{"ticker": {"uuid": "dda69f0b-5126-40cd-a66a-b5ab5468aad2", "symbol": "JKS", "name": "JinkoSolar Holding Company Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JKS fell 24.36%, moving from 20.85 to 15.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.36 and has softened across the 12-week window. Market Dynamics is -1.64 on the latest week. Next-week expectancy is undecided at 52.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.77"}, {"label": "12-Week Change", "value": "-24.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.36"}, {"label": "Market Dynamics", "value": "-1.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.0, "high": 16.45, "low": 14.95, "close": 15.77, "volume": 3285115}, "trend_line": 23.308897, "activity_lines": {"activity_5": 16.339281, "activity_10": 17.729945, "activity_20": 19.712555, "activity_30": 21.267174}, "trend_signal": 0, "fair_value": 23.000546, "relative_strength": -40.355067, "rate_of_change": -1.3918327844477751, "market_dynamics": -1.639466, "expectation": {"probability": 52.6036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.760284, "high": 39.078349, "low": 34.914262, "close": 35.656043, "volume": 3363167}, "trend_line": 40.252273, "activity_lines": {"activity_5": 36.260706, "activity_10": 36.553689, "activity_20": 37.47196, "activity_30": 38.724516}, "trend_signal": 0, "fair_value": 41.965446, "relative_strength": -25.551264, "rate_of_change": 0.07894228722342256, "market_dynamics": -0.719452, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.656043, "high": 36.625415, "low": 33.776303, "close": 35.613896, "volume": 3282923}, "trend_line": 40.290766, "activity_lines": {"activity_5": 36.038734, "activity_10": 36.358589, "activity_20": 37.212417, "activity_30": 38.425266}, "trend_signal": 0, "fair_value": 42.090265, "relative_strength": -25.60039, "rate_of_change": 0.09562938222145975, "market_dynamics": -0.668081, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.31044, "high": 36.372535, "low": 31.94714, "close": 32.233737, "volume": 3746368}, "trend_line": 40.067389, "activity_lines": {"activity_5": 34.682175, "activity_10": 35.572363, "activity_20": 36.657968, "activity_30": 37.905458}, "trend_signal": 0, "fair_value": 42.178665, "relative_strength": -30.44869, "rate_of_change": -0.554412393152315, "market_dynamics": -0.720345, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.520334, "high": 32.699289, "low": 30.042113, "close": 30.286563, "volume": 3946348}, "trend_line": 39.421984, "activity_lines": {"activity_5": 33.021598, "activity_10": 34.536475, "activity_20": 35.936217, "activity_30": 37.274437}, "trend_signal": 0, "fair_value": 42.257447, "relative_strength": -33.731133, "rate_of_change": -1.610798747080816, "market_dynamics": -0.963932, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.129496, "high": 31.399234, "low": 27.395305, "close": 28.474258, "volume": 5757545}, "trend_line": 38.778827, "activity_lines": {"activity_5": 31.140173, "activity_10": 33.268092, "activity_20": 35.089913, "activity_30": 36.568132}, "trend_signal": 0, "fair_value": 42.323693, "relative_strength": -35.734254, "rate_of_change": -1.631467863210543, "market_dynamics": -1.06079, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.491117, "high": 29.249756, "low": 25.296403, "close": 25.625147, "volume": 4933897}, "trend_line": 38.053624, "activity_lines": {"activity_5": 28.864255, "activity_10": 31.600771, "activity_20": 34.041466, "activity_30": 35.719507}, "trend_signal": 0, "fair_value": 42.362327, "relative_strength": -41.870441, "rate_of_change": -1.8701004029853727, "market_dynamics": -1.246979, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.625147, "high": 29.342479, "low": 25.625147, "close": 29.030594, "volume": 3441196}, "trend_line": 37.485487, "activity_lines": {"activity_5": 28.392213, "activity_10": 30.813013, "activity_20": 33.383698, "activity_30": 35.137377}, "trend_signal": 0, "fair_value": 42.439758, "relative_strength": -35.035715, "rate_of_change": -1.4929905230576728, "market_dynamics": -1.269788, "expectation": {"probability": 45.7925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.297242, "high": 29.07274, "low": 24.242737, "close": 24.512476, "volume": 3767343}, "trend_line": 36.819009, "activity_lines": {"activity_5": 26.853018, "activity_10": 29.321329, "activity_20": 32.35536, "activity_30": 34.300408}, "trend_signal": 0, "fair_value": 42.482661, "relative_strength": -43.647859, "rate_of_change": -1.7779627619617104, "market_dynamics": -1.258502, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.262686, "high": 26.307922, "low": 24.200591, "close": 25.313262, "volume": 4021851}, "trend_line": 36.236823, "activity_lines": {"activity_5": 26.095503, "activity_10": 28.209731, "activity_20": 31.477506, "activity_30": 33.558102}, "trend_signal": 0, "fair_value": 42.512542, "relative_strength": -40.925644, "rate_of_change": -1.5812104013989081, "market_dynamics": -1.306241, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.254256, "high": 25.823236, "low": 22.624307, "close": 22.885616, "volume": 3936111}, "trend_line": 35.604905, "activity_lines": {"activity_5": 24.860326, "activity_10": 26.85169, "activity_20": 30.447041, "activity_30": 32.696734}, "trend_signal": 0, "fair_value": 42.466937, "relative_strength": -44.188048, "rate_of_change": -1.7438559666226778, "market_dynamics": -1.34985, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.472579, "high": 26.130906, "low": 21.806663, "close": 25.599859, "volume": 7244639}, "trend_line": 34.878578, "activity_lines": {"activity_5": 24.902473, "activity_10": 26.240181, "activity_20": 29.759128, "activity_30": 32.051247}, "trend_signal": 0, "fair_value": 42.392586, "relative_strength": -36.200349, "rate_of_change": -2.0399633140434017, "market_dynamics": -1.210134, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.574571, "high": 26.021325, "low": 22.489438, "close": 24.006716, "volume": 4113509}, "trend_line": 34.302574, "activity_lines": {"activity_5": 24.415258, "activity_10": 25.521849, "activity_20": 28.967173, "activity_30": 31.349836}, "trend_signal": 0, "fair_value": 42.206925, "relative_strength": -39.665453, "rate_of_change": -1.6514549417696947, "market_dynamics": -1.242495, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.534674, "high": 27.218289, "low": 23.121637, "close": 25.667293, "volume": 3863112}, "trend_line": 33.956691, "activity_lines": {"activity_5": 24.816493, "activity_10": 25.31648, "activity_20": 28.394782, "activity_30": 30.792721}, "trend_signal": 0, "fair_value": 41.993706, "relative_strength": -35.059087, "rate_of_change": -1.0083295789989422, "market_dynamics": -1.169953, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.540853, "high": 27.32787, "low": 23.163784, "close": 23.172213, "volume": 4932632}, "trend_line": 33.383216, "activity_lines": {"activity_5": 24.309048, "activity_10": 24.77685, "activity_20": 27.643368, "activity_30": 30.096949}, "trend_signal": 0, "fair_value": 41.79432, "relative_strength": -39.322577, "rate_of_change": -1.6888424140031844, "market_dynamics": -1.088294, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.045773, "high": 24.356533, "low": 21.199751, "close": 21.823521, "volume": 4654326}, "trend_line": 32.67712, "activity_lines": {"activity_5": 23.494775, "activity_10": 24.121355, "activity_20": 26.822793, "activity_30": 29.351162}, "trend_signal": 0, "fair_value": 41.619196, "relative_strength": -40.789092, "rate_of_change": -2.115122761090469, "market_dynamics": -1.187296, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.391376, "high": 29.030594, "low": 23.07241, "close": 28.996876, "volume": 9883623}, "trend_line": 32.325055, "activity_lines": {"activity_5": 25.142427, "activity_10": 24.891029, "activity_20": 26.748254, "activity_30": 29.113727}, "trend_signal": 0, "fair_value": 41.452068, "relative_strength": -24.949272, "rate_of_change": -1.0774052303263053, "market_dynamics": -0.584185, "expectation": {"probability": 45.2305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.249756, "high": 30.800752, "low": 28.019075, "close": 30.44672, "volume": 5030081}, "trend_line": 31.954164, "activity_lines": {"activity_5": 27.046892, "activity_10": 25.863007, "activity_20": 26.863936, "activity_30": 28.992544}, "trend_signal": 0, "fair_value": 41.298719, "relative_strength": -21.581673, "rate_of_change": -1.14737933160516, "market_dynamics": -0.115874, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.767035, "high": 32.579339, "low": 28.162373, "close": 28.971588, "volume": 6661163}, "trend_line": 31.583274, "activity_lines": {"activity_5": 28.030314, "activity_10": 26.541031, "activity_20": 26.863173, "activity_30": 28.80012}, "trend_signal": 0, "fair_value": 41.145586, "relative_strength": -26.436112, "rate_of_change": -1.1606937987800252, "market_dynamics": 0.433123, "expectation": {"probability": 52.5218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.030594, "high": 31.162245, "low": 28.693421, "close": 29.984321, "volume": 2924452}, "trend_line": 31.188822, "activity_lines": {"activity_5": 29.131026, "activity_10": 27.322113, "activity_20": 26.999041, "activity_30": 28.696961}, "trend_signal": 0, "fair_value": 40.946749, "relative_strength": -24.018254, "rate_of_change": -1.2489268845275545, "market_dynamics": 0.885795, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.799721, "high": 29.799721, "low": 27.03072, "close": 29.254711, "volume": 4775055}, "trend_line": 30.812758, "activity_lines": {"activity_5": 29.534395, "activity_10": 27.885611, "activity_20": 27.094237, "activity_30": 28.57218}, "trend_signal": 0, "fair_value": 40.802509, "relative_strength": -25.605307, "rate_of_change": -1.2057653219477142, "market_dynamics": 0.867314, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.05253, "high": 30.186502, "low": 27.733958, "close": 28.252597, "volume": 4581684}, "trend_line": 30.567382, "activity_lines": {"activity_5": 29.108313, "activity_10": 28.151105, "activity_20": 27.129935, "activity_30": 28.407008}, "trend_signal": 0, "fair_value": 40.697235, "relative_strength": -27.574252, "rate_of_change": -0.7963454618375942, "market_dynamics": 0.791395, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.874606, "high": 30.023878, "low": 26.221996, "close": 29.949159, "volume": 5590996}, "trend_line": 30.335568, "activity_lines": {"activity_5": 29.29737, "activity_10": 28.676833, "activity_20": 27.362464, "activity_30": 28.367123}, "trend_signal": 0, "fair_value": 40.536644, "relative_strength": -24.163627, "rate_of_change": -0.7583704747760209, "market_dynamics": 0.756357, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.685445, "high": 30.968854, "low": 28.454778, "close": 30.766673, "volume": 4577688}, "trend_line": 30.09532, "activity_lines": {"activity_5": 29.792102, "activity_10": 29.243155, "activity_20": 27.699827, "activity_30": 28.394936}, "trend_signal": 0, "fair_value": 40.343686, "relative_strength": -22.323686, "rate_of_change": -0.791968029080575, "market_dynamics": 0.807843, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.977645, "high": 33.728977, "low": 30.766673, "close": 32.472026, "volume": 3238582}, "trend_line": 29.99031, "activity_lines": {"activity_5": 30.735614, "activity_10": 30.026826, "activity_20": 28.206591, "activity_30": 28.548272}, "trend_signal": 0, "fair_value": 40.21753, "relative_strength": -17.866935, "rate_of_change": -0.34892468330624177, "market_dynamics": 0.801125, "expectation": {"probability": 42.2149, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.689674, "high": 31.874274, "low": 28.463568, "close": 28.762444, "volume": 4244772}, "trend_line": 29.781597, "activity_lines": {"activity_5": 30.276751, "activity_10": 29.966939, "activity_20": 28.349654, "activity_30": 28.469055}, "trend_signal": 0, "fair_value": 40.043118, "relative_strength": -25.404134, "rate_of_change": -0.6959347869361786, "market_dynamics": 0.783069, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.569054, "high": 28.818616, "low": 26.125301, "close": 26.714263, "volume": 5074388}, "trend_line": 29.34052, "activity_lines": {"activity_5": 29.167978, "activity_10": 29.408494, "activity_20": 28.29628, "activity_30": 28.271162}, "trend_signal": 0, "fair_value": 39.90102, "relative_strength": -30.852415, "rate_of_change": -1.4810387770675961, "market_dynamics": 0.643418, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.274739, "high": 27.364758, "low": 23.90131, "close": 24.279301, "volume": 3885573}, "trend_line": 28.966634, "activity_lines": {"activity_5": 27.350108, "activity_10": 28.448831, "activity_20": 28.005819, "activity_30": 27.944632}, "trend_signal": 0, "fair_value": 39.686522, "relative_strength": -36.822029, "rate_of_change": -1.274299160342088, "market_dynamics": 0.369802, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.954053, "high": 27.509801, "low": 23.743081, "close": 24.507853, "volume": 4974795}, "trend_line": 28.536584, "activity_lines": {"activity_5": 25.986411, "activity_10": 27.642857, "activity_20": 27.759749, "activity_30": 27.656969}, "trend_signal": 0, "fair_value": 39.508667, "relative_strength": -35.820655, "rate_of_change": -1.4846391886609878, "market_dynamics": 0.144129, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.822196, "high": 24.657291, "low": 22.8025, "close": 22.960729, "volume": 4649424}, "trend_line": 28.100763, "activity_lines": {"activity_5": 24.524262, "activity_10": 26.636747, "activity_20": 27.366357, "activity_30": 27.297236}, "trend_signal": 0, "fair_value": 39.311923, "relative_strength": -39.724971, "rate_of_change": -1.527236056004463, "market_dynamics": -0.09976, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.993776, "high": 23.426624, "low": 20.323585, "close": 23.022262, "volume": 6383885}, "trend_line": 27.641424, "activity_lines": {"activity_5": 23.71671, "activity_10": 25.769526, "activity_20": 26.990027, "activity_30": 26.969591}, "trend_signal": 0, "fair_value": 39.106389, "relative_strength": -39.409424, "rate_of_change": -1.6346139782752516, "market_dynamics": -0.314265, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.1717, "high": 24.622129, "low": 22.661853, "close": 23.154119, "volume": 4206834}, "trend_line": 27.224693, "activity_lines": {"activity_5": 23.335789, "activity_10": 25.039597, "activity_20": 26.625604, "activity_30": 26.680088}, "trend_signal": 0, "fair_value": 38.940658, "relative_strength": -37.906516, "rate_of_change": -1.5076321682992966, "market_dynamics": -0.475944, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.943148, "high": 23.294767, "low": 22.047926, "close": 22.934357, "volume": 2294250}, "trend_line": 26.802042, "activity_lines": {"activity_5": 23.118957, "activity_10": 24.36241, "activity_20": 26.251898, "activity_30": 26.403292}, "trend_signal": 0, "fair_value": 38.810262, "relative_strength": -38.523703, "rate_of_change": -1.552454604354945, "market_dynamics": -0.713789, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.837662, "high": 24.587407, "low": 22.626691, "close": 23.971634, "volume": 3024405}, "trend_line": 26.526638, "activity_lines": {"activity_5": 23.337547, "activity_10": 24.001362, "activity_20": 25.982087, "activity_30": 26.220685}, "trend_signal": 0, "fair_value": 38.734552, "relative_strength": -35.14214, "rate_of_change": -1.0275485726050342, "market_dynamics": -0.819575, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.971634, "high": 25.334158, "low": 22.591529, "close": 24.771567, "volume": 3109154}, "trend_line": 26.342805, "activity_lines": {"activity_5": 23.858529, "activity_10": 23.909301, "activity_20": 25.796535, "activity_30": 26.107454}, "trend_signal": 0, "fair_value": 38.626523, "relative_strength": -31.73293, "rate_of_change": -0.6930128122531016, "market_dynamics": -0.867902, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.228672, "high": 26.547244, "low": 22.732176, "close": 23.180491, "volume": 5099369}, "trend_line": 26.166346, "activity_lines": {"activity_5": 23.728431, "activity_10": 23.667963, "activity_20": 25.451835, "activity_30": 25.903434}, "trend_signal": 0, "fair_value": 38.539419, "relative_strength": -35.235133, "rate_of_change": -0.6698565319828231, "market_dynamics": -0.710958, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.514529, "high": 23.822196, "low": 19.708252, "close": 19.717042, "volume": 6549082}, "trend_line": 25.969409, "activity_lines": {"activity_5": 22.4333, "activity_10": 22.898396, "activity_20": 24.770822, "activity_30": 25.48735}, "trend_signal": 0, "fair_value": 38.428277, "relative_strength": -45.127299, "rate_of_change": -0.7526347010774905, "market_dynamics": -0.595676, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.655509, "high": 22.178376, "low": 19.391795, "close": 22.143214, "volume": 4090406}, "trend_line": 25.73983, "activity_lines": {"activity_5": 22.176032, "activity_10": 22.697174, "activity_20": 24.365062, "activity_30": 25.240499}, "trend_signal": 0, "fair_value": 38.340305, "relative_strength": -37.473803, "rate_of_change": -0.8840362905447618, "market_dynamics": -0.538998, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.6179, "high": 22.749757, "low": 20.306004, "close": 20.455443, "volume": 2953012}, "trend_line": 25.604596, "activity_lines": {"activity_5": 21.408916, "activity_10": 22.227923, "activity_20": 23.838102, "activity_30": 24.89957}, "trend_signal": 0, "fair_value": 38.262588, "relative_strength": -40.73573, "rate_of_change": -0.5253880853136969, "market_dynamics": -0.706653, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.631252, "high": 22.503624, "low": 20.235681, "close": 20.235681, "volume": 5202532}, "trend_line": 25.435343, "activity_lines": {"activity_5": 20.80296, "activity_10": 21.792394, "activity_20": 23.330766, "activity_30": 24.553189}, "trend_signal": 0, "fair_value": 38.187622, "relative_strength": -39.405977, "rate_of_change": -0.6610258564517136, "market_dynamics": -0.838123, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.349957, "high": 20.613671, "low": 18.512747, "close": 18.952271, "volume": 4816909}, "trend_line": 25.304231, "activity_lines": {"activity_5": 20.071592, "activity_10": 21.173065, "activity_20": 22.747623, "activity_30": 24.134926}, "trend_signal": 0, "fair_value": 38.097135, "relative_strength": -40.391294, "rate_of_change": -0.5154717198034173, "market_dynamics": -0.933458, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.996223, "high": 21.519003, "low": 18.820414, "close": 21.220214, "volume": 4433797}, "trend_line": 25.158243, "activity_lines": {"activity_5": 20.378086, "activity_10": 21.040089, "activity_20": 22.429533, "activity_30": 23.871441}, "trend_signal": 0, "fair_value": 38.033452, "relative_strength": -33.783432, "rate_of_change": -0.5769311859348843, "market_dynamics": -0.831333, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.266281, "high": 23.215653, "low": 20.736738, "close": 23.013472, "volume": 3889566}, "trend_line": 25.125135, "activity_lines": {"activity_5": 21.182122, "activity_10": 21.268322, "activity_20": 22.315717, "activity_30": 23.733069}, "trend_signal": 0, "fair_value": 38.00585, "relative_strength": -27.402949, "rate_of_change": -0.13159901508224792, "market_dynamics": -0.414042, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.013472, "high": 23.277186, "low": 20.851014, "close": 20.859805, "volume": 2961638}, "trend_line": 24.964886, "activity_lines": {"activity_5": 21.210252, "activity_10": 21.103541, "activity_20": 22.029817, "activity_30": 23.457886}, "trend_signal": 0, "fair_value": 37.969521, "relative_strength": -34.432494, "rate_of_change": -0.6378035381700449, "market_dynamics": -0.231625, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.193843, "high": 23.558481, "low": 21.114728, "close": 21.5103, "volume": 4508682}, "trend_line": 24.909488, "activity_lines": {"activity_5": 21.428256, "activity_10": 21.11361, "activity_20": 21.853045, "activity_30": 23.23501}, "trend_signal": 0, "fair_value": 37.923205, "relative_strength": -32.449258, "rate_of_change": -0.22190367702860841, "market_dynamics": 0.128781, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.439976, "high": 25.316577, "low": 20.868595, "close": 24.44632, "volume": 5739556}, "trend_line": 24.996915, "activity_lines": {"activity_5": 22.539958, "activity_10": 21.716796, "activity_20": 22.008092, "activity_30": 23.205128}, "trend_signal": 0, "fair_value": 37.882094, "relative_strength": -22.092801, "rate_of_change": 0.35097871140507464, "market_dynamics": 0.51109, "expectation": {"probability": 47.1652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.252929, "high": 26.714263, "low": 23.740796, "close": 26.142882, "volume": 4299150}, "trend_line": 24.901782, "activity_lines": {"activity_5": 23.850911, "activity_10": 22.605434, "activity_20": 22.34527, "activity_30": 23.279061}, "trend_signal": 0, "fair_value": 37.827001, "relative_strength": -15.401453, "rate_of_change": -0.3805789634440913, "market_dynamics": 0.727862, "expectation": {"probability": 42.6704, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.617568, "high": 27.048301, "low": 22.143214, "close": 22.204748, "volume": 3167807}, "trend_line": 24.62705, "activity_lines": {"activity_5": 23.520976, "activity_10": 22.661213, "activity_20": 22.310108, "activity_30": 23.105059}, "trend_signal": 0, "fair_value": 37.719648, "relative_strength": -28.069081, "rate_of_change": -1.1032624090918481, "market_dynamics": 0.823906, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.362976, "high": 23.576062, "low": 20.622462, "close": 20.754319, "volume": 2874507}, "trend_line": 24.353141, "activity_lines": {"activity_5": 22.761478, "activity_10": 22.45216, "activity_20": 22.146689, "activity_30": 22.855205}, "trend_signal": 0, "fair_value": 37.640064, "relative_strength": -32.652093, "rate_of_change": -1.1122282205948326, "market_dynamics": 0.703863, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.886176, "high": 21.312514, "low": 18.794042, "close": 20.22689, "volume": 4564087}, "trend_line": 24.027893, "activity_lines": {"activity_5": 21.833204, "activity_10": 22.141776, "activity_20": 21.950912, "activity_30": 22.588996}, "trend_signal": 0, "fair_value": 37.537377, "relative_strength": -33.755282, "rate_of_change": -1.33554846169536, "market_dynamics": 0.451016, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.182938, "high": 20.439268, "low": 17.519423, "close": 18.213871, "volume": 5085936}, "trend_line": 23.659865, "activity_lines": {"activity_5": 20.319483, "activity_10": 21.465549, "activity_20": 21.576438, "activity_30": 22.213897}, "trend_signal": 0, "fair_value": 37.3818, "relative_strength": -39.230264, "rate_of_change": -1.5316698805009616, "market_dynamics": 0.189133, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.178709, "high": 19.971966, "low": 17.888623, "close": 19.11929, "volume": 2482505}, "trend_line": 23.355421, "activity_lines": {"activity_5": 19.523066, "activity_10": 20.967368, "activity_20": 21.311091, "activity_30": 21.920957}, "trend_signal": 0, "fair_value": 37.197662, "relative_strength": -36.321521, "rate_of_change": -1.286752904126884, "market_dynamics": 0.009014, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.31268, "high": 20.622462, "low": 18.240242, "close": 20.4027, "volume": 3580384}, "trend_line": 23.037206, "activity_lines": {"activity_5": 19.622691, "activity_10": 20.740734, "activity_20": 21.187187, "activity_30": 21.730459}, "trend_signal": 0, "fair_value": 37.015051, "relative_strength": -31.562487, "rate_of_change": -1.3624888200473826, "market_dynamics": 0.022106, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.400585, "high": 20.429071, "low": 18.275404, "close": 18.407261, "volume": 4768766}, "trend_line": 22.625226, "activity_lines": {"activity_5": 19.177307, "activity_10": 20.198761, "activity_20": 20.885297, "activity_30": 21.431753}, "trend_signal": 0, "fair_value": 36.826402, "relative_strength": -35.944293, "rate_of_change": -1.7883245042823324, "market_dynamics": -0.06831, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.961061, "high": 19.11929, "low": 17.809509, "close": 18.881947, "volume": 2946140}, "trend_line": 22.172223, "activity_lines": {"activity_5": 19.046622, "activity_10": 19.787686, "activity_20": 20.655112, "activity_30": 21.190251}, "trend_signal": 0, "fair_value": 36.656251, "relative_strength": -32.64563, "rate_of_change": -2.0022032045116473, "market_dynamics": -0.214631, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.952271, "high": 19.057757, "low": 16.464566, "close": 16.622794, "volume": 3277697}, "trend_line": 21.767568, "activity_lines": {"activity_5": 18.252549, "activity_10": 19.013644, "activity_20": 20.237816, "activity_30": 20.832223}, "trend_signal": 0, "fair_value": 36.464647, "relative_strength": -38.45572, "rate_of_change": -1.8250538071892846, "market_dynamics": -0.368481, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.664632, "high": 17.572166, "low": 15.014137, "close": 17.167804, "volume": 3388135}, "trend_line": 21.449353, "activity_lines": {"activity_5": 17.746217, "activity_10": 18.480941, "activity_20": 19.903652, "activity_30": 20.535464}, "trend_signal": 0, "fair_value": 36.327544, "relative_strength": -35.551017, "rate_of_change": -1.4618766781847294, "market_dynamics": -0.626615, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.185385, "high": 19.065323, "low": 16.421053, "close": 18.468347, "volume": 3730169}, "trend_line": 21.255654, "activity_lines": {"activity_5": 17.803499, "activity_10": 18.347884, "activity_20": 19.705489, "activity_30": 20.343141}, "trend_signal": 0, "fair_value": 36.22893, "relative_strength": -32.482348, "rate_of_change": -0.90305287996332, "market_dynamics": -0.722731, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.719758, "high": 18.785786, "low": 16.781653, "close": 17.852419, "volume": 3323592}, "trend_line": 21.033806, "activity_lines": {"activity_5": 17.784429, "activity_10": 18.170774, "activity_20": 19.466165, "activity_30": 20.123578}, "trend_signal": 0, "fair_value": 36.103187, "relative_strength": -34.949872, "rate_of_change": -1.0437128869335255, "market_dynamics": -0.778388, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.842944, "high": 18.193548, "low": 15.824597, "close": 18.136694, "volume": 3534077}, "trend_line": 20.873005, "activity_lines": {"activity_5": 17.897106, "activity_10": 18.098113, "activity_20": 19.26631, "activity_30": 19.936667}, "trend_signal": 0, "fair_value": 35.94155, "relative_strength": -33.225903, "rate_of_change": -0.7644883669650624, "market_dynamics": -0.687665, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.909274, "high": 18.2125, "low": 16.307863, "close": 16.705847, "volume": 2427429}, "trend_line": 20.662458, "activity_lines": {"activity_5": 17.582518, "activity_10": 17.803301, "activity_20": 18.94018, "activity_30": 19.667818}, "trend_signal": 0, "fair_value": 35.794409, "relative_strength": -35.196075, "rate_of_change": -1.0087047840021035, "market_dynamics": -0.784419, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.611089, "high": 18.496774, "low": 16.468952, "close": 18.345161, "volume": 2934215}, "trend_line": 20.50216, "activity_lines": {"activity_5": 17.808831, "activity_10": 17.833965, "activity_20": 18.780872, "activity_30": 19.518315}, "trend_signal": 0, "fair_value": 35.65221, "relative_strength": -30.880475, "rate_of_change": -0.7757934704573916, "market_dynamics": -0.762671, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.383065, "high": 20.195786, "low": 18.094052, "close": 18.705242, "volume": 2425256}, "trend_line": 20.361189, "activity_lines": {"activity_5": 18.07668, "activity_10": 17.944173, "activity_20": 18.669548, "activity_30": 19.402385}, "trend_signal": 0, "fair_value": 35.543335, "relative_strength": -29.914386, "rate_of_change": -0.6875909660250452, "market_dynamics": -0.613221, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.771573, "high": 22.410282, "low": 18.345161, "close": 21.993347, "volume": 4408520}, "trend_line": 20.295246, "activity_lines": {"activity_5": 19.424772, "activity_10": 18.683081, "activity_20": 18.891892, "activity_30": 19.507686}, "trend_signal": 0, "fair_value": 35.428358, "relative_strength": -17.30662, "rate_of_change": -0.32386615536057717, "market_dynamics": -0.076927, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.376815, "high": 28.531653, "low": 22.903024, "close": 28.370565, "volume": 12395507}, "trend_line": 20.415213, "activity_lines": {"activity_5": 22.622541, "activity_10": 20.516282, "activity_20": 19.716193, "activity_30": 20.028674}, "trend_signal": 0, "fair_value": 35.354855, "relative_strength": 6.704649, "rate_of_change": 0.5911088734770823, "market_dynamics": 0.635308, "expectation": {"probability": 38.2124, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.749597, "high": 35.401613, "low": 21.55746, "close": 22.760887, "volume": 19784906}, "trend_line": 20.401226, "activity_lines": {"activity_5": 23.268159, "activity_10": 21.157021, "activity_20": 19.97357, "activity_30": 20.180008}, "trend_signal": 0, "fair_value": 35.221024, "relative_strength": -14.625081, "rate_of_change": -0.0685126332015257, "market_dynamics": 1.046602, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.50504, "high": 22.969355, "low": 18.591532, "close": 19.292742, "volume": 9258139}, "trend_line": 20.387083, "activity_lines": {"activity_5": 22.354059, "activity_10": 21.055587, "activity_20": 19.908674, "activity_30": 20.108493}, "trend_signal": 0, "fair_value": 35.041239, "relative_strength": -27.564859, "rate_of_change": -0.06932426512014857, "market_dynamics": 1.242817, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.453831, "high": 24.049597, "low": 18.8, "close": 22.287097, "volume": 10543645}, "trend_line": 20.391879, "activity_lines": {"activity_5": 22.374906, "activity_10": 21.459945, "activity_20": 20.161574, "activity_30": 20.231074}, "trend_signal": 0, "fair_value": 34.860873, "relative_strength": -14.968766, "rate_of_change": 0.023524699438359633, "market_dynamics": 1.150151, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.694556, "high": 26.721774, "low": 22.078629, "close": 25.935282, "volume": 16765429}, "trend_line": 20.57454, "activity_lines": {"activity_5": 23.373024, "activity_10": 22.458178, "activity_20": 20.761529, "activity_30": 20.588713}, "trend_signal": 1, "fair_value": 34.723885, "relative_strength": 1.291353, "rate_of_change": 0.8957536478124429, "market_dynamics": 1.134627, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.973185, "high": 27.422984, "low": 21.822782, "close": 21.841734, "volume": 8857865}, "trend_line": 20.628075, "activity_lines": {"activity_5": 22.743831, "activity_10": 22.565169, "activity_20": 20.94695, "activity_30": 20.670468}, "trend_signal": 1, "fair_value": 34.531208, "relative_strength": -17.37989, "rate_of_change": 0.2602002280488415, "market_dynamics": 1.01834, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.822782, "high": 21.822782, "low": 19.425403, "close": 19.813911, "volume": 5332911}, "trend_line": 20.656796, "activity_lines": {"activity_5": 21.873952, "activity_10": 22.2361, "activity_20": 20.931556, "activity_30": 20.617941}, "trend_signal": 0, "fair_value": 34.314077, "relative_strength": -22.401371, "rate_of_change": 0.1392325750221525, "market_dynamics": 0.901505, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.965524, "high": 21.727929, "low": 19.539113, "close": 20.505645, "volume": 3570400}, "trend_line": 20.632977, "activity_lines": {"activity_5": 21.431115, "activity_10": 21.97629, "activity_20": 20.974422, "activity_30": 20.608189}, "trend_signal": 0, "fair_value": 34.15844, "relative_strength": -19.86607, "rate_of_change": -0.11530829853768024, "market_dynamics": 0.658825, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.657258, "high": 22.069153, "low": 20.354032, "close": 21.026815, "volume": 2704678}, "trend_line": 20.566756, "activity_lines": {"activity_5": 21.081143, "activity_10": 21.771958, "activity_20": 21.060321, "activity_30": 20.633598}, "trend_signal": 1, "fair_value": 34.057747, "relative_strength": -17.695857, "rate_of_change": -0.3209473843740472, "market_dynamics": 0.331617, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.358468, "high": 25.859476, "low": 21.358468, "close": 25.44254, "volume": 9765430}, "trend_line": 20.719513, "activity_lines": {"activity_5": 22.287097, "activity_10": 22.328273, "activity_20": 21.563794, "activity_30": 20.948165}, "trend_signal": 1, "fair_value": 33.97358, "relative_strength": -0.353034, "rate_of_change": 0.7427374545601532, "market_dynamics": 0.361532, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.238508, "high": 28.237903, "low": 25.632056, "close": 26.446976, "volume": 6874687}, "trend_line": 20.884069, "activity_lines": {"activity_5": 23.860712, "activity_10": 23.004501, "activity_20": 22.129426, "activity_30": 21.317679}, "trend_signal": 1, "fair_value": 33.892988, "relative_strength": 5.192233, "rate_of_change": 0.794207856140253, "market_dynamics": 0.554364, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.935282, "high": 26.011089, "low": 21.908065, "close": 22.552419, "volume": 5906583}, "trend_line": 20.820939, "activity_lines": {"activity_5": 23.829126, "activity_10": 23.007603, "activity_20": 22.288123, "activity_30": 21.425314}, "trend_signal": 1, "fair_value": 33.804289, "relative_strength": -7.441988, "rate_of_change": -0.30228783480844185, "market_dynamics": 0.598593, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.779839, "high": 25.745766, "low": 22.647177, "close": 23.954839, "volume": 2924751}, "trend_line": 20.748004, "activity_lines": {"activity_5": 24.082446, "activity_10": 23.269479, "activity_20": 22.552149, "activity_30": 21.627501}, "trend_signal": 1, "fair_value": 33.709505, "relative_strength": -0.987445, "rate_of_change": -0.35029640113732397, "market_dynamics": 0.647337, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.926411, "high": 25.281452, "low": 23.139919, "close": 24.836089, "volume": 1917241}, "trend_line": 20.835716, "activity_lines": {"activity_5": 24.39957, "activity_10": 23.606818, "activity_20": 22.867783, "activity_30": 21.891249}, "trend_signal": 1, "fair_value": 33.627448, "relative_strength": 4.185978, "rate_of_change": 0.4227490991422586, "market_dynamics": 0.481193, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.622581, "high": 27.062903, "low": 23.007258, "close": 23.376815, "volume": 4233455}, "trend_line": 20.923132, "activity_lines": {"activity_5": 23.976317, "activity_10": 23.632489, "activity_20": 23.014117, "activity_30": 22.055191}, "trend_signal": 1, "fair_value": 33.521502, "relative_strength": 0.794091, "rate_of_change": 0.4195488170408806, "market_dynamics": 0.184654, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.490524, "high": 24.025907, "low": 19.880242, "close": 20.126613, "volume": 4566363}, "trend_line": 20.91979, "activity_lines": {"activity_5": 22.607379, "activity_10": 23.113732, "activity_20": 22.824601, "activity_30": 22.003802}, "trend_signal": 1, "fair_value": 33.416173, "relative_strength": -14.99413, "rate_of_change": -0.015972752071725955, "market_dynamics": -0.043394, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.287702, "high": 20.377722, "low": 18.2125, "close": 19.870766, "volume": 4542250}, "trend_line": 20.97502, "activity_lines": {"activity_5": 21.574516, "activity_10": 22.579641, "activity_20": 22.601242, "activity_30": 21.936123}, "trend_signal": 1, "fair_value": 33.330925, "relative_strength": -16.772044, "rate_of_change": 0.26400838631746143, "market_dynamics": -0.271956, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.50121, "high": 20.733065, "low": 18.714718, "close": 19.68125, "volume": 2334286}, "trend_line": 20.993752, "activity_lines": {"activity_5": 20.657258, "activity_10": 22.010059, "activity_20": 22.344764, "activity_30": 21.852654}, "trend_signal": 0, "fair_value": 33.229549, "relative_strength": -16.13455, "rate_of_change": 0.08930623188917089, "market_dynamics": -0.577188, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.923185, "high": 21.348992, "low": 18.648387, "close": 20.647782, "volume": 3185530}, "trend_line": 21.001921, "activity_lines": {"activity_5": 20.347083, "activity_10": 21.631199, "activity_20": 22.173974, "activity_30": 21.830334}, "trend_signal": 0, "fair_value": 33.139557, "relative_strength": -11.330718, "rate_of_change": 0.038911577120653615, "market_dynamics": -0.789796, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.875202, "high": 21.91754, "low": 19.443313, "close": 21.746976, "volume": 2681095}, "trend_line": 21.113245, "activity_lines": {"activity_5": 20.682527, "activity_10": 21.459084, "activity_20": 22.098619, "activity_30": 21.878402}, "trend_signal": 0, "fair_value": 33.04121, "relative_strength": -7.460335, "rate_of_change": 0.5300657973144446, "market_dynamics": -0.769437, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.131048, "high": 22.921976, "low": 20.192944, "close": 21.85121, "volume": 2781409}, "trend_line": 21.21222, "activity_lines": {"activity_5": 21.161371, "activity_10": 21.373112, "activity_20": 22.034364, "activity_30": 21.926012}, "trend_signal": 0, "fair_value": 32.945693, "relative_strength": -5.062829, "rate_of_change": 0.46878156342144167, "market_dynamics": -0.684288, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.794355, "high": 23.187298, "low": 20.648067, "close": 21.348992, "volume": 4203693}, "trend_line": 21.36976, "activity_lines": {"activity_5": 21.357836, "activity_10": 21.279388, "activity_20": 21.953323, "activity_30": 21.934836}, "trend_signal": 0, "fair_value": 32.815779, "relative_strength": -5.806878, "rate_of_change": 0.7426851126379084, "market_dynamics": -0.514746, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.55746, "high": 21.860685, "low": 19.719153, "close": 21.472177, "volume": 2934514}, "trend_line": 21.513239, "activity_lines": {"activity_5": 21.496814, "activity_10": 21.229941, "activity_20": 21.890737, "activity_30": 21.941444}, "trend_signal": 0, "fair_value": 32.712915, "relative_strength": -1.677461, "rate_of_change": 0.671411377572791, "market_dynamics": -0.377047, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.396371, "high": 22.268145, "low": 19.757056, "close": 20.657258, "volume": 2895874}, "trend_line": 21.586203, "activity_lines": {"activity_5": 21.244758, "activity_10": 21.077467, "activity_20": 21.740162, "activity_30": 21.886219}, "trend_signal": 0, "fair_value": 32.560412, "relative_strength": -2.751785, "rate_of_change": 0.3391585990375623, "market_dynamics": -0.495625, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.894153, "high": 23.168157, "low": 20.878044, "close": 21.386895, "volume": 4425857}, "trend_line": 21.704019, "activity_lines": {"activity_5": 21.235282, "activity_10": 21.133633, "activity_20": 21.666838, "activity_30": 21.873361}, "trend_signal": 0, "fair_value": 32.423338, "relative_strength": 0.192858, "rate_of_change": 0.5457930697677479, "market_dynamics": -0.5858, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.481653, "high": 21.993347, "low": 18.022984, "close": 18.563105, "volume": 6627622}, "trend_line": 21.718233, "activity_lines": {"activity_5": 20.308548, "activity_10": 20.712562, "activity_20": 21.346239, "activity_30": 21.670721}, "trend_signal": 0, "fair_value": 32.267298, "relative_strength": -11.307385, "rate_of_change": 0.06549017488421206, "market_dynamics": -0.736797, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.013508, "high": 18.250403, "low": 14.035565, "close": 14.895968, "volume": 5593048}, "trend_line": 21.657903, "activity_lines": {"activity_5": 18.378643, "activity_10": 19.653167, "activity_20": 20.692003, "activity_30": 21.230575}, "trend_signal": 0, "fair_value": 32.104232, "relative_strength": -21.311394, "rate_of_change": -0.2777850297489691, "market_dynamics": -0.955248, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.090524, "high": 16.160988, "low": 12.716532, "close": 13.664113, "volume": 7967984}, "trend_line": 21.501868, "activity_lines": {"activity_5": 16.46832, "activity_10": 18.460249, "activity_20": 19.943865, "activity_30": 20.714847}, "trend_signal": 0, "fair_value": 31.896904, "relative_strength": -31.18011, "rate_of_change": -0.7204529450519713, "market_dynamics": -1.018605, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.479032, "high": 15.890927, "low": 14.22328, "close": 15.350806, "volume": 4872271}, "trend_line": 21.390054, "activity_lines": {"activity_5": 15.640766, "activity_10": 17.683405, "activity_20": 19.388944, "activity_30": 20.318004}, "trend_signal": 0, "fair_value": 31.714438, "relative_strength": -21.187799, "rate_of_change": -0.5200199350121697, "market_dynamics": -1.21099, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.047581, "high": 17.227016, "low": 14.73071, "close": 16.734274, "volume": 5714273}, "trend_line": 21.214751, "activity_lines": {"activity_5": 15.628132, "activity_10": 17.25441, "activity_20": 18.99281, "activity_30": 20.017631}, "trend_signal": 0, "fair_value": 31.54473, "relative_strength": -17.354795, "rate_of_change": -0.8195537982279032, "market_dynamics": -1.184761, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.459476, "high": 17.435484, "low": 15.312903, "close": 16.999597, "volume": 3353491}, "trend_line": 20.835719, "activity_lines": {"activity_5": 16.014113, "activity_10": 16.964795, "activity_20": 18.663413, "activity_30": 19.745685}, "trend_signal": 0, "fair_value": 31.374615, "relative_strength": -17.761956, "rate_of_change": -1.786643642435392, "market_dynamics": -1.082879, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.810081, "high": 18.089315, "low": 15.919355, "close": 17.852419, "volume": 3209127}, "trend_line": 20.672104, "activity_lines": {"activity_5": 16.788602, "activity_10": 16.918449, "activity_20": 18.460225, "activity_30": 19.553215}, "trend_signal": 0, "fair_value": 31.21348, "relative_strength": -12.855894, "rate_of_change": -0.7852620780689163, "market_dynamics": -0.950086, "expectation": {"probability": 50.8129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.572581, "high": 19.68125, "low": 17.697206, "close": 18.297782, "volume": 3860080}, "trend_line": 20.638938, "activity_lines": {"activity_5": 17.514449, "activity_10": 17.016653, "activity_20": 18.321833, "activity_30": 19.400032}, "trend_signal": 0, "fair_value": 31.021914, "relative_strength": -14.702711, "rate_of_change": -0.16043843432676888, "market_dynamics": -0.716449, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.861895, "high": 18.781048, "low": 16.800605, "close": 17.359677, "volume": 3020651}, "trend_line": 20.474691, "activity_lines": {"activity_5": 17.618683, "activity_10": 17.002009, "activity_20": 18.121036, "activity_30": 19.188467}, "trend_signal": 0, "fair_value": 30.814717, "relative_strength": -16.218108, "rate_of_change": -0.7958112961044779, "market_dynamics": -0.700925, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.369153, "high": 17.91875, "low": 16.933266, "close": 17.132258, "volume": 1315254}, "trend_line": 20.181257, "activity_lines": {"activity_5": 17.513185, "activity_10": 17.005971, "activity_20": 17.934182, "activity_30": 18.972826}, "trend_signal": 0, "fair_value": 30.588771, "relative_strength": -17.824411, "rate_of_change": -1.4331547176951354, "market_dynamics": -0.649421, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.056452, "high": 18.193548, "low": 16.611089, "close": 17.937702, "volume": 2041395}, "trend_line": 20.051122, "activity_lines": {"activity_5": 17.649637, "activity_10": 17.233735, "activity_20": 17.853773, "activity_30": 18.828081}, "trend_signal": 0, "fair_value": 30.36815, "relative_strength": -14.797482, "rate_of_change": -0.6448309934311784, "market_dynamics": -0.535039, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.288306, "high": 19.017944, "low": 17.596004, "close": 18.458871, "volume": 2595916}, "trend_line": 20.005954, "activity_lines": {"activity_5": 17.897272, "activity_10": 17.567628, "activity_20": 17.833423, "activity_30": 18.725355}, "trend_signal": 0, "fair_value": 30.183507, "relative_strength": -11.630305, "rate_of_change": -0.22526420217282764, "market_dynamics": -0.396419, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.818952, "high": 19.59123, "low": 17.264919, "close": 18.771573, "volume": 4875428}, "trend_line": 19.948152, "activity_lines": {"activity_5": 18.20871, "activity_10": 17.893596, "activity_20": 17.849577, "activity_30": 18.645718}, "trend_signal": 0, "fair_value": 29.971149, "relative_strength": -9.69071, "rate_of_change": -0.2889239873289662, "market_dynamics": -0.075904, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.743145, "high": 20.695161, "low": 18.667339, "close": 20.505645, "volume": 3651701}, "trend_line": 19.93078, "activity_lines": {"activity_5": 19.066586, "activity_10": 18.441987, "activity_20": 18.035212, "activity_30": 18.681685}, "trend_signal": 0, "fair_value": 29.73927, "relative_strength": -4.629771, "rate_of_change": -0.08708576112715463, "market_dynamics": 0.283252, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.306653, "high": 24.85, "low": 19.690726, "close": 24.29, "volume": 5015182}, "trend_line": 19.892362, "activity_lines": {"activity_5": 20.976183, "activity_10": 19.584718, "activity_20": 18.581939, "activity_30": 18.962925}, "trend_signal": 0, "fair_value": 29.486801, "relative_strength": 10.846365, "rate_of_change": -0.1927571324353591, "market_dynamics": 0.656848, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.8, "high": 24.91, "low": 22.89, "close": 24.41, "volume": 5341694}, "trend_line": 19.824462, "activity_lines": {"activity_5": 22.448597, "activity_10": 20.61189, "activity_20": 19.127985, "activity_30": 19.254385}, "trend_signal": 0, "fair_value": 29.300321, "relative_strength": 11.563108, "rate_of_change": -0.34133704182539043, "market_dynamics": 0.962364, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.45, "high": 25.2, "low": 22.92, "close": 23.17, "volume": 2857611}, "trend_line": 19.845048, "activity_lines": {"activity_5": 23.076191, "activity_10": 21.278873, "activity_20": 19.543752, "activity_30": 19.470227}, "trend_signal": 0, "fair_value": 29.120157, "relative_strength": 5.056398, "rate_of_change": 0.10384140563309105, "market_dynamics": 1.066789, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.03, "high": 25.2673, "low": 22.81, "close": 23.3, "volume": 2764383}, "trend_line": 19.82322, "activity_lines": {"activity_5": 23.433043, "activity_10": 21.872809, "activity_20": 19.963227, "activity_30": 19.693127}, "trend_signal": 0, "fair_value": 28.911162, "relative_strength": 3.984144, "rate_of_change": -0.1099921753779547, "market_dynamics": 1.124596, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.37, "high": 23.48, "low": 21.1, "close": 21.52, "volume": 2253806}, "trend_line": 19.712684, "activity_lines": {"activity_5": 22.894667, "activity_10": 22.05216, "activity_20": 20.204475, "activity_30": 19.802596}, "trend_signal": 1, "fair_value": 28.720205, "relative_strength": -1.746825, "rate_of_change": -0.5576087033287213, "market_dynamics": 0.948299, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.68, "high": 22.96, "low": 21.25, "close": 22.06, "volume": 1616917}, "trend_line": 19.66879, "activity_lines": {"activity_5": 22.468667, "activity_10": 22.25405, "activity_20": 20.493043, "activity_30": 19.954036}, "trend_signal": 1, "fair_value": 28.514392, "relative_strength": -1.832867, "rate_of_change": -0.2226688156721738, "market_dynamics": 0.734425, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.2, "high": 23.96, "low": 21.1529, "close": 23.14, "volume": 2161191}, "trend_line": 19.769237, "activity_lines": {"activity_5": 22.551333, "activity_10": 22.562708, "activity_20": 20.881263, "activity_30": 20.177985}, "trend_signal": 1, "fair_value": 28.344086, "relative_strength": 1.847403, "rate_of_change": 0.5106923201681397, "market_dynamics": 0.646214, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.36, "high": 23.87, "low": 22.09, "close": 23.5, "volume": 2469766}, "trend_line": 19.890211, "activity_lines": {"activity_5": 22.838667, "activity_10": 22.842234, "activity_20": 21.281974, "activity_30": 20.418679}, "trend_signal": 1, "fair_value": 28.171711, "relative_strength": 2.893247, "rate_of_change": 0.6119305464343432, "market_dynamics": 0.583429, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.5, "high": 24.37, "low": 22.065, "close": 23.07, "volume": 2612894}, "trend_line": 20.003169, "activity_lines": {"activity_5": 22.960667, "activity_10": 22.951921, "activity_20": 21.600761, "activity_30": 20.623827}, "trend_signal": 1, "fair_value": 28.012195, "relative_strength": 0.876416, "rate_of_change": 0.5679074998249088, "market_dynamics": 0.618764, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.62, "high": 25.88, "low": 22.425, "close": 25.48, "volume": 2241605}, "trend_line": 20.164243, "activity_lines": {"activity_5": 23.901333, "activity_10": 23.421636, "activity_20": 22.104282, "activity_30": 20.977171}, "trend_signal": 1, "fair_value": 27.846893, "relative_strength": 10.553715, "rate_of_change": 0.8052424093402365, "market_dynamics": 0.731645, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.38, "high": 25.5, "low": 23.6, "close": 25.09, "volume": 2797963}, "trend_line": 20.275677, "activity_lines": {"activity_5": 24.448, "activity_10": 23.73, "activity_20": 22.522426, "activity_30": 21.294962}, "trend_signal": 1, "fair_value": 27.699462, "relative_strength": 6.882118, "rate_of_change": 0.5526317055393684, "market_dynamics": 0.805435, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.3, "high": 27.28, "low": 24.0514, "close": 24.92, "volume": 3788108}, "trend_line": 20.37797, "activity_lines": {"activity_5": 24.736, "activity_10": 23.992909, "activity_20": 22.88459, "activity_30": 21.594596}, "trend_signal": 1, "fair_value": 27.569312, "relative_strength": 4.624777, "rate_of_change": 0.5045108974659613, "market_dynamics": 0.886114, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.09, "high": 26.12, "low": 24.07, "close": 24.1, "volume": 2810243}, "trend_line": 20.469671, "activity_lines": {"activity_5": 24.632, "activity_10": 24.097455, "activity_20": 23.130943, "activity_30": 21.834726}, "trend_signal": 1, "fair_value": 27.424504, "relative_strength": 1.607616, "rate_of_change": 0.45000066248012177, "market_dynamics": 0.829085, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.44, "high": 25.93, "low": 23.22, "close": 24.74, "volume": 2865822}, "trend_line": 20.578598, "activity_lines": {"activity_5": 24.701333, "activity_10": 24.301455, "activity_20": 23.408498, "activity_30": 22.110232}, "trend_signal": 1, "fair_value": 27.308438, "relative_strength": 3.88682, "rate_of_change": 0.5321384989529033, "market_dynamics": 0.688701, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.76, "high": 25.32, "low": 21.605, "close": 22.03, "volume": 3465567}, "trend_line": 20.624356, "activity_lines": {"activity_5": 23.756, "activity_10": 23.986545, "activity_20": 23.39728, "activity_30": 22.20387}, "trend_signal": 1, "fair_value": 27.193913, "relative_strength": -4.89041, "rate_of_change": 0.22235722764009144, "market_dynamics": 0.371873, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.675, "high": 24.73, "low": 22.43, "close": 23.11, "volume": 2709955}, "trend_line": 20.681793, "activity_lines": {"activity_5": 23.400667, "activity_10": 23.858727, "activity_20": 23.46668, "activity_30": 22.364235}, "trend_signal": 1, "fair_value": 27.098252, "relative_strength": -2.008621, "rate_of_change": 0.2784911199166664, "market_dynamics": 0.020805, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.44, "high": 23.72, "low": 20.9688, "close": 21.54, "volume": 2469769}, "trend_line": 20.781023, "activity_lines": {"activity_5": 22.654, "activity_10": 23.426364, "activity_20": 23.35809, "activity_30": 22.419603}, "trend_signal": 1, "fair_value": 26.988096, "relative_strength": -10.051608, "rate_of_change": 0.47979399078214424, "market_dynamics": -0.287612, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.1, "high": 25.48, "low": 21.815, "close": 25.11, "volume": 4082007}, "trend_line": 21.121491, "activity_lines": {"activity_5": 23.322667, "activity_10": 23.672182, "activity_20": 23.572347, "activity_30": 22.698892}, "trend_signal": 1, "fair_value": 26.883912, "relative_strength": 4.637675, "rate_of_change": 1.6383601519520852, "market_dynamics": -0.276404, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.49, "high": 29.713, "low": 24.3401, "close": 28.2, "volume": 5229743}, "trend_line": 21.60602, "activity_lines": {"activity_5": 24.954, "activity_10": 24.450545, "activity_20": 24.049217, "activity_30": 23.15557}, "trend_signal": 1, "fair_value": 26.791052, "relative_strength": 19.126192, "rate_of_change": 2.2940094522683174, "market_dynamics": 0.038857, "expectation": {"probability": 37.9607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.88, "high": 29.98, "low": 25.27, "close": 27.04, "volume": 3528221}, "trend_line": 21.99566, "activity_lines": {"activity_5": 25.968, "activity_10": 24.924727, "activity_20": 24.370714, "activity_30": 23.506149}, "trend_signal": 1, "fair_value": 26.705724, "relative_strength": 13.690567, "rate_of_change": 1.8033862784538752, "market_dynamics": 0.292572, "expectation": {"probability": 38.9182, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.21, "high": 31.88, "low": 24.5, "close": 25.08, "volume": 7427953}, "trend_line": 22.273851, "activity_lines": {"activity_5": 25.994667, "activity_10": 25.014182, "activity_20": 24.474429, "activity_30": 23.705139}, "trend_signal": 1, "fair_value": 26.608156, "relative_strength": 7.326879, "rate_of_change": 1.2647540469347118, "market_dynamics": 0.600172, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.42, "high": 26.3099, "low": 25.02, "close": 26.14, "volume": 1380343}, "trend_line": 22.578531, "activity_lines": {"activity_5": 26.243333, "activity_10": 25.296545, "activity_20": 24.675333, "activity_30": 23.954568}, "trend_signal": 1, "fair_value": 26.475939, "relative_strength": 7.704329, "rate_of_change": 1.3678820065735429, "market_dynamics": 0.478799, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.99, "high": 26.48, "low": 24.01, "close": 24.22, "volume": 2353839}, "trend_line": 22.790784, "activity_lines": {"activity_5": 25.545333, "activity_10": 25.207636, "activity_20": 24.685143, "activity_30": 24.060469}, "trend_signal": 1, "fair_value": 26.364213, "relative_strength": -0.160537, "rate_of_change": 0.9400655870835747, "market_dynamics": 0.146472, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.35, "high": 27.14, "low": 24.21, "close": 25.64, "volume": 3283224}, "trend_line": 23.035524, "activity_lines": {"activity_5": 25.38, "activity_10": 25.374727, "activity_20": 24.82519, "activity_30": 24.244289}, "trend_signal": 1, "fair_value": 26.252782, "relative_strength": 6.690367, "rate_of_change": 1.073855116173275, "market_dynamics": -0.037836, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.66, "high": 28.63, "low": 25.5, "close": 27.54, "volume": 3145772}, "trend_line": 23.374868, "activity_lines": {"activity_5": 26.018667, "activity_10": 25.870909, "activity_20": 25.135048, "activity_30": 24.534901}, "trend_signal": 1, "fair_value": 26.206862, "relative_strength": 14.342015, "rate_of_change": 1.4731334090772172, "market_dynamics": -0.052013, "expectation": {"probability": 34.4011, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.8, "high": 28.7, "low": 26.63, "close": 27.44, "volume": 1443674}, "trend_line": 23.71846, "activity_lines": {"activity_5": 26.590667, "activity_10": 26.248727, "activity_20": 25.406714, "activity_30": 24.797167}, "trend_signal": 1, "fair_value": 26.161868, "relative_strength": 12.382558, "rate_of_change": 1.4699206001933403, "market_dynamics": 0.034326, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.04, "high": 28.62, "low": 25.74, "close": 27.94, "volume": 2043346}, "trend_line": 24.05187, "activity_lines": {"activity_5": 27.172, "activity_10": 26.638727, "activity_20": 25.700381, "activity_30": 25.069525}, "trend_signal": 1, "fair_value": 26.091386, "relative_strength": 15.723816, "rate_of_change": 1.4056983463513257, "market_dynamics": 0.293261, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.1, "high": 28.94, "low": 26.51, "close": 27.12, "volume": 3244595}, "trend_line": 24.340574, "activity_lines": {"activity_5": 27.36, "activity_10": 26.763273, "activity_20": 25.893095, "activity_30": 25.267469}, "trend_signal": 1, "fair_value": 25.946972, "relative_strength": 10.663913, "rate_of_change": 1.200339100452477, "market_dynamics": 0.475164, "expectation": {"probability": 41.0471, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.0, "high": 30.9, "low": 27.84, "close": 29.5, "volume": 5690581}, "trend_line": 24.698188, "activity_lines": {"activity_5": 28.148, "activity_10": 27.284, "activity_20": 26.295238, "activity_30": 25.600335}, "trend_signal": 1, "fair_value": 25.829863, "relative_strength": 20.233373, "rate_of_change": 1.4692093949797491, "market_dynamics": 0.734912, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.13, "high": 28.61, "low": 24.25, "close": 27.76, "volume": 4146430}, "trend_line": 24.94, "activity_lines": {"activity_5": 28.098667, "activity_10": 27.464727, "activity_20": 26.501048, "activity_30": 25.797871}, "trend_signal": 1, "fair_value": 25.704086, "relative_strength": 13.098458, "rate_of_change": 0.9790677761461815, "market_dynamics": 0.877936, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.2, "high": 28.78, "low": 25.1, "close": 25.63, "volume": 2777456}, "trend_line": 24.984667, "activity_lines": {"activity_5": 27.324667, "activity_10": 27.245091, "activity_20": 26.493143, "activity_30": 25.842387}, "trend_signal": 1, "fair_value": 25.57303, "relative_strength": 3.785473, "rate_of_change": 0.1790978348035303, "market_dynamics": 0.666885, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.06, "high": 30.55, "low": 24.59, "close": 27.7, "volume": 4844804}, "trend_line": 25.094333, "activity_lines": {"activity_5": 27.361333, "activity_10": 27.391818, "activity_20": 26.67981, "activity_30": 26.01757}, "trend_signal": 1, "fair_value": 25.465294, "relative_strength": 12.06462, "rate_of_change": 0.43893320651420786, "market_dynamics": 0.552966, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.79, "high": 29.65, "low": 26.2, "close": 26.56, "volume": 2909018}, "trend_line": 25.207333, "activity_lines": {"activity_5": 27.034, "activity_10": 27.302909, "activity_20": 26.744667, "activity_30": 26.112129}, "trend_signal": 1, "fair_value": 25.361327, "relative_strength": 8.682851, "rate_of_change": 0.45030087071849867, "market_dynamics": -0.011949, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.6, "high": 27.06, "low": 25.43, "close": 26.43, "volume": 1577265}, "trend_line": 25.311667, "activity_lines": {"activity_5": 26.700667, "activity_10": 27.147818, "activity_20": 26.785429, "activity_30": 26.191011}, "trend_signal": 1, "fair_value": 25.262525, "relative_strength": 6.860871, "rate_of_change": 0.41390336692898644, "market_dynamics": -0.461477, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.26, "high": 27.68, "low": 24.77, "close": 25.29, "volume": 2437936}, "trend_line": 25.437333, "activity_lines": {"activity_5": 26.192, "activity_10": 26.771091, "activity_20": 26.709571, "activity_30": 26.189613}, "trend_signal": 1, "fair_value": 25.12086, "relative_strength": 2.736026, "rate_of_change": 0.4964746099101215, "market_dynamics": -0.663703, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.26, "high": 25.9, "low": 23.18, "close": 23.34, "volume": 2974401}, "trend_line": 25.48, "activity_lines": {"activity_5": 25.198, "activity_10": 26.080727, "activity_20": 26.432476, "activity_30": 26.054301}, "trend_signal": 0, "fair_value": 25.005816, "relative_strength": -3.110154, "rate_of_change": 0.16773377932349107, "market_dynamics": -1.079137, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.91, "high": 26.49, "low": 22.8506, "close": 25.58, "volume": 2271318}, "trend_line": 25.561333, "activity_lines": {"activity_5": 25.103333, "activity_10": 25.872182, "activity_20": 26.367619, "activity_30": 26.060753}, "trend_signal": 0, "fair_value": 24.938741, "relative_strength": 7.720245, "rate_of_change": 0.3192032967032997, "market_dynamics": -1.087976, "expectation": {"probability": 39.1467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.17, "high": 25.93, "low": 22.68, "close": 23.4, "volume": 2810084}, "trend_line": 25.558, "activity_lines": {"activity_5": 24.423333, "activity_10": 25.310182, "activity_20": 26.075905, "activity_30": 25.921312}, "trend_signal": 0, "fair_value": 24.829917, "relative_strength": 0.468886, "rate_of_change": -0.0130392260841849, "market_dynamics": -1.178603, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.81, "high": 26.71, "low": 23.3, "close": 25.29, "volume": 2703598}, "trend_line": 25.632, "activity_lines": {"activity_5": 24.584, "activity_10": 25.159455, "activity_20": 25.972333, "activity_30": 25.904022}, "trend_signal": 0, "fair_value": 24.71635, "relative_strength": 10.702053, "rate_of_change": 0.28953752249785436, "market_dynamics": -1.172418, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.29, "high": 25.95, "low": 24.035, "close": 24.86, "volume": 1366986}, "trend_line": 25.611333, "activity_lines": {"activity_5": 24.677333, "activity_10": 25.007091, "activity_20": 25.841667, "activity_30": 25.854215}, "trend_signal": 0, "fair_value": 24.622127, "relative_strength": 4.760333, "rate_of_change": -0.08062968164795216, "market_dynamics": -1.110963, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.92, "high": 25.25, "low": 22.71, "close": 22.91, "volume": 2367818}, "trend_line": 25.538667, "activity_lines": {"activity_5": 24.149333, "activity_10": 24.552909, "activity_20": 25.535667, "activity_30": 25.679935}, "trend_signal": 0, "fair_value": 24.50249, "relative_strength": -7.200868, "rate_of_change": -0.28372595834819736, "market_dynamics": -1.265534, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.26, "high": 25.0379, "low": 20.19, "close": 21.36, "volume": 6321716}, "trend_line": 25.42, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.866364, "activity_20": 25.092381, "activity_30": 25.410344}, "trend_signal": 0, "fair_value": 24.382373, "relative_strength": -17.242748, "rate_of_change": -0.46465620151591513, "market_dynamics": -1.212586, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.732851, "high": 21.366487, "low": 18.763744, "close": 20.84963, "volume": 4229249}, "trend_line": 25.311654, "activity_lines": {"activity_5": 22.228543, "activity_10": 23.202296, "activity_20": 24.62325, "activity_30": 25.115482}, "trend_signal": 0, "fair_value": 24.247961, "relative_strength": -19.584748, "rate_of_change": -0.4262234461054325, "market_dynamics": -1.303729, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.932696, "high": 22.289445, "low": 19.206764, "close": 22.252527, "volume": 2812513}, "trend_line": 25.228739, "activity_lines": {"activity_5": 21.96141, "activity_10": 22.897126, "activity_20": 24.303779, "activity_30": 24.918118}, "trend_signal": 0, "fair_value": 24.130755, "relative_strength": -14.99733, "rate_of_change": -0.32757638042934634, "market_dynamics": -1.357414, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.114083, "high": 23.360077, "low": 20.969615, "close": 22.667858, "volume": 3090338}, "trend_line": 25.250001, "activity_lines": {"activity_5": 22.035219, "activity_10": 22.743425, "activity_20": 24.039993, "activity_30": 24.7529}, "trend_signal": 0, "fair_value": 24.047768, "relative_strength": -15.346177, "rate_of_change": 0.08427690341558536, "market_dynamics": -1.224009, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.649399, "high": 24.689137, "low": 22.040247, "close": 22.704777, "volume": 5936207}, "trend_line": 25.236493, "activity_lines": {"activity_5": 22.267477, "activity_10": 22.644111, "activity_20": 23.802924, "activity_30": 24.588692}, "trend_signal": 0, "fair_value": 23.95675, "relative_strength": -15.366799, "rate_of_change": -0.05349702758428258, "market_dynamics": -1.16344, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.704777, "high": 22.704777, "low": 19.594407, "close": 21.108059, "volume": 4588163}, "trend_line": 25.222095, "activity_lines": {"activity_5": 21.981177, "activity_10": 22.266035, "activity_20": 23.436335, "activity_30": 24.322342}, "trend_signal": 0, "fair_value": 23.848634, "relative_strength": -21.918143, "rate_of_change": -0.05705230120524239, "market_dynamics": -1.149231, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.283421, "high": 22.012558, "low": 20.600431, "close": 21.51416, "volume": 2533617}, "trend_line": 25.102234, "activity_lines": {"activity_5": 21.847041, "activity_10": 22.043103, "activity_20": 23.140956, "activity_30": 24.08312}, "trend_signal": 0, "fair_value": 23.758197, "relative_strength": -21.516295, "rate_of_change": -0.4752222208345509, "market_dynamics": -1.139304, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.098829, "high": 21.661834, "low": 18.449938, "close": 18.514545, "volume": 3877256}, "trend_line": 24.779385, "activity_lines": {"activity_5": 20.66873, "activity_10": 21.309075, "activity_20": 22.586594, "activity_30": 23.658108}, "trend_signal": 0, "fair_value": 23.652368, "relative_strength": -30.53443, "rate_of_change": -1.2861365247411762, "market_dynamics": -1.274878, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.243683, "high": 19.252912, "low": 16.027173, "close": 18.19151, "volume": 5330856}, "trend_line": 24.484436, "activity_lines": {"activity_5": 19.63194, "activity_10": 20.639503, "activity_20": 22.053778, "activity_30": 23.233084}, "trend_signal": 0, "fair_value": 23.512913, "relative_strength": -31.888286, "rate_of_change": -1.1902999206800433, "market_dynamics": -1.320843, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.64376, "high": 18.828351, "low": 17.416225, "close": 17.923852, "volume": 3016565}, "trend_line": 24.245897, "activity_lines": {"activity_5": 18.804354, "activity_10": 20.042511, "activity_20": 21.541035, "activity_30": 22.80982}, "trend_signal": 0, "fair_value": 23.400271, "relative_strength": -33.226175, "rate_of_change": -0.9742474770503164, "market_dynamics": -1.403624, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.42, "high": 18.64, "low": 16.2, "close": 16.28, "volume": 3122482}, "trend_line": 23.917231, "activity_lines": {"activity_5": 17.747546, "activity_10": 19.237294, "activity_20": 20.90843, "activity_30": 22.295891}, "trend_signal": 0, "fair_value": 23.264827, "relative_strength": -37.492787, "rate_of_change": -1.3555530653289434, "market_dynamics": -1.459496, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.52, "high": 17.0532, "low": 15.33, "close": 15.84, "volume": 3540948}, "trend_line": 23.637897, "activity_lines": {"activity_5": 16.865941, "activity_10": 18.444441, "activity_20": 20.288302, "activity_30": 21.77478}, "trend_signal": 0, "fair_value": 23.135369, "relative_strength": -39.889029, "rate_of_change": -1.167919480311087, "market_dynamics": -1.498417, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.0, "high": 16.45, "low": 14.95, "close": 15.77, "volume": 3285115}, "trend_line": 23.308897, "activity_lines": {"activity_5": 16.339281, "activity_10": 17.729945, "activity_20": 19.712555, "activity_30": 21.267174}, "trend_signal": 0, "fair_value": 23.000546, "relative_strength": -40.355067, "rate_of_change": -1.3918327844477751, "market_dynamics": -1.639466, "expectation": {"probability": 52.6036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dda69f0b-5126-40cd-a66a-b5ab5468aad2/", "share_image": "https://sharemaestro.com/terminal/dda69f0b-5126-40cd-a66a-b5ab5468aad2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}