{"ticker": {"uuid": "dda72376-58e9-4e30-bdc4-46a789f46b8d", "symbol": "AM51", "name": "AMUNDI EURGOV 10-15Y UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM51 rose 1.75%, moving from 199.12 to 202.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.09 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.60"}, {"label": "12-Week Change", "value": "1.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.09"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.149994, "high": 202.600006, "low": 201.0, "close": 202.600006, "volume": 0}, "trend_line": 200.787334, "activity_lines": {"activity_5": 200.63867, "activity_10": 200.09782, "activity_20": 200.246716, "activity_30": 200.513442}, "trend_signal": 0, "fair_value": 200.304311, "relative_strength": -17.090701, "rate_of_change": 0.0008302385448646804, "market_dynamics": -0.414972, "expectation": {"probability": 46.3801, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 199.619995, "high": 200.399994, "low": 199.539993, "close": 199.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199.119995, "high": 200.100006, "low": 198.820007, "close": 198.820007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.260002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 199.080002, "high": 200.199997, "low": 198.039993, "close": 199.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.193334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.960007, "high": 199.220001, "low": 196.699997, "close": 198.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.075001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.460007, "high": 199.339996, "low": 197.339996, "close": 198.679993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 198.853332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.995999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198.539993, "high": 201.0, "low": 198.539993, "close": 200.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 199.487997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.313332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 199.839996, "high": 201.449997, "low": 199.660004, "close": 200.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 199.925998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.489999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.699997, "high": 202.199997, "low": 199.820007, "close": 200.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 200.165333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.59125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.940002, "high": 201.25, "low": 199.940002, "close": 200.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 200.438665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.708888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.149994, "high": 201.550003, "low": 199.839996, "close": 200.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 200.466667, "activity_10": 200.059999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.767999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.550003, "high": 201.25, "low": 199.279999, "close": 200.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 200.470001, "activity_10": 200.202182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.839091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.649994, "high": 200.649994, "low": 198.0, "close": 198.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 199.700002, "activity_10": 199.894364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.699167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 198.300003, "high": 198.979996, "low": 197.779999, "close": 198.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 199.229336, "activity_10": 199.67491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.613077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.520004, "high": 200.899994, "low": 197.800003, "close": 198.740005, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 198.92667, "activity_10": 199.493275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.550715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 199.440002, "high": 200.0, "low": 198.880005, "close": 199.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 199.004669, "activity_10": 199.449456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.547334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.440002, "high": 201.300003, "low": 199.440002, "close": 199.880005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 199.26267, "activity_10": 199.459821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.568126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.399994, "high": 200.800003, "low": 197.940002, "close": 197.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 198.918669, "activity_10": 199.136003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.472354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 198.759995, "high": 199.119995, "low": 198.0, "close": 199.119995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 198.982667, "activity_10": 199.074183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.452778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.279999, "high": 198.839996, "low": 197.779999, "close": 197.979996, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 198.630665, "activity_10": 198.826546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.375263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 197.699997, "high": 199.740005, "low": 196.380005, "close": 199.740005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 198.916, "activity_10": 198.947456, "activity_20": 199.272906, "activity_30": null}, "trend_signal": 0, "fair_value": 199.393501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.679993, "high": 200.399994, "low": 199.399994, "close": 199.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 199.071998, "activity_10": 199.016727, "activity_20": 199.273524, "activity_30": null}, "trend_signal": 0, "fair_value": 199.39381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.800003, "high": 200.649994, "low": 198.940002, "close": 198.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 199.106666, "activity_10": 199.023273, "activity_20": 199.231762, "activity_30": null}, "trend_signal": 0, "fair_value": 199.373182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 198.979996, "high": 199.119995, "low": 198.160004, "close": 198.820007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 199.034669, "activity_10": 198.993819, "activity_20": 199.178001, "activity_30": null}, "trend_signal": 0, "fair_value": 199.349131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.240005, "high": 200.149994, "low": 199.0, "close": 200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 199.376002, "activity_10": 199.174546, "activity_20": 199.237763, "activity_30": null}, "trend_signal": 0, "fair_value": 199.376251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.5, "high": 201.350006, "low": 198.940002, "close": 201.350006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 200.03267, "activity_10": 199.57782, "activity_20": 199.420002, "activity_30": null}, "trend_signal": 0, "fair_value": 199.455201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.300003, "high": 203.449997, "low": 201.100006, "close": 203.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 201.132003, "activity_10": 200.247456, "activity_20": 199.746668, "activity_30": null}, "trend_signal": 0, "fair_value": 199.591539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.100006, "high": 204.0, "low": 202.100006, "close": 202.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 201.691337, "activity_10": 200.69673, "activity_20": 199.977621, "activity_30": null}, "trend_signal": 0, "fair_value": 199.684445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 202.300003, "high": 202.800003, "low": 202.149994, "close": 202.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 202.190003, "activity_10": 201.152185, "activity_20": 200.24405, "activity_30": null}, "trend_signal": 0, "fair_value": 199.786787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.550003, "high": 202.699997, "low": 201.600006, "close": 201.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 202.173336, "activity_10": 201.399821, "activity_20": 200.423573, "activity_30": null}, "trend_signal": 0, "fair_value": 199.854484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.640715, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.649994, "high": 203.199997, "low": 201.5, "close": 201.5, "volume": 0}, "trend_line": 199.909334, "activity_lines": {"activity_5": 201.956668, "activity_10": 201.533457, "activity_20": 200.574049, "activity_30": 200.257743}, "trend_signal": 1, "fair_value": 199.909334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.809607, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 201.800003, "high": 202.050003, "low": 201.100006, "close": 201.350006, "volume": 0}, "trend_line": 199.964335, "activity_lines": {"activity_5": 201.680003, "activity_10": 201.607821, "activity_20": 200.704526, "activity_30": 200.35069}, "trend_signal": 1, "fair_value": 199.955808, "relative_strength": null, "rate_of_change": 0.027512972455805536, "market_dynamics": 0.775019, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.949997, "high": 202.949997, "low": 201.550003, "close": 202.399994, "volume": 0}, "trend_line": 200.083667, "activity_lines": {"activity_5": 201.863333, "activity_10": 201.837638, "activity_20": 200.931192, "activity_30": 200.507829}, "trend_signal": 1, "fair_value": 200.032188, "relative_strength": null, "rate_of_change": 0.0596766418371485, "market_dynamics": 0.769577, "expectation": {"probability": 16.8675, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 201.75, "high": 201.75, "low": 200.5, "close": 200.5, "volume": 0}, "trend_line": 200.131668, "activity_lines": {"activity_5": 201.393333, "activity_10": 201.659092, "activity_20": 200.956715, "activity_30": 200.534689}, "trend_signal": 1, "fair_value": 200.046364, "relative_strength": null, "rate_of_change": 0.023990463949263435, "market_dynamics": 0.643768, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.149994, "high": 200.800003, "low": 199.100006, "close": 199.600006, "volume": 0}, "trend_line": 200.161001, "activity_lines": {"activity_5": 200.760002, "activity_10": 201.286365, "activity_20": 200.887383, "activity_30": 200.500389}, "trend_signal": 1, "fair_value": 200.033236, "relative_strength": null, "rate_of_change": 0.014656850808842641, "market_dynamics": 0.383907, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.199997, "high": 200.300003, "low": 199.259995, "close": 199.300003, "volume": 0}, "trend_line": 200.181668, "activity_lines": {"activity_5": 200.170002, "activity_10": 200.866365, "activity_20": 200.785383, "activity_30": 200.44484}, "trend_signal": 0, "fair_value": 200.012287, "relative_strength": null, "rate_of_change": 0.010325188171897232, "market_dynamics": 0.067441, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199.240005, "high": 200.199997, "low": 198.940002, "close": 199.800003, "volume": 0}, "trend_line": 200.145002, "activity_lines": {"activity_5": 199.893336, "activity_10": 200.574547, "activity_20": 200.731954, "activity_30": 200.420217}, "trend_signal": 0, "fair_value": 200.00639, "relative_strength": null, "rate_of_change": -0.01831636251527126, "market_dynamics": -0.262973, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.550003, "high": 201.050003, "low": 199.259995, "close": 199.259995, "volume": 0}, "trend_line": 200.102001, "activity_lines": {"activity_5": 199.540001, "activity_10": 200.242728, "activity_20": 200.627478, "activity_30": 200.36312}, "trend_signal": 0, "fair_value": 199.986217, "relative_strength": null, "rate_of_change": -0.021484923215821218, "market_dynamics": -0.512657, "expectation": {"probability": 63.3952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.320007, "high": 201.699997, "low": 199.320007, "close": 201.149994, "volume": 0}, "trend_line": 200.130334, "activity_lines": {"activity_5": 200.025998, "activity_10": 200.306181, "activity_20": 200.696715, "activity_30": 200.430732}, "trend_signal": 0, "fair_value": 200.016843, "relative_strength": null, "rate_of_change": 0.014159278697069847, "market_dynamics": -0.498266, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.350006, "high": 202.350006, "low": 201.149994, "close": 201.949997, "volume": 0}, "trend_line": 200.173668, "activity_lines": {"activity_5": 200.73533, "activity_10": 200.540544, "activity_20": 200.832476, "activity_30": 200.54813}, "trend_signal": 1, "fair_value": 200.066411, "relative_strength": null, "rate_of_change": 0.021652889461518277, "market_dynamics": -0.406081, "expectation": {"probability": 21.3043, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.0, "high": 202.0, "low": 200.699997, "close": 201.399994, "volume": 0}, "trend_line": 200.210334, "activity_lines": {"activity_5": 201.104662, "activity_10": 200.671271, "activity_20": 200.896952, "activity_30": 200.627247}, "trend_signal": 1, "fair_value": 200.099751, "relative_strength": null, "rate_of_change": 0.018317094534130614, "market_dynamics": -0.361824, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.75, "high": 202.649994, "low": 201.75, "close": 202.300003, "volume": 0}, "trend_line": 200.268668, "activity_lines": {"activity_5": 201.633998, "activity_10": 200.967453, "activity_20": 201.039238, "activity_30": 200.762065}, "trend_signal": 1, "fair_value": 200.153415, "relative_strength": null, "rate_of_change": 0.0291363581662084, "market_dynamics": -0.173017, "expectation": {"probability": 25.8741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.350006, "high": 202.5, "low": 201.449997, "close": 202.350006, "volume": 0}, "trend_line": 200.408334, "activity_lines": {"activity_5": 202.013334, "activity_10": 201.255454, "activity_20": 201.172477, "activity_30": 200.896345}, "trend_signal": 1, "fair_value": 200.205715, "relative_strength": null, "rate_of_change": 0.06973931638672776, "market_dynamics": -0.065369, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.949997, "high": 204.300003, "low": 201.949997, "close": 204.199997, "volume": 0}, "trend_line": 200.595667, "activity_lines": {"activity_5": 202.803334, "activity_10": 201.880727, "activity_20": 201.465667, "activity_30": 201.140968}, "trend_signal": 1, "fair_value": 200.298605, "relative_strength": null, "rate_of_change": 0.09347565356238893, "market_dynamics": 0.165856, "expectation": {"probability": 33.7989, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205.25, "high": 205.25, "low": 204.100006, "close": 205.199997, "volume": 0}, "trend_line": 200.811001, "activity_lines": {"activity_5": 203.723333, "activity_10": 202.620544, "activity_20": 201.828476, "activity_30": 201.438022}, "trend_signal": 1, "fair_value": 200.410001, "relative_strength": null, "rate_of_change": 0.10734728382742825, "market_dynamics": 0.467248, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.550003, "high": 206.800003, "low": 205.050003, "close": 206.800003, "volume": 0}, "trend_line": 201.054334, "activity_lines": {"activity_5": 204.960001, "activity_10": 203.549454, "activity_20": 202.318905, "activity_30": 201.824409}, "trend_signal": 1, "fair_value": 200.552001, "relative_strength": null, "rate_of_change": 0.12117513422484603, "market_dynamics": 0.681403, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.350006, "high": 206.350006, "low": 201.350006, "close": 201.699997, "volume": 115}, "trend_line": 201.115, "activity_lines": {"activity_5": 204.136666, "activity_10": 203.414726, "activity_20": 202.297666, "activity_30": 201.866065}, "trend_signal": 1, "fair_value": 200.576957, "relative_strength": null, "rate_of_change": 0.03017393298271186, "market_dynamics": 0.733862, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.199997, "high": 203.399994, "low": 199.119995, "close": 199.119995, "volume": 0}, "trend_line": 201.154333, "activity_lines": {"activity_5": 202.493331, "activity_10": 202.776362, "activity_20": 202.036904, "activity_30": 201.737355}, "trend_signal": 1, "fair_value": 200.545958, "relative_strength": null, "rate_of_change": 0.019557467120801118, "market_dynamics": 0.439908, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.220001, "high": 201.550003, "low": 197.600006, "close": 197.600006, "volume": 0}, "trend_line": 201.103667, "activity_lines": {"activity_5": 200.558667, "activity_10": 201.864182, "activity_20": 201.645571, "activity_30": 201.508043}, "trend_signal": 0, "fair_value": 200.484584, "relative_strength": null, "rate_of_change": -0.025187625463681536, "market_dynamics": 0.032818, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.740005, "high": 199.740005, "low": 195.360001, "close": 195.960007, "volume": 150}, "trend_line": 201.036334, "activity_lines": {"activity_5": 198.517336, "activity_10": 200.718365, "activity_20": 201.121619, "activity_30": 201.176194}, "trend_signal": 0, "fair_value": 200.392246, "relative_strength": null, "rate_of_change": -0.03348173656126855, "market_dynamics": -0.368241, "expectation": {"probability": 62.0619, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 196.399994, "high": 199.919998, "low": 196.399994, "close": 197.979996, "volume": 0}, "trend_line": 200.977667, "activity_lines": {"activity_5": 197.765334, "activity_10": 200.048728, "activity_20": 200.817619, "activity_30": 200.979011}, "trend_signal": 0, "fair_value": 200.344001, "relative_strength": null, "rate_of_change": -0.029182287018830144, "market_dynamics": -0.647071, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.0, "high": 201.699997, "low": 197.139999, "close": 198.759995, "volume": 0}, "trend_line": 200.956334, "activity_lines": {"activity_5": 197.861332, "activity_10": 199.58309, "activity_20": 200.604666, "activity_30": 200.835935}, "trend_signal": 0, "fair_value": 200.312942, "relative_strength": null, "rate_of_change": -0.01061461221957487, "market_dynamics": -0.707086, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.300003, "high": 200.850006, "low": 197.800003, "close": 200.850006, "volume": 0}, "trend_line": 201.020001, "activity_lines": {"activity_5": 198.850001, "activity_10": 199.561819, "activity_20": 200.603095, "activity_30": 200.829075}, "trend_signal": 0, "fair_value": 200.32327, "relative_strength": -18.163888, "rate_of_change": 0.03168200709712861, "market_dynamics": -0.647534, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.199997, "high": 200.75, "low": 198.979996, "close": 199.740005, "volume": 0}, "trend_line": 201.050667, "activity_lines": {"activity_5": 199.353336, "activity_10": 199.366001, "activity_20": 200.503191, "activity_30": 200.746495}, "trend_signal": 0, "fair_value": 200.312265, "relative_strength": -15.160124, "rate_of_change": 0.015255198411821979, "market_dynamics": -0.641232, "expectation": {"probability": 66.7752, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.759995, "high": 199.759995, "low": 197.660004, "close": 199.259995, "volume": 0}, "trend_line": 201.026001, "activity_lines": {"activity_5": 199.554, "activity_10": 199.164, "activity_20": 200.361191, "activity_30": 200.630968}, "trend_signal": 0, "fair_value": 200.292778, "relative_strength": -15.409518, "rate_of_change": -0.01226854920108089, "market_dynamics": -0.618322, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 198.779999, "high": 201.199997, "low": 198.160004, "close": 200.699997, "volume": 0}, "trend_line": 201.004334, "activity_lines": {"activity_5": 200.014666, "activity_10": 199.331818, "activity_20": 200.357952, "activity_30": 200.609935}, "trend_signal": 0, "fair_value": 200.300182, "relative_strength": -15.604509, "rate_of_change": -0.010778207740404621, "market_dynamics": -0.56877, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.649994, "high": 200.649994, "low": 198.240005, "close": 198.240005, "volume": 0}, "trend_line": 200.845667, "activity_lines": {"activity_5": 199.474001, "activity_10": 199.163273, "activity_20": 200.113762, "activity_30": 200.431592}, "trend_signal": 0, "fair_value": 200.263393, "relative_strength": -15.863429, "rate_of_change": -0.07893710391339538, "market_dynamics": -0.635147, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.259995, "high": 200.399994, "low": 196.779999, "close": 200.300003, "volume": 0}, "trend_line": 200.785667, "activity_lines": {"activity_5": 199.654668, "activity_10": 199.432183, "activity_20": 200.073191, "activity_30": 200.396387}, "trend_signal": 0, "fair_value": 200.264036, "relative_strength": -16.25979, "rate_of_change": -0.02987368405612767, "market_dynamics": -0.592503, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.149994, "high": 202.600006, "low": 201.0, "close": 202.600006, "volume": 0}, "trend_line": 200.787334, "activity_lines": {"activity_5": 200.63867, "activity_10": 200.09782, "activity_20": 200.246716, "activity_30": 200.513442}, "trend_signal": 0, "fair_value": 200.304311, "relative_strength": -17.090701, "rate_of_change": 0.0008302385448646804, "market_dynamics": -0.414972, "expectation": {"probability": 46.3801, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dda72376-58e9-4e30-bdc4-46a789f46b8d/", "share_image": "https://sharemaestro.com/terminal/dda72376-58e9-4e30-bdc4-46a789f46b8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}