.94, "volume": 386006}, "trend_line": 104.304369, "activity_lines": {"activity_5": 111.551824, "activity_10": 113.616105, "activity_20": 111.337993, "activity_30": 108.068126}, "trend_signal": 1, "fair_value": 80.375609, "relative_strength": -3.062322, "rate_of_change": 0.36487695906583545, "market_dynamics": 0.364768, "expectation": {"probability": 53.3906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dda40910-edd8-4b3f-8aae-c840843f7f3b/", "share_image": "https://sharemaestro.com/terminal/dda40910-edd8-4b3f-8aae-c840843f7f3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}