{"ticker": {"uuid": "dda69f0b-5126-40cd-a66a-b5ab5468aad2", "symbol": "JKS", "name": "JinkoSolar Holding Company Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JKS fell 8.87%, moving from 25.58 to 23.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.63 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 54.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.31"}, {"label": "12-Week Change", "value": "-8.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.63"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.06, "high": 23.85, "low": 22.32, "close": 23.31, "volume": 2533617}, "trend_line": 25.467, "activity_lines": {"activity_5": 23.670667, "activity_10": 23.535273, "activity_20": 24.052857, "activity_30": 24.73028}, "trend_signal": 0, "fair_value": 23.828344, "relative_strength": -15.63137, "rate_of_change": -0.2350452462099043, "market_dynamics": -0.510139, "expectation": {"probability": 54.8366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.470554, "high": 35.740292, "low": 33.860555, "close": 35.0238, "volume": 3229332}, "trend_line": 41.100543, "activity_lines": {"activity_5": 36.06344, "activity_10": 37.447185, "activity_20": 39.120729, "activity_30": 40.210466}, "trend_signal": 0, "fair_value": 41.156016, "relative_strength": -27.496364, "rate_of_change": -0.6175894435318604, "market_dynamics": -0.977826, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.770991, "high": 40.334349, "low": 33.447586, "close": 39.9466, "volume": 5852407}, "trend_line": 41.087057, "activity_lines": {"activity_5": 37.303127, "activity_10": 37.715245, "activity_20": 39.04226, "activity_30": 40.136018}, "trend_signal": 0, "fair_value": 41.325413, "relative_strength": -18.845733, "rate_of_change": -0.032812218563633894, "market_dynamics": -0.752882, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.095223, "high": 39.095223, "low": 35.386319, "close": 35.4959, "volume": 3184727}, "trend_line": 40.9269, "activity_lines": {"activity_5": 36.7704, "activity_10": 37.167036, "activity_20": 38.575317, "activity_30": 39.775298}, "trend_signal": 0, "fair_value": 41.461201, "relative_strength": -26.171595, "rate_of_change": -0.3897991525652424, "market_dynamics": -0.796199, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.731866, "high": 37.630738, "low": 35.327259, "close": 37.4093, "volume": 2324932}, "trend_line": 40.615013, "activity_lines": {"activity_5": 36.96932, "activity_10": 37.077218, "activity_20": 38.340978, "activity_30": 39.548356}, "trend_signal": 0, "fair_value": 41.597583, "relative_strength": -23.06997, "rate_of_change": -0.7620586948926154, "market_dynamics": -0.704801, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.628544, "high": 38.743323, "low": 35.099744, "close": 36.0354, "volume": 2763293}, "trend_line": 40.427883, "activity_lines": {"activity_5": 36.747927, "activity_10": 36.786491, "activity_20": 38.009589, "activity_30": 39.252897}, "trend_signal": 0, "fair_value": 41.715108, "relative_strength": -23.971723, "rate_of_change": -0.46074095802947607, "market_dynamics": -0.592363, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.246065, "high": 39.171038, "low": 35.327269, "close": 36.8024, "volume": 3169705}, "trend_line": 40.22052, "activity_lines": {"activity_5": 36.75466, "activity_10": 36.740355, "activity_20": 37.783359, "activity_30": 39.018995}, "trend_signal": 0, "fair_value": 41.840088, "relative_strength": -23.399753, "rate_of_change": -0.512920748286525, "market_dynamics": -0.758781, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.76024, "high": 39.078302, "low": 34.91422, "close": 35.656, "volume": 3363167}, "trend_line": 40.25227, "activity_lines": {"activity_5": 36.260687, "activity_10": 36.553676, "activity_20": 37.471951, "activity_30": 38.72451}, "trend_signal": 0, "fair_value": 41.965447, "relative_strength": -25.551359, "rate_of_change": 0.07893980485583575, "market_dynamics": -0.719457, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.656047, "high": 36.625419, "low": 33.776307, "close": 35.6139, "volume": 3282923}, "trend_line": 40.290763, "activity_lines": {"activity_5": 36.03872, "activity_10": 36.358578, "activity_20": 37.21241, "activity_30": 38.42526}, "trend_signal": 0, "fair_value": 42.090266, "relative_strength": -25.600374, "rate_of_change": 0.09562938934871361, "market_dynamics": -0.668083, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.3104, "high": 36.372494, "low": 31.947103, "close": 32.2337, "volume": 3746368}, "trend_line": 40.067383, "activity_lines": {"activity_5": 34.682153, "activity_10": 35.572347, "activity_20": 36.657958, "activity_30": 37.90545}, "trend_signal": 0, "fair_value": 42.178665, "relative_strength": -30.448763, "rate_of_change": -0.5544198803085432, "market_dynamics": -0.724677, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.520374, "high": 32.699329, "low": 30.042149, "close": 30.2866, "volume": 3946348}, "trend_line": 39.42198, "activity_lines": {"activity_5": 33.021593, "activity_10": 34.536469, "activity_20": 35.936211, "activity_30": 37.274432}, "trend_signal": 0, "fair_value": 42.257447, "relative_strength": -33.731044, "rate_of_change": -1.6107939967030083, "market_dynamics": -0.987844, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.129541, "high": 31.39928, "low": 27.395345, "close": 28.4743, "volume": 5757545}, "trend_line": 38.778823, "activity_lines": {"activity_5": 31.140187, "activity_10": 33.268095, "activity_20": 35.089911, "activity_30": 36.56813}, "trend_signal": 0, "fair_value": 42.323694, "relative_strength": -35.734155, "rate_of_change": -1.6314680287494314, "market_dynamics": -1.09969, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.491065, "high": 29.249703, "low": 25.296357, "close": 25.6251, "volume": 4933897}, "trend_line": 38.05362, "activity_lines": {"activity_5": 28.864253, "activity_10": 31.600765, "activity_20": 34.04146, "activity_30": 35.719502}, "trend_signal": 0, "fair_value": 42.362328, "relative_strength": -41.870548, "rate_of_change": -1.8701005958845125, "market_dynamics": -1.300846, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.625152, "high": 29.342485, "low": 25.625152, "close": 29.0306, "volume": 3441196}, "trend_line": 37.485483, "activity_lines": {"activity_5": 28.392213, "activity_10": 30.813009, "activity_20": 33.383693, "activity_30": 35.137372}, "trend_signal": 0, "fair_value": 42.439758, "relative_strength": -35.035705, "rate_of_change": -1.4929906799931256, "market_dynamics": -1.334583, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.29727, "high": 29.072769, "low": 24.242761, "close": 24.5125, "volume": 3767343}, "trend_line": 36.819007, "activity_lines": {"activity_5": 26.853027, "activity_10": 29.321331, "activity_20": 32.355358, "activity_30": 34.300405}, "trend_signal": 0, "fair_value": 42.482662, "relative_strength": -43.647805, "rate_of_change": -1.7779576162857575, "market_dynamics": -1.323297, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.262724, "high": 26.307962, "low": 24.200627, "close": 25.3133, "volume": 4021851}, "trend_line": 36.236823, "activity_lines": {"activity_5": 26.09552, "activity_10": 28.20974, "activity_20": 31.477508, "activity_30": 33.558102}, "trend_signal": 0, "fair_value": 42.512543, "relative_strength": -40.925553, "rate_of_change": -1.5812050553128663, "market_dynamics": -1.375627, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.254239, "high": 25.823218, "low": 22.624291, "close": 22.8856, "volume": 3936111}, "trend_line": 35.604903, "activity_lines": {"activity_5": 24.860333, "activity_10": 26.851696, "activity_20": 30.447042, "activity_30": 32.696732}, "trend_signal": 0, "fair_value": 42.466938, "relative_strength": -44.188093, "rate_of_change": -1.7438614858703283, "market_dynamics": -1.419236, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.472616, "high": 26.130948, "low": 21.806698, "close": 25.5999, "volume": 7244639}, "trend_line": 34.878577, "activity_lines": {"activity_5": 24.902493, "activity_10": 26.240195, "activity_20": 29.759133, "activity_30": 32.051248}, "trend_signal": 0, "fair_value": 42.392587, "relative_strength": -36.200255, "rate_of_change": -2.0399606200303375, "market_dynamics": -1.274371, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.574553, "high": 26.021307, "low": 22.489423, "close": 24.0067, "volume": 4113509}, "trend_line": 34.302573, "activity_lines": {"activity_5": 24.415267, "activity_10": 25.521858, "activity_20": 28.967176, "activity_30": 31.349837}, "trend_signal": 0, "fair_value": 42.206926, "relative_strength": -39.665495, "rate_of_change": -1.651454989118385, "market_dynamics": -1.292412, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.53468, "high": 27.218296, "low": 23.121643, "close": 25.6673, "volume": 3863112}, "trend_line": 33.95669, "activity_lines": {"activity_5": 24.8165, "activity_10": 25.316489, "activity_20": 28.394786, "activity_30": 30.792723}, "trend_signal": 0, "fair_value": 41.993707, "relative_strength": -35.059071, "rate_of_change": -1.008329608394101, "market_dynamics": -1.200289, "expectation": {"probability": 45.5545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.540839, "high": 27.327855, "low": 23.163771, "close": 23.1722, "volume": 4932632}, "trend_line": 33.383213, "activity_lines": {"activity_5": 24.309047, "activity_10": 24.776855, "activity_20": 27.64337, "activity_30": 30.096949}, "trend_signal": 0, "fair_value": 41.794321, "relative_strength": -39.322617, "rate_of_change": -1.6888483535939574, "market_dynamics": -1.107983, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.045751, "high": 24.35651, "low": 21.199731, "close": 21.8235, "volume": 4654326}, "trend_line": 32.677117, "activity_lines": {"activity_5": 23.494767, "activity_10": 24.121355, "activity_20": 26.822794, "activity_30": 29.351161}, "trend_signal": 0, "fair_value": 41.619196, "relative_strength": -40.789154, "rate_of_change": -2.1151229511670886, "market_dynamics": -1.201199, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.391395, "high": 29.030617, "low": 23.072429, "close": 28.9969, "volume": 9883623}, "trend_line": 32.325053, "activity_lines": {"activity_5": 25.142427, "activity_10": 24.891033, "activity_20": 26.748257, "activity_30": 29.113728}, "trend_signal": 0, "fair_value": 41.452069, "relative_strength": -24.949208, "rate_of_change": -1.0774022689945557, "market_dynamics": -0.564557, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.249737, "high": 30.800731, "low": 28.019056, "close": 30.4467, "volume": 5030081}, "trend_line": 31.954163, "activity_lines": {"activity_5": 27.046887, "activity_10": 25.863005, "activity_20": 26.863937, "activity_30": 28.992544}, "trend_signal": 0, "fair_value": 41.29872, "relative_strength": -21.581728, "rate_of_change": -1.1473763090194957, "market_dynamics": -0.084033, "expectation": {"probability": 45.6611, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.767047, "high": 32.579352, "low": 28.162385, "close": 28.9716, "volume": 6661163}, "trend_line": 31.583273, "activity_lines": {"activity_5": 28.030313, "activity_10": 26.541031, "activity_20": 26.863176, "activity_30": 28.80012}, "trend_signal": 0, "fair_value": 41.145587, "relative_strength": -26.436078, "rate_of_change": -1.160693835103748, "market_dynamics": 0.477901, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.274386, "high": 31.197385, "low": 29.562357, "close": 29.9843, "volume": 2924452}, "trend_line": 31.18882, "activity_lines": {"activity_5": 29.13102, "activity_10": 27.322109, "activity_20": 26.999041, "activity_30": 28.696961}, "trend_signal": 0, "fair_value": 40.946749, "relative_strength": -24.018307, "rate_of_change": -1.2489300903044427, "market_dynamics": 0.949977, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.799709, "high": 29.799709, "low": 27.03071, "close": 29.2547, "volume": 4775055}, "trend_line": 30.812757, "activity_lines": {"activity_5": 29.534387, "activity_10": 27.885605, "activity_20": 27.094236, "activity_30": 28.572179}, "trend_signal": 0, "fair_value": 40.80251, "relative_strength": -25.605337, "rate_of_change": -1.205762192990945, "market_dynamics": 0.915441, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.052534, "high": 30.186505, "low": 27.733962, "close": 28.2526, "volume": 4581684}, "trend_line": 30.56738, "activity_lines": {"activity_5": 29.108307, "activity_10": 28.1511, "activity_20": 27.129934, "activity_30": 28.407007}, "trend_signal": 0, "fair_value": 40.697235, "relative_strength": -27.574243, "rate_of_change": -0.7963487330913014, "market_dynamics": 0.827309, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.874644, "high": 30.023919, "low": 26.222032, "close": 29.9492, "volume": 5590996}, "trend_line": 30.335567, "activity_lines": {"activity_5": 29.29738, "activity_10": 28.676836, "activity_20": 27.362468, "activity_30": 28.367125}, "trend_signal": 0, "fair_value": 40.536645, "relative_strength": -24.163521, "rate_of_change": -0.7583672529343337, "market_dynamics": 0.795869, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.68547, "high": 30.968881, "low": 28.454802, "close": 30.7667, "volume": 4577688}, "trend_line": 30.09532, "activity_lines": {"activity_5": 29.79212, "activity_10": 29.243164, "activity_20": 27.699833, "activity_30": 28.39494}, "trend_signal": 0, "fair_value": 40.343687, "relative_strength": -22.323614, "rate_of_change": -0.7919647587269427, "market_dynamics": 0.837037, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.97762, "high": 33.728949, "low": 30.766649, "close": 32.472, "volume": 3238582}, "trend_line": 29.99031, "activity_lines": {"activity_5": 30.73562, "activity_10": 30.026829, "activity_20": 28.206593, "activity_30": 28.548274}, "trend_signal": 0, "fair_value": 40.217531, "relative_strength": -17.867004, "rate_of_change": -0.34892468330624177, "market_dynamics": 0.830319, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.689625, "high": 31.874224, "low": 28.463524, "close": 28.7624, "volume": 4244772}, "trend_line": 29.781597, "activity_lines": {"activity_5": 30.27674, "activity_10": 29.966935, "activity_20": 28.349652, "activity_30": 28.469054}, "trend_signal": 0, "fair_value": 40.043119, "relative_strength": -25.404249, "rate_of_change": -0.6959347869361786, "market_dynamics": 0.812261, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.569093, "high": 28.818655, "low": 26.125337, "close": 26.7143, "volume": 5074388}, "trend_line": 29.34052, "activity_lines": {"activity_5": 29.16798, "activity_10": 29.408496, "activity_20": 28.296281, "activity_30": 28.271164}, "trend_signal": 0, "fair_value": 39.901021, "relative_strength": -30.852318, "rate_of_change": -1.4810387770675961, "market_dynamics": 0.660397, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.274738, "high": 27.364758, "low": 23.901309, "close": 24.2793, "volume": 3885573}, "trend_line": 28.966633, "activity_lines": {"activity_5": 27.350107, "activity_10": 28.448833, "activity_20": 28.00582, "activity_30": 27.944634}, "trend_signal": 0, "fair_value": 39.686523, "relative_strength": -36.822026, "rate_of_change": -1.2743025685979656, "market_dynamics": 0.382016, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.954099, "high": 27.509854, "low": 23.743127, "close": 24.5079, "volume": 4974795}, "trend_line": 28.536587, "activity_lines": {"activity_5": 25.986427, "activity_10": 27.642867, "activity_20": 27.759754, "activity_30": 27.656973}, "trend_signal": 0, "fair_value": 39.508667, "relative_strength": -35.820536, "rate_of_change": -1.4846254309225404, "market_dynamics": 0.144131, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.822166, "high": 24.65726, "low": 22.802472, "close": 22.9607, "volume": 4649424}, "trend_line": 28.100763, "activity_lines": {"activity_5": 24.524267, "activity_10": 26.636751, "activity_20": 27.366359, "activity_30": 27.297239}, "trend_signal": 0, "fair_value": 39.311924, "relative_strength": -39.725042, "rate_of_change": -1.5272464082687962, "market_dynamics": -0.099758, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.993812, "high": 23.426663, "low": 20.323619, "close": 23.0223, "volume": 6383885}, "trend_line": 27.641427, "activity_lines": {"activity_5": 23.716727, "activity_10": 25.769536, "activity_20": 26.990032, "activity_30": 26.969596}, "trend_signal": 0, "fair_value": 39.10639, "relative_strength": -39.409325, "rate_of_change": -1.6346033024085518, "market_dynamics": -0.310422, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.171681, "high": 24.622109, "low": 22.661834, "close": 23.1541, "volume": 4206834}, "trend_line": 27.224697, "activity_lines": {"activity_5": 23.335793, "activity_10": 25.039602, "activity_20": 26.625608, "activity_30": 26.680091}, "trend_signal": 0, "fair_value": 38.940659, "relative_strength": -37.906574, "rate_of_change": -1.5076283869136031, "market_dynamics": -0.472102, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.94319, "high": 23.29481, "low": 22.047967, "close": 22.9344, "volume": 2294250}, "trend_line": 26.802047, "activity_lines": {"activity_5": 23.118973, "activity_10": 24.362422, "activity_20": 26.251906, "activity_30": 26.403298}, "trend_signal": 0, "fair_value": 38.810263, "relative_strength": -38.523585, "rate_of_change": -1.5524507031244363, "market_dynamics": -0.707079, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.83763, "high": 24.587372, "low": 22.626659, "close": 23.9716, "volume": 3024405}, "trend_line": 26.526643, "activity_lines": {"activity_5": 23.337547, "activity_10": 24.001365, "activity_20": 25.982091, "activity_30": 26.220688}, "trend_signal": 0, "fair_value": 38.734552, "relative_strength": -35.142226, "rate_of_change": -1.0275483809128525, "market_dynamics": -0.809996, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.971665, "high": 25.334191, "low": 22.591559, "close": 24.7716, "volume": 3109154}, "trend_line": 26.34281, "activity_lines": {"activity_5": 23.85854, "activity_10": 23.909311, "activity_20": 25.796541, "activity_30": 26.10746}, "trend_signal": 0, "fair_value": 38.626524, "relative_strength": -31.73284, "rate_of_change": -0.693012681627298, "market_dynamics": -0.859295, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.228682, "high": 26.547254, "low": 22.732185, "close": 23.1805, "volume": 5099369}, "trend_line": 26.16635, "activity_lines": {"activity_5": 23.72844, "activity_10": 23.667973, "activity_20": 25.451842, "activity_30": 25.90344}, "trend_signal": 0, "fair_value": 38.53942, "relative_strength": -35.235105, "rate_of_change": -0.669860200942871, "market_dynamics": -0.70235, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.514478, "high": 23.822144, "low": 19.70821, "close": 19.717, "volume": 6549082}, "trend_line": 25.969413, "activity_lines": {"activity_5": 22.433293, "activity_10": 22.898396, "activity_20": 24.770824, "activity_30": 25.487352}, "trend_signal": 0, "fair_value": 38.428277, "relative_strength": -45.127409, "rate_of_change": -0.7526345860236598, "market_dynamics": -0.586098, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.655496, "high": 22.178362, "low": 19.391782, "close": 22.1432, "volume": 4090406}, "trend_line": 25.739833, "activity_lines": {"activity_5": 22.17602, "activity_10": 22.697171, "activity_20": 24.365063, "activity_30": 25.2405}, "trend_signal": 0, "fair_value": 38.340305, "relative_strength": -37.47384, "rate_of_change": -0.8840400050628737, "market_dynamics": -0.532289, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.617853, "high": 22.74971, "low": 20.305962, "close": 20.4554, "volume": 2953012}, "trend_line": 25.604597, "activity_lines": {"activity_5": 21.408893, "activity_10": 22.227911, "activity_20": 23.838099, "activity_30": 24.899569}, "trend_signal": 0, "fair_value": 38.262588, "relative_strength": -40.735849, "rate_of_change": -0.5253957941374467, "market_dynamics": -0.700021, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.631272, "high": 22.503646, "low": 20.2357, "close": 20.2357, "volume": 5202532}, "trend_line": 25.435343, "activity_lines": {"activity_5": 20.802947, "activity_10": 21.792387, "activity_20": 23.330765, "activity_30": 24.553188}, "trend_signal": 0, "fair_value": 38.187622, "relative_strength": -39.405917, "rate_of_change": -0.6610297361836966, "market_dynamics": -0.835814, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.349988, "high": 20.613703, "low": 18.512775, "close": 18.9523, "volume": 4816909}, "trend_line": 25.304233, "activity_lines": {"activity_5": 20.071593, "activity_10": 21.173064, "activity_20": 22.747624, "activity_30": 24.134928}, "trend_signal": 0, "fair_value": 38.097136, "relative_strength": -40.391204, "rate_of_change": -0.5154638567288029, "market_dynamics": -0.939312, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.996211, "high": 21.518988, "low": 18.820401, "close": 21.2202, "volume": 4433797}, "trend_line": 25.158243, "activity_lines": {"activity_5": 20.378087, "activity_10": 21.040085, "activity_20": 22.429532, "activity_30": 23.871442}, "trend_signal": 0, "fair_value": 38.033453, "relative_strength": -33.783476, "rate_of_change": -0.5769390441512342, "market_dynamics": -0.837186, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.266308, "high": 23.215681, "low": 20.736763, "close": 23.0135, "volume": 3889566}, "trend_line": 25.125137, "activity_lines": {"activity_5": 21.182133, "activity_10": 21.268324, "activity_20": 22.315719, "activity_30": 23.733071}, "trend_signal": 0, "fair_value": 38.005851, "relative_strength": -27.402864, "rate_of_change": -0.1315910654015071, "market_dynamics": -0.422688, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.013467, "high": 23.277181, "low": 20.85101, "close": 20.8598, "volume": 2961638}, "trend_line": 24.964887, "activity_lines": {"activity_5": 21.21026, "activity_10": 21.103542, "activity_20": 22.029819, "activity_30": 23.457888}, "trend_signal": 0, "fair_value": 37.969522, "relative_strength": -34.432506, "rate_of_change": -0.637807467477681, "market_dynamics": -0.235948, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.193843, "high": 23.558481, "low": 21.114728, "close": 21.5103, "volume": 4508682}, "trend_line": 24.90949, "activity_lines": {"activity_5": 21.42826, "activity_10": 21.113611, "activity_20": 21.853046, "activity_30": 23.235011}, "trend_signal": 0, "fair_value": 37.923206, "relative_strength": -32.449259, "rate_of_change": -0.22189966251399115, "market_dynamics": 0.12878, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.439959, "high": 25.316557, "low": 20.868578, "close": 24.4463, "volume": 5739556}, "trend_line": 24.996917, "activity_lines": {"activity_5": 22.539953, "activity_10": 21.716795, "activity_20": 22.008091, "activity_30": 23.205128}, "trend_signal": 0, "fair_value": 37.882094, "relative_strength": -22.09286, "rate_of_change": 0.3509786832247394, "market_dynamics": 0.518871, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.252946, "high": 26.714281, "low": 23.740812, "close": 26.1429, "volume": 4299150}, "trend_line": 24.901783, "activity_lines": {"activity_5": 23.850913, "activity_10": 22.605436, "activity_20": 22.34527, "activity_30": 23.279063}, "trend_signal": 0, "fair_value": 37.827002, "relative_strength": -15.401404, "rate_of_change": -0.38058293348736405, "market_dynamics": 0.741376, "expectation": {"probability": 42.2661, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.617511, "high": 27.048243, "low": 22.143167, "close": 22.2047, "volume": 3167807}, "trend_line": 24.62705, "activity_lines": {"activity_5": 23.52096, "activity_10": 22.661207, "activity_20": 22.310104, "activity_30": 23.105057}, "trend_signal": 0, "fair_value": 37.719648, "relative_strength": -28.069243, "rate_of_change": -1.1032663805639848, "market_dynamics": 0.837418, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.362956, "high": 23.576041, "low": 20.622443, "close": 20.7543, "volume": 2874507}, "trend_line": 24.35314, "activity_lines": {"activity_5": 22.76146, "activity_10": 22.452151, "activity_20": 22.146683, "activity_30": 22.855202}, "trend_signal": 0, "fair_value": 37.640064, "relative_strength": -32.652151, "rate_of_change": -1.1122322811705045, "market_dynamics": 0.720244, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.886186, "high": 21.312525, "low": 18.794051, "close": 20.2269, "volume": 4564087}, "trend_line": 24.027893, "activity_lines": {"activity_5": 21.833193, "activity_10": 22.141769, "activity_20": 21.950908, "activity_30": 22.588993}, "trend_signal": 0, "fair_value": 37.537377, "relative_strength": -33.755243, "rate_of_change": -1.335544410289601, "market_dynamics": 0.459617, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.18297, "high": 20.439301, "low": 17.519451, "close": 18.2139, "volume": 5085936}, "trend_line": 23.659867, "activity_lines": {"activity_5": 20.319487, "activity_10": 21.465547, "activity_20": 21.576436, "activity_30": 22.213897}, "trend_signal": 0, "fair_value": 37.381801, "relative_strength": -39.230168, "rate_of_change": -1.5316615568414609, "market_dynamics": 0.192002, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.178718, "high": 19.971977, "low": 17.888632, "close": 19.1193, "volume": 2482505}, "trend_line": 23.355423, "activity_lines": {"activity_5": 19.523073, "activity_10": 20.967369, "activity_20": 21.31109, "activity_30": 21.920957}, "trend_signal": 0, "fair_value": 37.197663, "relative_strength": -36.321492, "rate_of_change": -1.286752795355951, "market_dynamics": 0.014755, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.312681, "high": 20.622462, "low": 18.240242, "close": 20.4027, "volume": 3580384}, "trend_line": 23.037207, "activity_lines": {"activity_5": 19.6227, "activity_10": 20.740735, "activity_20": 21.187187, "activity_30": 21.730459}, "trend_signal": 0, "fair_value": 37.015051, "relative_strength": -31.562493, "rate_of_change": -1.362492985033924, "market_dynamics": 0.024979, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.400626, "high": 20.429114, "low": 18.275443, "close": 18.4073, "volume": 4768766}, "trend_line": 22.625227, "activity_lines": {"activity_5": 19.177327, "activity_10": 20.198769, "activity_20": 20.8853, "activity_30": 21.431755}, "trend_signal": 0, "fair_value": 36.826403, "relative_strength": -35.944158, "rate_of_change": -1.7883244266546714, "market_dynamics": -0.065436, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.961014, "high": 19.119242, "low": 17.809464, "close": 18.8819, "volume": 2946140}, "trend_line": 22.172223, "activity_lines": {"activity_5": 19.04662, "activity_10": 19.787685, "activity_20": 20.655111, "activity_30": 21.19025}, "trend_signal": 0, "fair_value": 36.656251, "relative_strength": -32.645804, "rate_of_change": -2.002207535862513, "market_dynamics": -0.211762, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.952278, "high": 19.057763, "low": 16.464571, "close": 16.6228, "volume": 3277697}, "trend_line": 21.76757, "activity_lines": {"activity_5": 18.252547, "activity_10": 19.013645, "activity_20": 20.237815, "activity_30": 20.832223}, "trend_signal": 0, "fair_value": 36.464647, "relative_strength": -38.455707, "rate_of_change": -1.8250447868939428, "market_dynamics": -0.370148, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.664629, "high": 17.572162, "low": 15.014133, "close": 17.1678, "volume": 3388135}, "trend_line": 21.449353, "activity_lines": {"activity_5": 17.746213, "activity_10": 18.480942, "activity_20": 19.903651, "activity_30": 20.535464}, "trend_signal": 0, "fair_value": 36.327546, "relative_strength": -35.551034, "rate_of_change": -1.461885731847885, "market_dynamics": -0.628285, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.525155, "high": 19.595918, "low": 17.701235, "close": 18.4683, "volume": 3730169}, "trend_line": 21.255653, "activity_lines": {"activity_5": 17.80348, "activity_10": 18.347876, "activity_20": 19.705484, "activity_30": 20.343138}, "trend_signal": 0, "fair_value": 36.228931, "relative_strength": -32.482524, "rate_of_change": -0.9030575421086118, "market_dynamics": -0.724405, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.719739, "high": 18.785766, "low": 16.781635, "close": 17.8524, "volume": 3323592}, "trend_line": 21.033803, "activity_lines": {"activity_5": 17.784407, "activity_10": 18.170764, "activity_20": 19.466159, "activity_30": 20.123573}, "trend_signal": 0, "fair_value": 36.103188, "relative_strength": -34.949939, "rate_of_change": -1.0437223452979774, "market_dynamics": -0.780061, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.84295, "high": 18.193555, "low": 15.824602, "close": 18.1367, "volume": 3534077}, "trend_line": 20.873003, "activity_lines": {"activity_5": 17.897093, "activity_10": 18.098104, "activity_20": 19.266305, "activity_30": 19.936663}, "trend_signal": 0, "fair_value": 35.941551, "relative_strength": -33.225878, "rate_of_change": -0.764483721750167, "market_dynamics": -0.687672, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.909224, "high": 18.212449, "low": 16.307817, "close": 16.7058, "volume": 2427429}, "trend_line": 20.662453, "activity_lines": {"activity_5": 17.582493, "activity_10": 17.803284, "activity_20": 18.94017, "activity_30": 19.667811}, "trend_signal": 0, "fair_value": 35.794409, "relative_strength": -35.196249, "rate_of_change": -1.008719253286177, "market_dynamics": -0.779399, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.611124, "high": 18.496813, "low": 16.468986, "close": 18.3452, "volume": 2934215}, "trend_line": 20.502157, "activity_lines": {"activity_5": 17.808827, "activity_10": 17.833956, "activity_20": 18.780866, "activity_30": 19.518311}, "trend_signal": 0, "fair_value": 35.65221, "relative_strength": -30.880325, "rate_of_change": -0.7757839787947679, "market_dynamics": -0.757643, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.383023, "high": 20.195741, "low": 18.094012, "close": 18.7052, "volume": 2425256}, "trend_line": 20.361183, "activity_lines": {"activity_5": 18.076667, "activity_10": 17.944158, "activity_20": 18.669539, "activity_30": 19.402378}, "trend_signal": 0, "fair_value": 35.543335, "relative_strength": -29.91454, "rate_of_change": -0.6876056992442304, "market_dynamics": -0.605326, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.771533, "high": 22.410235, "low": 18.345122, "close": 21.9933, "volume": 4408520}, "trend_line": 20.29524, "activity_lines": {"activity_5": 19.424747, "activity_10": 18.68306, "activity_20": 18.891879, "activity_30": 19.507676}, "trend_signal": 0, "fair_value": 35.428358, "relative_strength": -17.306784, "rate_of_change": -0.32386625079692444, "market_dynamics": -0.027424, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.376844, "high": 28.531689, "low": 22.903053, "close": 28.3706, "volume": 12395507}, "trend_line": 20.415207, "activity_lines": {"activity_5": 22.622533, "activity_10": 20.516271, "activity_20": 19.716184, "activity_30": 20.028667}, "trend_signal": 0, "fair_value": 35.354855, "relative_strength": 6.704787, "rate_of_change": 0.5911090482300236, "market_dynamics": 0.76733, "expectation": {"probability": 38.2124, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.749613, "high": 35.401633, "low": 21.557472, "close": 22.7609, "volume": 19784906}, "trend_line": 20.40122, "activity_lines": {"activity_5": 23.26816, "activity_10": 21.157015, "activity_20": 19.973563, "activity_30": 20.180002}, "trend_signal": 0, "fair_value": 35.221024, "relative_strength": -14.625022, "rate_of_change": -0.06851265333729016, "market_dynamics": 1.225863, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.504991, "high": 22.969305, "low": 18.591492, "close": 19.2927, "volume": 9258139}, "trend_line": 20.387077, "activity_lines": {"activity_5": 22.354047, "activity_10": 21.055575, "activity_20": 19.908664, "activity_30": 20.108485}, "trend_signal": 0, "fair_value": 35.041239, "relative_strength": -27.565011, "rate_of_change": -0.06932428550840161, "market_dynamics": 1.419211, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.453833, "high": 24.0496, "low": 18.800003, "close": 22.2871, "volume": 10543645}, "trend_line": 20.391873, "activity_lines": {"activity_5": 22.3749, "activity_10": 21.459936, "activity_20": 20.161565, "activity_30": 20.231067}, "trend_signal": 0, "fair_value": 34.860873, "relative_strength": -14.968747, "rate_of_change": 0.023524706361774724, "market_dynamics": 1.284937, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.694572, "high": 26.721792, "low": 22.078644, "close": 25.9353, "volume": 16765429}, "trend_line": 20.574537, "activity_lines": {"activity_5": 23.373027, "activity_10": 22.458175, "activity_20": 20.761522, "activity_30": 20.588707}, "trend_signal": 1, "fair_value": 34.723885, "relative_strength": 1.291427, "rate_of_change": 0.8957686231176462, "market_dynamics": 1.205529, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.973145, "high": 27.422941, "low": 21.822748, "close": 21.8417, "volume": 8857865}, "trend_line": 20.62807, "activity_lines": {"activity_5": 22.74382, "activity_10": 22.56516, "activity_20": 20.94694, "activity_30": 20.67046}, "trend_signal": 1, "fair_value": 34.531208, "relative_strength": -17.380007, "rate_of_change": 0.2601905452356066, "market_dynamics": 1.041998, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.82277, "high": 21.82277, "low": 19.425392, "close": 19.8139, "volume": 5332911}, "trend_line": 20.65679, "activity_lines": {"activity_5": 21.87394, "activity_10": 22.236091, "activity_20": 20.931546, "activity_30": 20.617933}, "trend_signal": 0, "fair_value": 34.314076, "relative_strength": -22.401404, "rate_of_change": 0.13922776100720938, "market_dynamics": 0.925164, "expectation": {"probability": 51.5592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.96548, "high": 21.727882, "low": 19.53907, "close": 20.5056, "volume": 3570400}, "trend_line": 20.63297, "activity_lines": {"activity_5": 21.431093, "activity_10": 21.976275, "activity_20": 20.974408, "activity_30": 20.608178}, "trend_signal": 0, "fair_value": 34.158439, "relative_strength": -19.866233, "rate_of_change": -0.11531317305351228, "market_dynamics": 0.682484, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.657244, "high": 22.069138, "low": 20.354018, "close": 21.0268, "volume": 2704678}, "trend_line": 20.566747, "activity_lines": {"activity_5": 21.08112, "activity_10": 21.771942, "activity_20": 21.060307, "activity_30": 20.633587}, "trend_signal": 1, "fair_value": 34.057746, "relative_strength": -17.695903, "rate_of_change": -0.3209571864835785, "market_dynamics": 0.331614, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.358434, "high": 25.859435, "low": 21.358434, "close": 25.4425, "volume": 9765430}, "trend_line": 20.719503, "activity_lines": {"activity_5": 22.287067, "activity_10": 22.328253, "activity_20": 21.563777, "activity_30": 20.948152}, "trend_signal": 1, "fair_value": 33.973578, "relative_strength": -0.353175, "rate_of_change": 0.742732917364132, "market_dynamics": 0.361528, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.238532, "high": 28.237929, "low": 25.63208, "close": 26.447, "volume": 6874687}, "trend_line": 20.88406, "activity_lines": {"activity_5": 23.8607, "activity_10": 23.004487, "activity_20": 22.129413, "activity_30": 21.317668}, "trend_signal": 1, "fair_value": 33.892987, "relative_strength": 5.192339, "rate_of_change": 0.7942130658249962, "market_dynamics": 0.559188, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.93526, "high": 26.011066, "low": 21.908046, "close": 22.5524, "volume": 5906583}, "trend_line": 20.82093, "activity_lines": {"activity_5": 23.829113, "activity_10": 23.007587, "activity_20": 22.28811, "activity_30": 21.425302}, "trend_signal": 1, "fair_value": 33.804288, "relative_strength": -7.442039, "rate_of_change": -0.3022879650795919, "market_dynamics": 0.603418, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.779802, "high": 25.745725, "low": 22.647141, "close": 23.9548, "volume": 2924751}, "trend_line": 20.747993, "activity_lines": {"activity_5": 24.082427, "activity_10": 23.26946, "activity_20": 22.552133, "activity_30": 21.627488}, "trend_signal": 1, "fair_value": 33.709503, "relative_strength": -0.987579, "rate_of_change": -0.3503061582743882, "market_dynamics": 0.652322, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.926422, "high": 25.281463, "low": 23.13993, "close": 24.8361, "volume": 1917241}, "trend_line": 20.835707, "activity_lines": {"activity_5": 24.39956, "activity_10": 23.606804, "activity_20": 22.86777, "activity_30": 21.891236}, "trend_signal": 1, "fair_value": 33.627447, "relative_strength": 4.186042, "rate_of_change": 0.4227589627584619, "market_dynamics": 0.48618, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.622565, "high": 27.062886, "low": 23.007244, "close": 23.3768, "volume": 4233455}, "trend_line": 20.923123, "activity_lines": {"activity_5": 23.976307, "activity_10": 23.632475, "activity_20": 23.014103, "activity_30": 22.055178}, "trend_signal": 1, "fair_value": 33.521501, "relative_strength": 0.794053, "rate_of_change": 0.4195489982653387, "market_dynamics": 0.184814, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.490509, "high": 24.025892, "low": 19.880229, "close": 20.1266, "volume": 4566363}, "trend_line": 20.91978, "activity_lines": {"activity_5": 22.607367, "activity_10": 23.113718, "activity_20": 22.824587, "activity_30": 22.003789}, "trend_signal": 1, "fair_value": 33.416171, "relative_strength": -14.99417, "rate_of_change": -0.01597753834358754, "market_dynamics": -0.043232, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.287736, "high": 20.377757, "low": 18.212531, "close": 19.8708, "volume": 4542250}, "trend_line": 20.97501, "activity_lines": {"activity_5": 21.57452, "activity_10": 22.579636, "activity_20": 22.601233, "activity_30": 21.936113}, "trend_signal": 1, "fair_value": 33.330924, "relative_strength": -16.771874, "rate_of_change": 0.26400851251782603, "market_dynamics": -0.271951, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.50116, "high": 20.733012, "low": 18.71467, "close": 19.6812, "volume": 2334286}, "trend_line": 20.99374, "activity_lines": {"activity_5": 20.657247, "activity_10": 22.010047, "activity_20": 22.344751, "activity_30": 21.852642}, "trend_signal": 0, "fair_value": 33.229547, "relative_strength": -16.134738, "rate_of_change": 0.08929673931024545, "market_dynamics": -0.577185, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.923202, "high": 21.34901, "low": 18.648403, "close": 20.6478, "volume": 3185530}, "trend_line": 21.00191, "activity_lines": {"activity_5": 20.34708, "activity_10": 21.631193, "activity_20": 22.173964, "activity_30": 21.830323}, "trend_signal": 0, "fair_value": 33.139554, "relative_strength": -11.330609, "rate_of_change": 0.038916362687161934, "market_dynamics": -0.789603, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.875225, "high": 21.917565, "low": 19.443334, "close": 21.747, "volume": 2681095}, "trend_line": 21.113233, "activity_lines": {"activity_5": 20.682533, "activity_10": 21.459084, "activity_20": 22.098612, "activity_30": 21.878393}, "trend_signal": 0, "fair_value": 33.041208, "relative_strength": -7.460209, "rate_of_change": 0.5300613134710238, "market_dynamics": -0.769241, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.131039, "high": 22.921966, "low": 20.192935, "close": 21.8512, "volume": 2781409}, "trend_line": 21.21221, "activity_lines": {"activity_5": 21.161373, "activity_10": 21.373111, "activity_20": 22.034357, "activity_30": 21.926004}, "trend_signal": 0, "fair_value": 32.945691, "relative_strength": -5.062842, "rate_of_change": 0.46879130259206575, "market_dynamics": -0.684095, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.794363, "high": 23.187307, "low": 20.648074, "close": 21.349, "volume": 4203693}, "trend_line": 21.36975, "activity_lines": {"activity_5": 21.35784, "activity_10": 21.279389, "activity_20": 21.953318, "activity_30": 21.934829}, "trend_signal": 0, "fair_value": 32.815777, "relative_strength": -5.806817, "rate_of_change": 0.7426854627594245, "market_dynamics": -0.514551, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.557482, "high": 21.860708, "low": 19.719174, "close": 21.4722, "volume": 2934514}, "trend_line": 21.51323, "activity_lines": {"activity_5": 21.496827, "activity_10": 21.229947, "activity_20": 21.890735, "activity_30": 21.941439}, "trend_signal": 0, "fair_value": 32.712913, "relative_strength": -1.677328, "rate_of_change": 0.6714163712724776, "market_dynamics": -0.377041, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.396414, "high": 22.26819, "low": 19.757097, "close": 20.6573, "volume": 2895874}, "trend_line": 21.586197, "activity_lines": {"activity_5": 21.24478, "activity_10": 21.07748, "activity_20": 21.740165, "activity_30": 21.886217}, "trend_signal": 0, "fair_value": 32.56041, "relative_strength": -2.751558, "rate_of_change": 0.33917268583099075, "market_dynamics": -0.491004, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.894158, "high": 23.168162, "low": 20.878049, "close": 21.3869, "volume": 4425857}, "trend_line": 21.704013, "activity_lines": {"activity_5": 21.2353, "activity_10": 21.133645, "activity_20": 21.666841, "activity_30": 21.87336}, "trend_signal": 0, "fair_value": 32.423337, "relative_strength": 0.192897, "rate_of_change": 0.545793221473895, "market_dynamics": -0.576564, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.481648, "high": 21.993341, "low": 18.022979, "close": 18.5631, "volume": 6627622}, "trend_line": 21.718227, "activity_lines": {"activity_5": 20.30856, "activity_10": 20.712573, "activity_20": 21.346243, "activity_30": 21.67072}, "trend_signal": 0, "fair_value": 32.267297, "relative_strength": -11.307388, "rate_of_change": 0.06549019298873006, "market_dynamics": -0.731888, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.013547, "high": 18.250443, "low": 14.035595, "close": 14.896, "volume": 5593048}, "trend_line": 21.6579, "activity_lines": {"activity_5": 18.37866, "activity_10": 19.653182, "activity_20": 20.69201, "activity_30": 21.230576}, "trend_signal": 0, "fair_value": 32.104231, "relative_strength": -21.311219, "rate_of_change": -0.27777129320914346, "market_dynamics": -0.951357, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.090511, "high": 16.160973, "low": 12.71652, "close": 13.6641, "volume": 7967984}, "trend_line": 21.501863, "activity_lines": {"activity_5": 16.468327, "activity_10": 18.46026, "activity_20": 19.943871, "activity_30": 20.714847}, "trend_signal": 0, "fair_value": 31.896903, "relative_strength": -31.180158, "rate_of_change": -0.7204622793530365, "market_dynamics": -1.030457, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.479026, "high": 15.890921, "low": 14.223274, "close": 15.3508, "volume": 4872271}, "trend_line": 21.39005, "activity_lines": {"activity_5": 15.640767, "activity_10": 17.683413, "activity_20": 19.388949, "activity_30": 20.318005}, "trend_signal": 0, "fair_value": 31.714436, "relative_strength": -21.187808, "rate_of_change": -0.5200154051767584, "market_dynamics": -1.24704, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.047604, "high": 17.227043, "low": 14.730732, "close": 16.7343, "volume": 5714273}, "trend_line": 21.21475, "activity_lines": {"activity_5": 15.62814, "activity_10": 17.25442, "activity_20": 18.992818, "activity_30": 20.017634}, "trend_signal": 0, "fair_value": 31.544728, "relative_strength": -17.354645, "rate_of_change": -0.8195399262741323, "market_dynamics": -1.230435, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.459479, "high": 17.435487, "low": 15.312906, "close": 16.9996, "volume": 3353491}, "trend_line": 20.835717, "activity_lines": {"activity_5": 16.01412, "activity_10": 16.964804, "activity_20": 18.66342, "activity_30": 19.745688}, "trend_signal": 0, "fair_value": 31.374613, "relative_strength": -17.76192, "rate_of_change": -1.7866484403539977, "market_dynamics": -1.141488, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.810062, "high": 18.089295, "low": 15.919338, "close": 17.8524, "volume": 3209127}, "trend_line": 20.6721, "activity_lines": {"activity_5": 16.7886, "activity_10": 16.918453, "activity_20": 18.46023, "activity_30": 19.553216}, "trend_signal": 0, "fair_value": 31.213478, "relative_strength": -12.855972, "rate_of_change": -0.7852717523471766, "market_dynamics": -1.001718, "expectation": {"probability": 50.8129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.572599, "high": 19.681269, "low": 17.697223, "close": 18.2978, "volume": 3860080}, "trend_line": 20.638937, "activity_lines": {"activity_5": 17.514453, "activity_10": 17.016658, "activity_20": 18.32184, "activity_30": 19.400036}, "trend_signal": 0, "fair_value": 31.021912, "relative_strength": -14.702605, "rate_of_change": -0.16042395305751148, "market_dynamics": -0.748498, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.861918, "high": 18.781073, "low": 16.800627, "close": 17.3597, "volume": 3020651}, "trend_line": 20.47469, "activity_lines": {"activity_5": 17.618693, "activity_10": 17.002016, "activity_20": 18.121044, "activity_30": 19.188472}, "trend_signal": 0, "fair_value": 30.814715, "relative_strength": -16.217987, "rate_of_change": -0.7958113346632125, "market_dynamics": -0.719026, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.369196, "high": 17.918794, "low": 16.933308, "close": 17.1323, "volume": 1315254}, "trend_line": 20.181257, "activity_lines": {"activity_5": 17.513207, "activity_10": 17.005985, "activity_20": 17.934194, "activity_30": 18.972834}, "trend_signal": 0, "fair_value": 30.58877, "relative_strength": -17.8242, "rate_of_change": -1.4331499036127058, "market_dynamics": -0.6507, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.05645, "high": 18.193547, "low": 16.611087, "close": 17.9377, "volume": 2041395}, "trend_line": 20.051123, "activity_lines": {"activity_5": 17.649653, "activity_10": 17.233747, "activity_20": 17.853784, "activity_30": 18.828088}, "trend_signal": 0, "fair_value": 30.368149, "relative_strength": -14.797482, "rate_of_change": -0.6448260383384355, "market_dynamics": -0.532169, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.288335, "high": 19.017973, "low": 17.596032, "close": 18.4589, "volume": 2595916}, "trend_line": 20.005957, "activity_lines": {"activity_5": 17.897293, "activity_10": 17.567644, "activity_20": 17.833435, "activity_30": 18.725364}, "trend_signal": 0, "fair_value": 30.183506, "relative_strength": -11.630165, "rate_of_change": -0.22525421643466959, "market_dynamics": -0.39355, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.818979, "high": 19.591258, "low": 17.264945, "close": 18.7716, "volume": 4875428}, "trend_line": 19.948157, "activity_lines": {"activity_5": 18.208733, "activity_10": 17.893615, "activity_20": 17.849591, "activity_30": 18.645728}, "trend_signal": 0, "fair_value": 29.971149, "relative_strength": -9.690581, "rate_of_change": -0.28891394698089323, "market_dynamics": -0.073034, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.743104, "high": 20.695116, "low": 18.667298, "close": 20.5056, "volume": 3651701}, "trend_line": 19.930783, "activity_lines": {"activity_5": 19.066587, "activity_10": 18.441995, "activity_20": 18.035221, "activity_30": 18.681692}, "trend_signal": 0, "fair_value": 29.739269, "relative_strength": -4.629978, "rate_of_change": -0.08709576528797458, "market_dynamics": 0.283249, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.43, "high": 24.85, "low": 20.78, "close": 24.29, "volume": 5015182}, "trend_line": 19.892367, "activity_lines": {"activity_5": 20.97618, "activity_10": 19.584724, "activity_20": 18.581947, "activity_30": 18.962932}, "trend_signal": 0, "fair_value": 29.486801, "relative_strength": 10.846382, "rate_of_change": -0.1927470686926929, "market_dynamics": 0.701506, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.8, "high": 24.91, "low": 22.89, "close": 24.41, "volume": 5341694}, "trend_line": 19.824467, "activity_lines": {"activity_5": 22.448593, "activity_10": 20.611895, "activity_20": 19.127992, "activity_30": 19.254392}, "trend_signal": 0, "fair_value": 29.300321, "relative_strength": 11.563119, "rate_of_change": -0.3413369560294239, "market_dynamics": 1.045068, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.45, "high": 25.2, "low": 22.92, "close": 23.17, "volume": 2857611}, "trend_line": 19.845053, "activity_lines": {"activity_5": 23.076187, "activity_10": 21.278876, "activity_20": 19.543758, "activity_30": 19.470233}, "trend_signal": 0, "fair_value": 29.120156, "relative_strength": 5.056412, "rate_of_change": 0.10384137944289523, "market_dynamics": 1.161706, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.03, "high": 25.2673, "low": 22.81, "close": 23.3, "volume": 2764383}, "trend_line": 19.823227, "activity_lines": {"activity_5": 23.43304, "activity_10": 21.872811, "activity_20": 19.963232, "activity_30": 19.693133}, "trend_signal": 0, "fair_value": 28.911161, "relative_strength": 3.984157, "rate_of_change": -0.10998206958681737, "market_dynamics": 1.231729, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.37, "high": 23.48, "low": 21.1, "close": 21.52, "volume": 2253806}, "trend_line": 19.71269, "activity_lines": {"activity_5": 22.894667, "activity_10": 22.05216, "activity_20": 20.20448, "activity_30": 19.802602}, "trend_signal": 1, "fair_value": 28.720204, "relative_strength": -1.746818, "rate_of_change": -0.557613551012662, "market_dynamics": 1.010772, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.68, "high": 22.96, "low": 21.25, "close": 22.06, "volume": 1616917}, "trend_line": 19.668797, "activity_lines": {"activity_5": 22.468667, "activity_10": 22.254049, "activity_20": 20.493047, "activity_30": 19.954042}, "trend_signal": 1, "fair_value": 28.514391, "relative_strength": -1.832851, "rate_of_change": -0.222663675023536, "market_dynamics": 0.761722, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.2, "high": 23.96, "low": 21.1529, "close": 23.14, "volume": 2161191}, "trend_line": 19.769243, "activity_lines": {"activity_5": 22.551333, "activity_10": 22.562707, "activity_20": 20.881267, "activity_30": 20.17799}, "trend_signal": 1, "fair_value": 28.344085, "relative_strength": 1.847406, "rate_of_change": 0.5106870542209472, "market_dynamics": 0.661297, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.36, "high": 23.87, "low": 22.09, "close": 23.5, "volume": 2469766}, "trend_line": 19.890217, "activity_lines": {"activity_5": 22.838667, "activity_10": 22.842233, "activity_20": 21.281977, "activity_30": 20.418684}, "trend_signal": 1, "fair_value": 28.17171, "relative_strength": 2.893244, "rate_of_change": 0.6119303607123467, "market_dynamics": 0.586299, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.5, "high": 24.37, "low": 22.065, "close": 23.07, "volume": 2612894}, "trend_line": 20.003177, "activity_lines": {"activity_5": 22.960667, "activity_10": 22.95192, "activity_20": 21.600764, "activity_30": 20.623832}, "trend_signal": 1, "fair_value": 28.012195, "relative_strength": 0.876428, "rate_of_change": 0.5679173837067794, "market_dynamics": 0.621634, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.62, "high": 25.88, "low": 22.425, "close": 25.48, "volume": 2241605}, "trend_line": 20.16425, "activity_lines": {"activity_5": 23.901333, "activity_10": 23.421636, "activity_20": 22.104284, "activity_30": 20.977175}, "trend_signal": 1, "fair_value": 27.846892, "relative_strength": 10.55372, "rate_of_change": 0.8052370880885484, "market_dynamics": 0.745812, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.38, "high": 25.5, "low": 23.6, "close": 25.09, "volume": 2797963}, "trend_line": 20.275683, "activity_lines": {"activity_5": 24.448, "activity_10": 23.73, "activity_20": 22.522428, "activity_30": 21.294965}, "trend_signal": 1, "fair_value": 27.699461, "relative_strength": 6.88212, "rate_of_change": 0.5526265544218192, "market_dynamics": 0.823979, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.3, "high": 27.28, "low": 24.0514, "close": 24.92, "volume": 3788108}, "trend_line": 20.377977, "activity_lines": {"activity_5": 24.736, "activity_10": 23.992909, "activity_20": 22.884591, "activity_30": 21.594599}, "trend_signal": 1, "fair_value": 27.569312, "relative_strength": 4.624776, "rate_of_change": 0.5045156801869537, "market_dynamics": 0.918552, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.09, "high": 26.12, "low": 24.07, "close": 24.1, "volume": 2810243}, "trend_line": 20.469677, "activity_lines": {"activity_5": 24.632, "activity_10": 24.097455, "activity_20": 23.130944, "activity_30": 21.834729}, "trend_signal": 1, "fair_value": 27.424504, "relative_strength": 1.607605, "rate_of_change": 0.4499956006427892, "market_dynamics": 0.862759, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.44, "high": 25.93, "low": 23.22, "close": 24.74, "volume": 2865822}, "trend_line": 20.578603, "activity_lines": {"activity_5": 24.701333, "activity_10": 24.301455, "activity_20": 23.408498, "activity_30": 22.110234}, "trend_signal": 1, "fair_value": 27.308438, "relative_strength": 3.886822, "rate_of_change": 0.5321334576994072, "market_dynamics": 0.708209, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.76, "high": 25.32, "low": 21.605, "close": 22.03, "volume": 3465567}, "trend_line": 20.62436, "activity_lines": {"activity_5": 23.756, "activity_10": 23.986545, "activity_20": 23.39728, "activity_30": 22.203872}, "trend_signal": 1, "fair_value": 27.193912, "relative_strength": -4.890409, "rate_of_change": 0.22235231419741305, "market_dynamics": 0.387004, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.675, "high": 24.73, "low": 22.43, "close": 23.11, "volume": 2709955}, "trend_line": 20.681797, "activity_lines": {"activity_5": 23.400667, "activity_10": 23.858727, "activity_20": 23.46668, "activity_30": 22.364236}, "trend_signal": 1, "fair_value": 27.098251, "relative_strength": -2.008629, "rate_of_change": 0.2784910659045914, "market_dynamics": 0.022042, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.44, "high": 23.72, "low": 20.9688, "close": 21.54, "volume": 2469769}, "trend_line": 20.781027, "activity_lines": {"activity_5": 22.654, "activity_10": 23.426364, "activity_20": 23.35809, "activity_30": 22.419604}, "trend_signal": 1, "fair_value": 26.988096, "relative_strength": -10.051613, "rate_of_change": 0.4797938979867279, "market_dynamics": -0.287611, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.1, "high": 25.48, "low": 21.815, "close": 25.11, "volume": 4082007}, "trend_line": 21.121493, "activity_lines": {"activity_5": 23.322667, "activity_10": 23.672182, "activity_20": 23.572347, "activity_30": 22.698893}, "trend_signal": 1, "fair_value": 26.883912, "relative_strength": 4.637672, "rate_of_change": 1.6383502124317495, "market_dynamics": -0.272563, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.49, "high": 29.713, "low": 24.3401, "close": 28.2, "volume": 5229743}, "trend_line": 21.606023, "activity_lines": {"activity_5": 24.954, "activity_10": 24.450545, "activity_20": 24.049217, "activity_30": 23.155571}, "trend_signal": 1, "fair_value": 26.791052, "relative_strength": 19.126192, "rate_of_change": 2.2940139695617137, "market_dynamics": 0.070371, "expectation": {"probability": 37.9607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.88, "high": 29.98, "low": 25.27, "close": 27.04, "volume": 3528221}, "trend_line": 21.995663, "activity_lines": {"activity_5": 25.968, "activity_10": 24.924727, "activity_20": 24.370714, "activity_30": 23.50615}, "trend_signal": 1, "fair_value": 26.705724, "relative_strength": 13.690558, "rate_of_change": 1.803386028053381, "market_dynamics": 0.324086, "expectation": {"probability": 38.9182, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.21, "high": 31.88, "low": 24.5, "close": 25.08, "volume": 7427953}, "trend_line": 22.273853, "activity_lines": {"activity_5": 25.994667, "activity_10": 25.014182, "activity_20": 24.474429, "activity_30": 23.705139}, "trend_signal": 1, "fair_value": 26.608156, "relative_strength": 7.326868, "rate_of_change": 1.2647493280834434, "market_dynamics": 0.635528, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.42, "high": 26.3099, "low": 25.02, "close": 26.14, "volume": 1380343}, "trend_line": 22.578533, "activity_lines": {"activity_5": 26.243333, "activity_10": 25.296545, "activity_20": 24.675333, "activity_30": 23.954568}, "trend_signal": 1, "fair_value": 26.475938, "relative_strength": 7.704324, "rate_of_change": 1.36788188374953, "market_dynamics": 0.513183, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.99, "high": 26.48, "low": 24.01, "close": 24.22, "volume": 2353839}, "trend_line": 22.790787, "activity_lines": {"activity_5": 25.545333, "activity_10": 25.207636, "activity_20": 24.685143, "activity_30": 24.060469}, "trend_signal": 1, "fair_value": 26.364212, "relative_strength": -0.160554, "rate_of_change": 0.9400699327985635, "market_dynamics": 0.153183, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.35, "high": 27.14, "low": 24.21, "close": 25.64, "volume": 3283224}, "trend_line": 23.035527, "activity_lines": {"activity_5": 25.38, "activity_10": 25.374727, "activity_20": 24.82519, "activity_30": 24.244289}, "trend_signal": 1, "fair_value": 26.252781, "relative_strength": 6.690352, "rate_of_change": 1.0738549748194155, "market_dynamics": -0.031125, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.66, "high": 28.63, "low": 25.5, "close": 27.54, "volume": 3145772}, "trend_line": 23.37487, "activity_lines": {"activity_5": 26.018667, "activity_10": 25.870909, "activity_20": 25.135048, "activity_30": 24.534901}, "trend_signal": 1, "fair_value": 26.206861, "relative_strength": 14.341996, "rate_of_change": 1.4731288761051704, "market_dynamics": -0.048961, "expectation": {"probability": 34.4011, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.8, "high": 28.7, "low": 26.63, "close": 27.44, "volume": 1443674}, "trend_line": 23.71846, "activity_lines": {"activity_5": 26.590667, "activity_10": 26.248727, "activity_20": 25.406714, "activity_30": 24.797167}, "trend_signal": 1, "fair_value": 26.161867, "relative_strength": 12.382542, "rate_of_change": 1.4699119182267064, "market_dynamics": 0.037378, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.04, "high": 28.62, "low": 25.74, "close": 27.94, "volume": 2043346}, "trend_line": 24.05187, "activity_lines": {"activity_5": 27.172, "activity_10": 26.638727, "activity_20": 25.700381, "activity_30": 25.069525}, "trend_signal": 1, "fair_value": 26.091385, "relative_strength": 15.72379, "rate_of_change": 1.4056983463513257, "market_dynamics": 0.296313, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.1, "high": 28.94, "low": 26.51, "close": 27.12, "volume": 3244595}, "trend_line": 24.340573, "activity_lines": {"activity_5": 27.36, "activity_10": 26.763273, "activity_20": 25.893095, "activity_30": 25.267468}, "trend_signal": 1, "fair_value": 25.946971, "relative_strength": 10.6639, "rate_of_change": 1.200334942771594, "market_dynamics": 0.478216, "expectation": {"probability": 41.0471, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.0, "high": 30.9, "low": 27.84, "close": 29.5, "volume": 5690581}, "trend_line": 24.698187, "activity_lines": {"activity_5": 28.148, "activity_10": 27.284, "activity_20": 26.295238, "activity_30": 25.600335}, "trend_signal": 1, "fair_value": 25.829862, "relative_strength": 20.23335, "rate_of_change": 1.4692094553402735, "market_dynamics": 0.782843, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.13, "high": 28.61, "low": 24.25, "close": 27.76, "volume": 4146430}, "trend_line": 24.94, "activity_lines": {"activity_5": 28.098667, "activity_10": 27.464727, "activity_20": 26.501048, "activity_30": 25.797871}, "trend_signal": 1, "fair_value": 25.704085, "relative_strength": 13.098442, "rate_of_change": 0.9790718646676393, "market_dynamics": 0.922998, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.2, "high": 28.78, "low": 25.1, "close": 25.63, "volume": 2777456}, "trend_line": 24.984667, "activity_lines": {"activity_5": 27.324667, "activity_10": 27.245091, "activity_20": 26.493143, "activity_30": 25.842387}, "trend_signal": 1, "fair_value": 25.573029, "relative_strength": 3.785458, "rate_of_change": 0.1790978348035303, "market_dynamics": 0.711947, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.06, "high": 30.55, "low": 24.59, "close": 27.7, "volume": 4844804}, "trend_line": 25.094333, "activity_lines": {"activity_5": 27.361333, "activity_10": 27.391818, "activity_20": 26.67981, "activity_30": 26.01757}, "trend_signal": 1, "fair_value": 25.465293, "relative_strength": 12.064595, "rate_of_change": 0.43893320651420786, "market_dynamics": 0.598027, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.79, "high": 29.65, "low": 26.2, "close": 26.56, "volume": 2909018}, "trend_line": 25.207333, "activity_lines": {"activity_5": 27.034, "activity_10": 27.302909, "activity_20": 26.744667, "activity_30": 26.112129}, "trend_signal": 1, "fair_value": 25.361326, "relative_strength": 8.682829, "rate_of_change": 0.45030087071849867, "market_dynamics": -0.007709, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.6, "high": 27.06, "low": 25.43, "close": 26.43, "volume": 1577265}, "trend_line": 25.311667, "activity_lines": {"activity_5": 26.700667, "activity_10": 27.147818, "activity_20": 26.785429, "activity_30": 26.191011}, "trend_signal": 1, "fair_value": 25.262524, "relative_strength": 6.860846, "rate_of_change": 0.41390336692898644, "market_dynamics": -0.457236, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.26, "high": 27.68, "low": 24.77, "close": 25.29, "volume": 2437936}, "trend_line": 25.437333, "activity_lines": {"activity_5": 26.192, "activity_10": 26.771091, "activity_20": 26.709571, "activity_30": 26.189613}, "trend_signal": 1, "fair_value": 25.120859, "relative_strength": 2.736003, "rate_of_change": 0.4964746099101215, "market_dynamics": -0.659463, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.26, "high": 25.9, "low": 23.18, "close": 23.34, "volume": 2974401}, "trend_line": 25.48, "activity_lines": {"activity_5": 25.198, "activity_10": 26.080727, "activity_20": 26.432476, "activity_30": 26.054301}, "trend_signal": 0, "fair_value": 25.005815, "relative_strength": -3.110173, "rate_of_change": 0.16773377932349107, "market_dynamics": -1.075609, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.91, "high": 26.49, "low": 22.8506, "close": 25.58, "volume": 2271318}, "trend_line": 25.561333, "activity_lines": {"activity_5": 25.103333, "activity_10": 25.872182, "activity_20": 26.367619, "activity_30": 26.060753}, "trend_signal": 0, "fair_value": 24.93874, "relative_strength": 7.720226, "rate_of_change": 0.3192032967032997, "market_dynamics": -1.088688, "expectation": {"probability": 39.1467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.17, "high": 25.93, "low": 22.68, "close": 23.4, "volume": 2810084}, "trend_line": 25.558, "activity_lines": {"activity_5": 24.423333, "activity_10": 25.310182, "activity_20": 26.075905, "activity_30": 25.921312}, "trend_signal": 0, "fair_value": 24.829916, "relative_strength": 0.468875, "rate_of_change": -0.0130392260841849, "market_dynamics": -1.179315, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.81, "high": 26.71, "low": 23.3, "close": 25.29, "volume": 2703598}, "trend_line": 25.632, "activity_lines": {"activity_5": 24.584, "activity_10": 25.159455, "activity_20": 25.972333, "activity_30": 25.904022}, "trend_signal": 0, "fair_value": 24.716349, "relative_strength": 10.702041, "rate_of_change": 0.28953752249785436, "market_dynamics": -1.17313, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.29, "high": 25.95, "low": 24.035, "close": 24.86, "volume": 1366986}, "trend_line": 25.611333, "activity_lines": {"activity_5": 24.677333, "activity_10": 25.007091, "activity_20": 25.841667, "activity_30": 25.854215}, "trend_signal": 0, "fair_value": 24.622126, "relative_strength": 4.760324, "rate_of_change": -0.08062968164795216, "market_dynamics": -1.108094, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.92, "high": 25.25, "low": 22.71, "close": 22.91, "volume": 2367818}, "trend_line": 25.538667, "activity_lines": {"activity_5": 24.149333, "activity_10": 24.552909, "activity_20": 25.535667, "activity_30": 25.679935}, "trend_signal": 0, "fair_value": 24.502489, "relative_strength": -7.200877, "rate_of_change": -0.28372595834819736, "market_dynamics": -1.259636, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.26, "high": 25.0379, "low": 20.19, "close": 21.36, "volume": 6321716}, "trend_line": 25.42, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.866364, "activity_20": 25.092381, "activity_30": 25.410344}, "trend_signal": 0, "fair_value": 24.382372, "relative_strength": -17.242756, "rate_of_change": -0.46465620151591513, "market_dynamics": -1.206002, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.38, "high": 23.15, "low": 20.33, "close": 22.59, "volume": 4229249}, "trend_line": 25.369667, "activity_lines": {"activity_5": 22.808667, "activity_10": 23.518727, "activity_20": 24.789, "activity_30": 25.227763}, "trend_signal": 0, "fair_value": 24.259116, "relative_strength": -12.984619, "rate_of_change": -0.19800550747443726, "market_dynamics": -1.261111, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.68, "high": 24.15, "low": 20.81, "close": 24.11, "volume": 2812513}, "trend_line": 25.348667, "activity_lines": {"activity_5": 23.044667, "activity_10": 23.519636, "activity_20": 24.638143, "activity_30": 25.146495}, "trend_signal": 0, "fair_value": 24.153817, "relative_strength": -8.145826, "rate_of_change": -0.08277601751730046, "market_dynamics": -1.191377, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.96, "high": 25.31, "low": 22.72, "close": 24.56, "volume": 3090338}, "trend_line": 25.433, "activity_lines": {"activity_5": 23.509333, "activity_10": 23.644545, "activity_20": 24.537429, "activity_30": 25.095613}, "trend_signal": 0, "fair_value": 24.082959, "relative_strength": -8.646765, "rate_of_change": 0.3326920504340559, "market_dynamics": -0.919132, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.54, "high": 26.75, "low": 23.88, "close": 24.6, "volume": 5936207}, "trend_line": 25.482667, "activity_lines": {"activity_5": 24.007333, "activity_10": 23.79, "activity_20": 24.454714, "activity_30": 25.041871}, "trend_signal": 0, "fair_value": 24.00409, "relative_strength": -8.792519, "rate_of_change": 0.19528565249872, "market_dynamics": -0.684084, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.6, "high": 24.6, "low": 21.23, "close": 22.87, "volume": 4588163}, "trend_line": 25.527, "activity_lines": {"activity_5": 23.816, "activity_10": 23.598, "activity_20": 24.220762, "activity_30": 24.873312}, "trend_signal": 0, "fair_value": 23.907269, "relative_strength": -15.958023, "rate_of_change": 0.17397315594949986, "market_dynamics": -0.550713, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.06, "high": 23.85, "low": 22.32, "close": 23.31, "volume": 2533617}, "trend_line": 25.467, "activity_lines": {"activity_5": 23.670667, "activity_10": 23.535273, "activity_20": 24.052857, "activity_30": 24.73028}, "trend_signal": 0, "fair_value": 23.828344, "relative_strength": -15.63137, "rate_of_change": -0.2350452462099043, "market_dynamics": -0.510139, "expectation": {"probability": 54.8366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dda69f0b-5126-40cd-a66a-b5ab5468aad2/", "share_image": "https://sharemaestro.com/terminal/dda69f0b-5126-40cd-a66a-b5ab5468aad2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}