{"ticker": {"uuid": "dda7e44a-b6fb-4a41-a899-ea1cf7f81875", "symbol": "MASTER", "name": "Master Style Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MASTER fell 7.03%, moving from 9.25 to 8.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.10 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 38.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.60"}, {"label": "12-Week Change", "value": "-7.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.10"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.15, "high": 9.0, "low": 8.15, "close": 8.6, "volume": 11855300}, "trend_line": 8.564015, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.282727, "activity_20": 8.588395, "activity_30": 8.576357}, "trend_signal": 0, "fair_value": 33.249052, "relative_strength": -29.10446, "rate_of_change": -0.4930719991318182, "market_dynamics": -0.261865, "expectation": {"probability": 38.1611, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.543039, "high": 64.245974, "low": 60.357888, "close": 62.949947, "volume": 10929472}, "trend_line": null, "activity_lines": {"activity_5": 60.357891, "activity_10": 59.785618, "activity_20": 59.88231, "activity_30": null}, "trend_signal": 0, "fair_value": 59.475921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.949947, "high": 65.912293, "low": 61.283625, "close": 63.135086, "volume": 12537608}, "trend_line": null, "activity_lines": {"activity_5": 61.493456, "activity_10": 60.381453, "activity_20": 60.230802, "activity_30": null}, "trend_signal": 0, "fair_value": 59.650167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.320235, "high": 65.541999, "low": 61.839063, "close": 62.394501, "volume": 9874352}, "trend_line": null, "activity_lines": {"activity_5": 62.122954, "activity_10": 60.792142, "activity_20": 60.461961, "activity_30": null}, "trend_signal": 0, "fair_value": 59.77491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.839064, "high": 61.839064, "low": 55.358924, "close": 59.061863, "volume": 13471666}, "trend_line": null, "activity_lines": {"activity_5": 61.357681, "activity_10": 60.617094, "activity_20": 60.356166, "activity_30": null}, "trend_signal": 0, "fair_value": 59.743908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.247008, "high": 60.543037, "low": 57.765833, "close": 58.136127, "volume": 3846226}, "trend_line": null, "activity_lines": {"activity_5": 60.222114, "activity_10": 60.287196, "activity_20": 60.174326, "activity_30": null}, "trend_signal": 0, "fair_value": 59.676917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.136125, "high": 58.691571, "low": 55.54407, "close": 58.691566, "volume": 4550351}, "trend_line": null, "activity_lines": {"activity_5": 59.407468, "activity_10": 60.06502, "activity_20": 60.050496, "activity_30": null}, "trend_signal": 0, "fair_value": 59.637503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.691573, "high": 60.172748, "low": 57.395536, "close": 58.691566, "volume": 4156488}, "trend_line": null, "activity_lines": {"activity_5": 58.876713, "activity_10": 59.826012, "activity_20": 59.915077, "activity_30": null}, "trend_signal": 0, "fair_value": 59.60112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.691568, "high": 59.061863, "low": 56.8401, "close": 57.395538, "volume": 2636729}, "trend_line": null, "activity_lines": {"activity_5": 58.210185, "activity_10": 59.361461, "activity_20": 59.646396, "activity_30": null}, "trend_signal": 0, "fair_value": 59.519432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.654954, "high": 56.840104, "low": 53.692601, "close": 53.507454, "volume": 3541620}, "trend_line": null, "activity_lines": {"activity_5": 56.580892, "activity_10": 58.203452, "activity_20": 59.027476, "activity_30": null}, "trend_signal": 0, "fair_value": 59.304719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.32231, "high": 53.507457, "low": 50.359959, "close": 50.915405, "volume": 5726660}, "trend_line": null, "activity_lines": {"activity_5": 54.457877, "activity_10": 56.658318, "activity_20": 58.201369, "activity_30": null}, "trend_signal": 0, "fair_value": 59.015432, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.271591, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.285693, "high": 53.692603, "low": 42.95408, "close": 48.323349, "volume": 18331278}, "trend_line": 58.659029, "activity_lines": {"activity_5": 51.952225, "activity_10": 54.810217, "activity_20": 57.168074, "activity_30": 58.05354}, "trend_signal": 0, "fair_value": 58.659029, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.632353, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.323347, "high": 52.581724, "low": 46.842168, "close": 50.359959, "volume": 8905723}, "trend_line": 58.560801, "activity_lines": {"activity_5": 50.816657, "activity_10": 53.598347, "activity_20": 56.398392, "activity_30": 57.518116}, "trend_signal": 0, "fair_value": 58.391317, "relative_strength": null, "rate_of_change": -0.16745589157297314, "market_dynamics": -1.650248, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.915402, "high": 55.405842, "low": 50.174813, "close": 53.776257, "volume": 7180728}, "trend_line": 58.410442, "activity_lines": {"activity_5": 51.375295, "activity_10": 53.239897, "activity_20": 56.001681, "activity_30": 57.209436}, "trend_signal": 0, "fair_value": 58.247097, "relative_strength": null, "rate_of_change": -0.25675707543685167, "market_dynamics": -1.423906, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.183654, "high": 56.016935, "low": 52.961467, "close": 52.961468, "volume": 3769369}, "trend_line": 58.122252, "activity_lines": {"activity_5": 51.903623, "activity_10": 52.889998, "activity_20": 55.5737, "activity_30": 56.857889}, "trend_signal": 0, "fair_value": 58.086926, "relative_strength": null, "rate_of_change": -0.493387808981141, "market_dynamics": -1.278647, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.165166, "high": 55.813235, "low": 51.73928, "close": 53.979958, "volume": 5512225}, "trend_line": 57.947941, "activity_lines": {"activity_5": 52.807847, "activity_10": 52.836197, "activity_20": 55.275294, "activity_30": 56.590645}, "trend_signal": 0, "fair_value": 57.966133, "relative_strength": null, "rate_of_change": -0.299904071163662, "market_dynamics": -1.199586, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.979954, "high": 55.202142, "low": 52.961463, "close": 54.998444, "volume": 3456797}, "trend_line": 57.905954, "activity_lines": {"activity_5": 53.847262, "activity_10": 53.043141, "activity_20": 55.095442, "activity_30": 56.400354}, "trend_signal": 0, "fair_value": 57.881342, "relative_strength": null, "rate_of_change": -0.07245641393884708, "market_dynamics": -1.054906, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.202142, "high": 55.202142, "low": 50.313391, "close": 50.720787, "volume": 3477712}, "trend_line": 57.709082, "activity_lines": {"activity_5": 53.015785, "activity_10": 52.539476, "activity_20": 54.521372, "activity_30": 55.936795}, "trend_signal": 0, "fair_value": 57.682438, "relative_strength": null, "rate_of_change": -0.33998576381281803, "market_dynamics": -1.145774, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.924489, "high": 50.924489, "low": 48.276409, "close": 48.276409, "volume": 3747883}, "trend_line": 57.264723, "activity_lines": {"activity_5": 51.345461, "activity_10": 51.736303, "activity_20": 53.755105, "activity_30": 55.328236}, "trend_signal": 0, "fair_value": 57.428221, "relative_strength": null, "rate_of_change": -0.7699983860426088, "market_dynamics": -1.189021, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.276413, "high": 48.276413, "low": 43.387659, "close": 44.813545, "volume": 4834397}, "trend_line": 56.697206, "activity_lines": {"activity_5": 48.887505, "activity_10": 50.469321, "activity_20": 52.705992, "activity_30": 54.524934}, "trend_signal": 0, "fair_value": 57.096255, "relative_strength": null, "rate_of_change": -0.9910412034997448, "market_dynamics": -1.343511, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.609845, "high": 44.609845, "low": 35.647139, "close": 37.073025, "volume": 18437597}, "trend_line": 55.958073, "activity_lines": {"activity_5": 44.39257, "activity_10": 47.953042, "activity_20": 50.983128, "activity_30": 53.258858}, "trend_signal": 0, "fair_value": 56.582839, "relative_strength": null, "rate_of_change": -1.3036497777333198, "market_dynamics": -1.489348, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.480418, "high": 38.29521, "low": 34.42495, "close": 36.258232, "volume": 10095769}, "trend_line": 55.068349, "activity_lines": {"activity_5": 40.753167, "activity_10": 45.540299, "activity_20": 49.292663, "activity_30": 51.9879}, "trend_signal": 0, "fair_value": 56.074724, "relative_strength": null, "rate_of_change": -1.589983271940049, "market_dynamics": -1.555003, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.443443, "high": 38.906306, "low": 33.813856, "close": 38.295212, "volume": 8367769}, "trend_line": 54.332926, "activity_lines": {"activity_5": 39.042104, "activity_10": 43.717281, "activity_20": 47.9233, "activity_30": 50.905762}, "trend_signal": 0, "fair_value": 55.641077, "relative_strength": null, "rate_of_change": -1.3354731226825, "market_dynamics": -1.583169, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.110003, "high": 39.924794, "low": 36.869324, "close": 38.702606, "volume": 6015197}, "trend_line": 53.506167, "activity_lines": {"activity_5": 38.295211, "activity_10": 42.187694, "activity_20": 46.711021, "activity_30": 49.897355}, "trend_signal": 0, "fair_value": 55.23778, "relative_strength": null, "rate_of_change": -1.5216537390237417, "market_dynamics": -1.492183, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.906304, "high": 43.387658, "low": 37.276721, "close": 42.369171, "volume": 12967654}, "trend_line": 52.925058, "activity_lines": {"activity_5": 39.40876, "activity_10": 41.598822, "activity_20": 45.960757, "activity_30": 49.178839}, "trend_signal": 0, "fair_value": 54.93851, "relative_strength": null, "rate_of_change": -1.0860598554929153, "market_dynamics": -1.235393, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.572867, "high": 44.609847, "low": 41.554377, "close": 42.369171, "volume": 5269712}, "trend_line": 52.38715, "activity_lines": {"activity_5": 40.685268, "activity_10": 41.202537, "activity_20": 45.289983, "activity_30": 48.497814}, "trend_signal": 0, "fair_value": 54.652844, "relative_strength": null, "rate_of_change": -1.0163578847660433, "market_dynamics": -1.00173, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.572868, "high": 46.443127, "low": 41.146983, "close": 43.998753, "volume": 5995654}, "trend_line": 51.928247, "activity_lines": {"activity_5": 42.151892, "activity_10": 41.313645, "activity_20": 44.849487, "activity_30": 47.956627}, "trend_signal": 0, "fair_value": 54.416086, "relative_strength": null, "rate_of_change": -0.8759839006321195, "market_dynamics": -0.712305, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.202449, "high": 49.294901, "low": 44.202449, "close": 45.832035, "volume": 14894855}, "trend_line": 51.481081, "activity_lines": {"activity_5": 43.713577, "activity_10": 41.958071, "activity_20": 44.653556, "activity_30": 47.563323}, "trend_signal": 0, "fair_value": 54.229476, "relative_strength": null, "rate_of_change": -0.861122848995838, "market_dynamics": -0.27495, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.035736, "high": 46.64683, "low": 42.165473, "close": 45.628334, "volume": 6558284}, "trend_line": 51.064155, "activity_lines": {"activity_5": 44.704905, "activity_10": 42.654347, "activity_20": 44.49946, "activity_30": 47.185726}, "trend_signal": 0, "fair_value": 54.046473, "relative_strength": null, "rate_of_change": -0.8098625590243602, "market_dynamics": -0.12908, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.628335, "high": 46.239429, "low": 43.998751, "close": 45.628334, "volume": 4489597}, "trend_line": 50.647228, "activity_lines": {"activity_5": 45.234519, "activity_10": 43.39877, "activity_20": 44.401399, "activity_30": 46.835028}, "trend_signal": 0, "fair_value": 53.871095, "relative_strength": null, "rate_of_change": -0.8164768417297831, "market_dynamics": 0.069993, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.628337, "high": 47.665315, "low": 44.813542, "close": 47.257919, "volume": 5100112}, "trend_line": 50.216734, "activity_lines": {"activity_5": 46.09005, "activity_10": 44.424666, "activity_20": 44.496055, "activity_30": 46.616363}, "trend_signal": 0, "fair_value": 53.736133, "relative_strength": null, "rate_of_change": -0.8499853141024736, "market_dynamics": 0.261168, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.461616, "high": 48.683803, "low": 47.054223, "close": 47.257919, "volume": 5333827}, "trend_line": 49.693666, "activity_lines": {"activity_5": 46.619665, "activity_10": 45.265383, "activity_20": 44.608129, "activity_30": 46.425472}, "trend_signal": 0, "fair_value": 53.606568, "relative_strength": null, "rate_of_change": -1.041620906688201, "market_dynamics": 0.3157, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.257918, "high": 52.961464, "low": 46.443127, "close": 51.739277, "volume": 13045368}, "trend_line": 49.313806, "activity_lines": {"activity_5": 48.425788, "activity_10": 46.720898, "activity_20": 45.152072, "activity_30": 46.557447}, "trend_signal": 0, "fair_value": 53.569955, "relative_strength": null, "rate_of_change": -0.7644032541290086, "market_dynamics": 0.562062, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.739277, "high": 51.942975, "low": 48.887504, "close": 49.702301, "volume": 8287768}, "trend_line": 48.890733, "activity_lines": {"activity_5": 49.159103, "activity_10": 47.561616, "activity_20": 45.495449, "activity_30": 46.582511}, "trend_signal": 0, "fair_value": 53.495577, "relative_strength": 2.036117, "rate_of_change": -0.8579199910061743, "market_dynamics": 0.757497, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.905998, "high": 54.387347, "low": 49.905998, "close": 52.55407, "volume": 10587312}, "trend_line": 48.673806, "activity_lines": {"activity_5": 50.571409, "activity_10": 48.720843, "activity_20": 46.129822, "activity_30": 46.818855}, "trend_signal": 0, "fair_value": 53.477813, "relative_strength": 8.625415, "rate_of_change": -0.443697581707352, "market_dynamics": 0.941912, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.757767, "high": 53.776257, "low": 51.535579, "close": 52.350372, "volume": 3083997}, "trend_line": 48.480948, "activity_lines": {"activity_5": 51.454101, "activity_10": 49.657854, "activity_20": 46.746736, "activity_30": 47.056053}, "trend_signal": 0, "fair_value": 53.456934, "relative_strength": 6.767392, "rate_of_change": -0.3962254359151636, "market_dynamics": 0.989215, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.350371, "high": 52.961465, "low": 49.905996, "close": 52.757767, "volume": 8098397}, "trend_line": 48.283155, "activity_lines": {"activity_5": 52.133094, "activity_10": 50.48746, "activity_20": 47.41021, "activity_30": 47.331977}, "trend_signal": 0, "fair_value": 53.444222, "relative_strength": 7.208235, "rate_of_change": -0.40798088354212303, "market_dynamics": 0.954605, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.554068, "high": 54.794745, "low": 52.35037, "close": 52.757767, "volume": 16054512}, "trend_line": 48.085361, "activity_lines": {"activity_5": 52.445431, "activity_10": 51.157812, "activity_20": 48.084353, "activity_30": 47.620661}, "trend_signal": 0, "fair_value": 53.431964, "relative_strength": 7.242095, "rate_of_change": -0.4096542572663319, "market_dynamics": 1.047966, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.757767, "high": 59.887194, "low": 52.350371, "close": 59.276104, "volume": 19273940}, "trend_line": 48.148047, "activity_lines": {"activity_5": 54.862647, "activity_10": 52.887394, "activity_20": 49.369591, "activity_30": 48.342645}, "trend_signal": 1, "fair_value": 53.534493, "relative_strength": 18.955545, "rate_of_change": 0.1303639999708006, "market_dynamics": 1.107137, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.8687, "high": 63.961149, "low": 58.665002, "close": 59.479801, "volume": 11296112}, "trend_line": 48.347125, "activity_lines": {"activity_5": 56.709509, "activity_10": 54.40587, "activity_20": 50.621848, "activity_30": 49.073726}, "trend_signal": 1, "fair_value": 53.636998, "relative_strength": 21.504551, "rate_of_change": 0.41347056091392465, "market_dynamics": 1.218449, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.887193, "high": 61.516775, "low": 56.016936, "close": 59.887192, "volume": 11904226}, "trend_line": 48.646185, "activity_lines": {"activity_5": 58.230452, "activity_10": 55.746572, "activity_20": 51.843066, "activity_30": 49.818246}, "trend_signal": 1, "fair_value": 53.742933, "relative_strength": 20.357465, "rate_of_change": 0.6185683223149346, "market_dynamics": 1.285159, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.887193, "high": 66.60922, "low": 59.072405, "close": 63.961147, "volume": 9382626}, "trend_line": 49.167445, "activity_lines": {"activity_5": 60.606925, "activity_10": 57.59837, "activity_20": 53.34364, "activity_30": 50.806308}, "trend_signal": 1, "fair_value": 53.913237, "relative_strength": 28.127209, "rate_of_change": 1.0715331531136472, "market_dynamics": 1.262752, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.553746, "high": 68.923928, "low": 63.553746, "close": 66.362564, "volume": 9396528}, "trend_line": 49.700865, "activity_lines": {"activity_5": 63.036979, "activity_10": 59.583094, "activity_20": 54.941002, "activity_30": 51.915671}, "trend_signal": 1, "fair_value": 54.117324, "relative_strength": 32.651699, "rate_of_change": 1.084904859302735, "market_dynamics": 1.217707, "expectation": {"probability": 70.8543, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.129719, "high": 66.36257, "low": 59.842737, "close": 62.869801, "volume": 8188800}, "trend_line": 50.003983, "activity_lines": {"activity_5": 63.395792, "activity_10": 60.666893, "activity_20": 56.072066, "activity_30": 52.76528}, "trend_signal": 1, "fair_value": 54.258493, "relative_strength": 25.519215, "rate_of_change": 0.6098847575389237, "market_dynamics": 1.129363, "expectation": {"probability": 83.5052, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.102652, "high": 64.034056, "low": 60.541288, "close": 60.774139, "volume": 3380200}, "trend_line": 50.264405, "activity_lines": {"activity_5": 62.816472, "activity_10": 61.130253, "activity_20": 56.888461, "activity_30": 53.460128}, "trend_signal": 1, "fair_value": 54.361916, "relative_strength": 21.164653, "rate_of_change": 0.5208025128718213, "market_dynamics": 0.964758, "expectation": {"probability": 73.6364, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.006992, "high": 62.404099, "low": 59.14418, "close": 59.14418, "volume": 4195700}, "trend_line": 50.436546, "activity_lines": {"activity_5": 61.607542, "activity_10": 61.147801, "activity_20": 57.461979, "activity_30": 54.033017}, "trend_signal": 1, "fair_value": 54.436639, "relative_strength": 16.006754, "rate_of_change": 0.342470979214821, "market_dynamics": 0.789743, "expectation": {"probability": 64.5418, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.911332, "high": 59.609883, "low": 56.582821, "close": 56.582821, "volume": 4517200}, "trend_line": 50.489359, "activity_lines": {"activity_5": 59.594361, "activity_10": 60.576124, "activity_20": 57.711678, "activity_30": 54.429551}, "trend_signal": 1, "fair_value": 54.469657, "relative_strength": 16.089228, "rate_of_change": 0.10471176991382487, "market_dynamics": 0.506336, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.747074, "high": 61.938397, "low": 57.514223, "close": 59.609886, "volume": 4736900}, "trend_line": 50.785662, "activity_lines": {"activity_5": 59.082089, "activity_10": 60.485276, "activity_20": 58.189744, "activity_30": 55.017972}, "trend_signal": 1, "fair_value": 54.547539, "relative_strength": 19.444562, "rate_of_change": 0.5868622732960459, "market_dynamics": 0.298798, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.308438, "high": 60.308438, "low": 55.185713, "close": 55.418564, "volume": 1957800}, "trend_line": 51.023734, "activity_lines": {"activity_5": 57.622888, "activity_10": 59.507785, "activity_20": 58.203027, "activity_30": 55.316869}, "trend_signal": 1, "fair_value": 54.56054, "relative_strength": 10.076777, "rate_of_change": 0.46877797910755875, "market_dynamics": -0.010357, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.418564, "high": 56.815671, "low": 52.62435, "close": 52.857201, "volume": 5243500}, "trend_line": 51.291856, "activity_lines": {"activity_5": 55.806649, "activity_10": 58.134729, "activity_20": 57.925752, "activity_30": 55.435157}, "trend_signal": 1, "fair_value": 54.535491, "relative_strength": 4.805726, "rate_of_change": 0.5254848655333718, "market_dynamics": -0.333055, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.090055, "high": 59.144181, "low": 52.857204, "close": 58.212776, "volume": 7089300}, "trend_line": 51.996514, "activity_lines": {"activity_5": 56.303398, "activity_10": 57.855824, "activity_20": 58.124108, "activity_30": 55.881668}, "trend_signal": 1, "fair_value": 54.588785, "relative_strength": 14.302174, "rate_of_change": 1.3738204365230904, "market_dynamics": -0.444333, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.212776, "high": 61.472692, "low": 57.048522, "close": 57.514225, "volume": 7774600}, "trend_line": 52.705047, "activity_lines": {"activity_5": 56.62939, "activity_10": 57.480355, "activity_20": 58.203769, "activity_30": 56.23765}, "trend_signal": 1, "fair_value": 54.630577, "relative_strength": 14.188005, "rate_of_change": 1.3626548118206592, "market_dynamics": -0.554996, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.747075, "high": 61.239844, "low": 57.281373, "close": 58.212776, "volume": 8914700}, "trend_line": 53.368966, "activity_lines": {"activity_5": 57.126138, "activity_10": 57.349111, "activity_20": 58.301119, "activity_30": 56.592987}, "trend_signal": 1, "fair_value": 54.68103, "relative_strength": 16.949906, "rate_of_change": 1.2596877107423885, "market_dynamics": -0.477192, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.67848, "high": 59.377032, "low": 54.487159, "close": 57.281372, "volume": 6966400}, "trend_line": 53.988258, "activity_lines": {"activity_5": 57.405559, "activity_10": 57.196699, "activity_20": 58.278938, "activity_30": 56.8454}, "trend_signal": 1, "fair_value": 54.717146, "relative_strength": 16.043451, "rate_of_change": 1.1603972241096099, "market_dynamics": -0.402661, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.81567, "high": 60.07559, "low": 55.418565, "close": 57.747074, "volume": 6759900}, "trend_line": 54.500855, "activity_lines": {"activity_5": 57.716027, "activity_10": 57.230569, "activity_20": 58.265019, "activity_30": 57.087904}, "trend_signal": 1, "fair_value": 54.758652, "relative_strength": 19.101523, "rate_of_change": 0.9494601585403988, "market_dynamics": -0.414728, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.747074, "high": 57.747074, "low": 52.15865, "close": 56.81567, "volume": 7077200}, "trend_line": 54.982405, "activity_lines": {"activity_5": 57.390036, "activity_10": 57.150129, "activity_20": 58.137666, "activity_30": 57.237247}, "trend_signal": 1, "fair_value": 54.78645, "relative_strength": 17.069856, "rate_of_change": 0.8835641202326066, "market_dynamics": -0.463316, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.514226, "high": 61.239844, "low": 57.514226, "close": 58.445629, "volume": 7274800}, "trend_line": 55.463967, "activity_lines": {"activity_5": 57.700504, "activity_10": 57.408382, "activity_20": 58.144284, "activity_30": 57.460681}, "trend_signal": 1, "fair_value": 54.835239, "relative_strength": 20.581393, "rate_of_change": 0.8758474642933438, "market_dynamics": -0.505263, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.747076, "high": 59.144183, "low": 56.117118, "close": 56.582821, "volume": 6928200}, "trend_line": 55.822327, "activity_lines": {"activity_5": 57.327943, "activity_10": 57.294074, "activity_20": 57.946406, "activity_30": 57.532865}, "trend_signal": 1, "fair_value": 54.858233, "relative_strength": 15.510892, "rate_of_change": 0.6461131783090898, "market_dynamics": -0.547532, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.349968, "high": 57.979925, "low": 55.884266, "close": 57.281372, "volume": 3361800}, "trend_line": 56.210761, "activity_lines": {"activity_5": 57.296896, "activity_10": 57.361812, "activity_20": 57.796843, "activity_30": 57.626997}, "trend_signal": 1, "fair_value": 54.889702, "relative_strength": 14.920084, "rate_of_change": 0.6958398563356138, "market_dynamics": -0.632628, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.281372, "high": 57.281372, "low": 49.597286, "close": 49.597286, "volume": 7538100}, "trend_line": 56.34306, "activity_lines": {"activity_5": 54.704487, "activity_10": 55.998575, "activity_20": 56.92496, "activity_30": 57.200321}, "trend_signal": 0, "fair_value": 54.821851, "relative_strength": 0.667063, "rate_of_change": 0.23536240685302817, "market_dynamics": -0.832218, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.364436, "high": 49.597287, "low": 45.173117, "close": 46.337372, "volume": 8580700}, "trend_line": 56.312375, "activity_lines": {"activity_5": 51.568759, "activity_10": 54.101897, "activity_20": 55.78967, "activity_30": 56.554793}, "trend_signal": 0, "fair_value": 54.714452, "relative_strength": -5.150095, "rate_of_change": -0.05446101081481605, "market_dynamics": -1.101841, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.337372, "high": 47.268775, "low": 44.940263, "close": 45.638817, "volume": 2563000}, "trend_line": 56.258405, "activity_lines": {"activity_5": 48.898733, "activity_10": 52.294126, "activity_20": 54.652373, "activity_30": 55.866177}, "trend_signal": 0, "fair_value": 54.601007, "relative_strength": -6.987829, "rate_of_change": -0.09584039032273035, "market_dynamics": -1.410855, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.077456, "high": 43.077456, "low": 34.461967, "close": 37.489029, "volume": 23366900}, "trend_line": 55.783397, "activity_lines": {"activity_5": 44.365898, "activity_10": 49.220491, "activity_20": 52.826155, "activity_30": 54.655249}, "trend_signal": 0, "fair_value": 54.389748, "relative_strength": -22.484015, "rate_of_change": -0.8443325046275353, "market_dynamics": -1.572802, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.489031, "high": 40.516093, "low": 35.160518, "close": 39.817539, "volume": 14100000}, "trend_line": 55.453904, "activity_lines": {"activity_5": 41.882153, "activity_10": 46.947017, "activity_20": 51.359193, "activity_30": 53.625194}, "trend_signal": 0, "fair_value": 54.212038, "relative_strength": -17.991108, "rate_of_change": -0.5906649966118043, "market_dynamics": -1.580491, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.584688, "high": 42.844605, "low": 39.584688, "close": 42.844604, "volume": 6659700}, "trend_line": 55.130256, "activity_lines": {"activity_5": 41.571685, "activity_10": 45.541443, "activity_20": 50.290295, "activity_30": 52.811691}, "trend_signal": 0, "fair_value": 54.075081, "relative_strength": -15.106129, "rate_of_change": -0.5836342920058407, "market_dynamics": -1.592872, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.844603, "high": 42.844603, "low": 38.886137, "close": 40.748943, "volume": 8709600}, "trend_line": 54.743541, "activity_lines": {"activity_5": 41.012842, "activity_10": 44.025794, "activity_20": 49.10719, "activity_30": 51.883864}, "trend_signal": 0, "fair_value": 53.916437, "relative_strength": -19.322482, "rate_of_change": -0.7014569277530697, "market_dynamics": -1.503158, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.981795, "high": 42.844603, "low": 39.118988, "close": 41.680347, "volume": 6239000}, "trend_line": 54.374294, "activity_lines": {"activity_5": 41.137028, "activity_10": 42.971613, "activity_20": 48.100386, "activity_30": 51.041077}, "trend_signal": 0, "fair_value": 53.772483, "relative_strength": -21.236719, "rate_of_change": -0.6745033172041272, "market_dynamics": -1.534757, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.680347, "high": 45.405966, "low": 41.680347, "close": 43.776009, "volume": 6400500}, "trend_line": 54.074902, "activity_lines": {"activity_5": 42.223667, "activity_10": 42.603285, "activity_20": 47.364133, "activity_30": 50.357317}, "trend_signal": 0, "fair_value": 53.656245, "relative_strength": -16.903605, "rate_of_change": -0.5506131261216881, "market_dynamics": -1.445493, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.008861, "high": 48.665883, "low": 43.543159, "close": 47.501625, "volume": 6553800}, "trend_line": 53.682419, "activity_lines": {"activity_5": 44.133046, "activity_10": 43.145193, "activity_20": 47.0581, "activity_30": 49.933234}, "trend_signal": 0, "fair_value": 53.585502, "relative_strength": -11.37056, "rate_of_change": -0.725813613124992, "market_dynamics": -1.148624, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.337372, "high": 48.433027, "low": 45.638819, "close": 46.337372, "volume": 4019000}, "trend_line": 53.244338, "activity_lines": {"activity_5": 45.142068, "activity_10": 43.653232, "activity_20": 46.678885, "activity_30": 49.45936}, "trend_signal": 0, "fair_value": 53.503137, "relative_strength": -13.337421, "rate_of_change": -0.816060468512054, "market_dynamics": -0.866742, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.33737, "high": 47.035923, "low": 40.748945, "close": 42.378902, "volume": 9657900}, "trend_line": 52.660729, "activity_lines": {"activity_5": 44.598749, "activity_10": 43.500821, "activity_20": 45.953721, "activity_30": 48.758365}, "trend_signal": 0, "fair_value": 53.378145, "relative_strength": -20.241495, "rate_of_change": -1.096095889106548, "market_dynamics": -0.579005, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.611753, "high": 44.940266, "low": 41.4475, "close": 44.474564, "volume": 13959700}, "trend_line": 52.011176, "activity_lines": {"activity_5": 44.64532, "activity_10": 43.801411, "activity_20": 45.503542, "activity_30": 48.230225}, "trend_signal": 0, "fair_value": 53.279217, "relative_strength": -17.741805, "rate_of_change": -1.2334675427679789, "market_dynamics": -0.259634, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.707415, "high": 44.707415, "low": 42.844604, "close": 43.776009, "volume": 10185300}, "trend_line": 51.258291, "activity_lines": {"activity_5": 44.272758, "activity_10": 43.996159, "activity_20": 45.048928, "activity_30": 47.698924}, "trend_signal": 0, "fair_value": 53.174786, "relative_strength": -20.226095, "rate_of_change": -1.4475446584787837, "market_dynamics": -0.139069, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.776008, "high": 45.871668, "low": 43.077455, "close": 45.173115, "volume": 10615000}, "trend_line": 50.668401, "activity_lines": {"activity_5": 44.365899, "activity_10": 44.330618, "activity_20": 44.796118, "activity_30": 47.306332}, "trend_signal": 0, "fair_value": 53.087811, "relative_strength": -16.402396, "rate_of_change": -1.1508187036512727, "market_dynamics": 0.091513, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.405966, "high": 45.405966, "low": 43.543157, "close": 44.241711, "volume": 10828200}, "trend_line": 50.11732, "activity_lines": {"activity_5": 44.303805, "activity_10": 44.398356, "activity_20": 44.512262, "activity_30": 46.891707}, "trend_signal": 0, "fair_value": 52.992692, "relative_strength": -18.305985, "rate_of_change": -1.0876226388119163, "market_dynamics": 0.331239, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.474562, "high": 44.707413, "low": 40.981796, "close": 42.378902, "volume": 12744800}, "trend_line": 49.558478, "activity_lines": {"activity_5": 43.760485, "activity_10": 44.102, "activity_20": 44.115306, "activity_30": 46.392454}, "trend_signal": 0, "fair_value": 52.879779, "relative_strength": -21.817472, "rate_of_change": -1.115067605370755, "market_dynamics": 0.397821, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.378902, "high": 43.776009, "low": 40.283242, "close": 42.844604, "volume": 16470600}, "trend_line": 49.100537, "activity_lines": {"activity_5": 43.3724, "activity_10": 43.860682, "activity_20": 43.831449, "activity_30": 45.959301}, "trend_signal": 0, "fair_value": 52.774146, "relative_strength": -19.740175, "rate_of_change": -0.924041694742922, "market_dynamics": 0.602196, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.844606, "high": 43.077457, "low": 38.886137, "close": 39.351837, "volume": 14030000}, "trend_line": 48.425269, "activity_lines": {"activity_5": 41.928723, "activity_10": 42.963147, "activity_20": 43.289239, "activity_30": 45.330352}, "trend_signal": 0, "fair_value": 52.63433, "relative_strength": -26.351092, "rate_of_change": -1.3752762011543838, "market_dynamics": 0.57769, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.351839, "high": 40.516094, "low": 38.886137, "close": 40.516094, "volume": 14620300}, "trend_line": 47.92852, "activity_lines": {"activity_5": 41.168076, "activity_10": 42.357734, "activity_20": 42.939962, "activity_30": 44.820083}, "trend_signal": 0, "fair_value": 52.5094, "relative_strength": -23.035645, "rate_of_change": -1.0258053496822108, "market_dynamics": 0.532357, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.516094, "high": 41.680347, "low": 40.050392, "close": 41.680347, "volume": 10450500}, "trend_line": 47.555958, "activity_lines": {"activity_5": 41.105982, "activity_10": 42.091013, "activity_20": 42.781402, "activity_30": 44.416975}, "trend_signal": 0, "fair_value": 52.398899, "relative_strength": -21.973304, "rate_of_change": -0.7773284048829425, "market_dynamics": 0.471755, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.680345, "high": 43.077456, "low": 41.680345, "close": 42.844604, "volume": 14451200}, "trend_line": 47.043686, "activity_lines": {"activity_5": 41.602731, "activity_10": 42.120649, "activity_20": 42.771422, "activity_30": 44.113017}, "trend_signal": 0, "fair_value": 52.302391, "relative_strength": -18.534637, "rate_of_change": -1.077198360718537, "market_dynamics": 0.412586, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.844606, "high": 43.310309, "low": 40.748943, "close": 41.680347, "volume": 17890400}, "trend_line": 46.51589, "activity_lines": {"activity_5": 41.680348, "activity_10": 41.930134, "activity_20": 42.667194, "activity_30": 43.766995}, "trend_signal": 0, "fair_value": 52.196171, "relative_strength": -16.797278, "rate_of_change": -1.1219273931893903, "market_dynamics": 0.390425, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.680347, "high": 42.611752, "low": 41.680347, "close": 42.146049, "volume": 23883100}, "trend_line": 45.980332, "activity_lines": {"activity_5": 41.990816, "activity_10": 41.875096, "activity_20": 42.626167, "activity_30": 43.48507}, "trend_signal": 0, "fair_value": 52.096664, "relative_strength": -17.910036, "rate_of_change": -1.1513441965745508, "market_dynamics": 0.368501, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.146049, "high": 44.707413, "low": 41.913198, "close": 44.241711, "volume": 18255600}, "trend_line": 45.545677, "activity_lines": {"activity_5": 42.813556, "activity_10": 42.230723, "activity_20": 42.762552, "activity_30": 43.372901}, "trend_signal": 0, "fair_value": 52.019655, "relative_strength": -12.736513, "rate_of_change": -0.9453063540298042, "market_dynamics": 0.531495, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.008862, "high": 45.173115, "low": 43.310306, "close": 43.776009, "volume": 26113800}, "trend_line": 45.079975, "activity_lines": {"activity_5": 43.232689, "activity_10": 42.518612, "activity_20": 42.833516, "activity_30": 43.258728}, "trend_signal": 0, "fair_value": 51.93962, "relative_strength": -12.384767, "rate_of_change": -1.022494407098176, "market_dynamics": 0.682044, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.543158, "high": 43.776009, "low": 23.098829, "close": 27.476431, "volume": 142936900}, "trend_line": 44.102, "activity_lines": {"activity_5": 38.078918, "activity_10": 39.851409, "activity_20": 41.347704, "activity_30": 42.123016}, "trend_signal": 0, "fair_value": 51.704397, "relative_strength": -43.424756, "rate_of_change": -2.1694222323770163, "market_dynamics": 0.367275, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.037794, "high": 31.667752, "low": 26.545026, "close": 27.942133, "volume": 34427200}, "trend_line": 43.085217, "activity_lines": {"activity_5": 34.104926, "activity_10": 37.539832, "activity_20": 39.969447, "activity_30": 41.080444}, "trend_signal": 0, "fair_value": 51.478089, "relative_strength": -42.494242, "rate_of_change": -2.305525826493122, "market_dynamics": -0.083443, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.942133, "high": 29.33924, "low": 27.010729, "close": 27.010729, "volume": 14618900}, "trend_line": 42.09948, "activity_lines": {"activity_5": 30.736347, "activity_10": 35.329864, "activity_20": 38.567905, "activity_30": 40.04338}, "trend_signal": 0, "fair_value": 51.247265, "relative_strength": -42.202652, "rate_of_change": -2.2878775334936816, "market_dynamics": -0.711585, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.079324, "high": 27.476432, "low": 24.449367, "close": 25.613623, "volume": 14256000}, "trend_line": 41.043889, "activity_lines": {"activity_5": 27.911087, "activity_10": 33.09026, "activity_20": 37.11314, "activity_30": 38.979776}, "trend_signal": 0, "fair_value": 51.007699, "relative_strength": -43.253499, "rate_of_change": -2.5073730126832916, "market_dynamics": -1.41063, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.380772, "high": 27.010729, "low": 24.216516, "close": 24.449368, "volume": 10100900}, "trend_line": 40.205625, "activity_lines": {"activity_5": 25.939614, "activity_10": 30.909927, "activity_20": 35.651723, "activity_30": 37.909162}, "trend_signal": 0, "fair_value": 50.761788, "relative_strength": -44.839911, "rate_of_change": -2.0423600697292654, "market_dynamics": -1.545225, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.216516, "high": 28.873537, "low": 23.983665, "close": 28.407835, "volume": 16894400}, "trend_line": 39.607974, "activity_lines": {"activity_5": 26.576074, "activity_10": 29.762606, "activity_20": 34.67153, "activity_30": 37.148014}, "trend_signal": 0, "fair_value": 50.556706, "relative_strength": -33.86226, "rate_of_change": -1.486486032737954, "market_dynamics": -1.410914, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.407835, "high": 30.037793, "low": 26.312175, "close": 27.709282, "volume": 18022600}, "trend_line": 39.010322, "activity_lines": {"activity_5": 26.917589, "activity_10": 28.750762, "activity_20": 33.691338, "activity_30": 36.380357}, "trend_signal": 0, "fair_value": 50.349002, "relative_strength": -32.439478, "rate_of_change": -1.5089183809300535, "market_dynamics": -1.218117, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.709283, "high": 29.106388, "low": 25.613623, "close": 27.476431, "volume": 8010100}, "trend_line": 38.676569, "activity_lines": {"activity_5": 27.19701, "activity_10": 27.950601, "activity_20": 32.768804, "activity_30": 35.636235}, "trend_signal": 0, "fair_value": 50.142943, "relative_strength": -32.134036, "rate_of_change": -0.8555504873812667, "market_dynamics": -1.055001, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.476431, "high": 27.797928, "low": 25.880829, "close": 27.318653, "volume": 5254900}, "trend_line": 38.25994, "activity_lines": {"activity_5": 27.392792, "activity_10": 27.388473, "activity_20": 31.908861, "activity_30": 34.903466}, "trend_signal": 0, "fair_value": 49.939155, "relative_strength": -29.984237, "rate_of_change": -1.0772129244452897, "market_dynamics": -0.900628, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.318653, "high": 28.037565, "low": 25.641192, "close": 26.120466, "volume": 4696300}, "trend_line": 37.702468, "activity_lines": {"activity_5": 27.075509, "activity_10": 26.916185, "activity_20": 31.019826, "activity_30": 34.120274}, "trend_signal": 0, "fair_value": 49.72837, "relative_strength": -32.767239, "rate_of_change": -1.457064490953193, "market_dynamics": -0.876859, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.120466, "high": 26.360103, "low": 21.375647, "close": 21.663212, "volume": 15232900}, "trend_line": 37.066277, "activity_lines": {"activity_5": 25.161068, "activity_10": 25.954497, "activity_20": 29.792582, "activity_30": 33.085483}, "trend_signal": 0, "fair_value": 49.482184, "relative_strength": -42.796823, "rate_of_change": -1.6873988196210488, "market_dynamics": -0.920865, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.608808, "high": 21.567357, "low": 19.650259, "close": 19.650259, "volume": 10631200}, "trend_line": 36.331941, "activity_lines": {"activity_5": 23.025285, "activity_10": 24.732513, "activity_20": 28.472274, "activity_30": 31.961869}, "trend_signal": 0, "fair_value": 49.222776, "relative_strength": -44.916973, "rate_of_change": -1.981143129103576, "market_dynamics": -0.994126, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.73316, "high": 19.170985, "low": 17.062175, "close": 17.73316, "volume": 12129100}, "trend_line": 35.463846, "activity_lines": {"activity_5": 20.787737, "activity_10": 23.312726, "activity_20": 27.079835, "activity_30": 30.761948}, "trend_signal": 0, "fair_value": 48.951314, "relative_strength": -49.628819, "rate_of_change": -2.389343855865019, "market_dynamics": -1.147517, "expectation": {"probability": 43.8862, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.020725, "high": 20.417096, "low": 17.829016, "close": 20.225388, "volume": 9168900}, "trend_line": 34.554638, "activity_lines": {"activity_5": 20.030483, "activity_10": 22.514755, "activity_20": 26.027697, "activity_30": 29.778822}, "trend_signal": 0, "fair_value": 48.705793, "relative_strength": -42.783726, "rate_of_change": -2.5637602870258336, "market_dynamics": -1.210694, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.512953, "high": 20.992226, "low": 19.554404, "close": 20.225388, "volume": 9610500}, "trend_line": 33.684239, "activity_lines": {"activity_5": 19.746113, "activity_10": 21.814752, "activity_20": 25.072181, "activity_30": 28.854354}, "trend_signal": 0, "fair_value": 48.464434, "relative_strength": -42.226776, "rate_of_change": -2.5189064344994705, "market_dynamics": -1.098492, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.129534, "high": 20.512953, "low": 19.650259, "close": 19.746115, "volume": 3881500}, "trend_line": 32.929813, "activity_lines": {"activity_5": 19.694991, "activity_10": 21.104408, "activity_20": 24.173187, "activity_30": 27.95512}, "trend_signal": 0, "fair_value": 48.223103, "relative_strength": -44.631108, "rate_of_change": -2.2397002942533306, "market_dynamics": -0.964692, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.937822, "high": 19.937822, "low": 17.637304, "close": 17.73316, "volume": 7657700}, "trend_line": 32.038432, "activity_lines": {"activity_5": 19.100691, "activity_10": 20.185558, "activity_20": 23.192476, "activity_30": 26.974691}, "trend_signal": 0, "fair_value": 47.969021, "relative_strength": -49.994432, "rate_of_change": -2.7069118187825802, "market_dynamics": -0.760897, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.829016, "high": 18.11658, "low": 13.419689, "close": 13.611399, "volume": 15487500}, "trend_line": 31.032945, "activity_lines": {"activity_5": 17.260276, "activity_10": 18.698681, "activity_20": 21.93325, "activity_30": 25.78585}, "trend_signal": 0, "fair_value": 47.685073, "relative_strength": -60.330189, "rate_of_change": -3.1383776834022297, "market_dynamics": -0.658509, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.611398, "high": 13.898963, "low": 11.598446, "close": 11.598446, "volume": 20987700}, "trend_line": 29.91379, "activity_lines": {"activity_5": 15.023662, "activity_10": 17.097904, "activity_20": 20.618194, "activity_30": 24.532011}, "trend_signal": 0, "fair_value": 47.389281, "relative_strength": -64.879022, "rate_of_change": -3.6063448054962324, "market_dynamics": -0.729711, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.6943, "high": 12.652849, "low": 11.598445, "close": 11.790155, "volume": 11416500}, "trend_line": 28.832071, "activity_lines": {"activity_5": 13.426079, "activity_10": 15.817805, "activity_20": 19.476839, "activity_30": 23.362745}, "trend_signal": 0, "fair_value": 47.099857, "relative_strength": -62.608863, "rate_of_change": -3.6161215278973335, "market_dynamics": -0.948489, "expectation": {"probability": 38.732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.88601, "high": 12.461139, "low": 11.310881, "close": 12.365284, "volume": 4171000}, "trend_line": 27.831617, "activity_lines": {"activity_5": 12.582556, "activity_10": 14.902826, "activity_20": 18.542573, "activity_30": 22.300371}, "trend_signal": 0, "fair_value": 46.81974, "relative_strength": -59.432276, "rate_of_change": -3.4699345738986205, "market_dynamics": -1.173468, "expectation": {"probability": 39.6366, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.365284, "high": 13.323833, "low": 11.981865, "close": 12.173574, "volume": 11666600}, "trend_line": 26.80925, "activity_lines": {"activity_5": 12.167184, "activity_10": 14.122044, "activity_20": 17.662006, "activity_30": 21.290175}, "trend_signal": 0, "fair_value": 46.542571, "relative_strength": -58.582291, "rate_of_change": -3.6734013693850507, "market_dynamics": -1.30424, "expectation": {"probability": 42.4322, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.981865, "high": 12.173575, "low": 10.831606, "close": 10.927461, "volume": 6649600}, "trend_line": 25.86177, "activity_lines": {"activity_5": 11.707081, "activity_10": 13.250636, "activity_20": 16.737851, "activity_30": 20.265543}, "trend_signal": 0, "fair_value": 46.259911, "relative_strength": -59.925264, "rate_of_change": -3.534153323946022, "market_dynamics": -1.422136, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.544041, "high": 11.790156, "low": 10.448186, "close": 11.023315, "volume": 9816100}, "trend_line": 24.878678, "activity_lines": {"activity_5": 11.457858, "activity_10": 12.520395, "activity_20": 15.899411, "activity_30": 19.308224}, "trend_signal": 0, "fair_value": 45.982457, "relative_strength": -59.055058, "rate_of_change": -3.80133301007626, "market_dynamics": -1.28418, "expectation": {"probability": 39.4267, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.310881, "high": 12.556995, "low": 10.639896, "close": 12.173574, "volume": 10422900}, "trend_line": 23.895119, "activity_lines": {"activity_5": 11.630396, "activity_10": 12.166603, "activity_20": 15.239997, "activity_30": 18.48854}, "trend_signal": 0, "fair_value": 45.718326, "relative_strength": -55.179539, "rate_of_change": -3.9534214800320164, "market_dynamics": -0.934704, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.981865, "high": 13.03627, "low": 11.6943, "close": 12.556994, "volume": 9579700}, "trend_line": 22.885532, "activity_lines": {"activity_5": 11.90518, "activity_10": 12.028921, "activity_20": 14.675556, "activity_30": 17.757048}, "trend_signal": 0, "fair_value": 45.461261, "relative_strength": -52.622172, "rate_of_change": -4.225076259297976, "market_dynamics": -0.560989, "expectation": {"probability": 41.2382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.46114, "high": 13.515544, "low": 11.88601, "close": 13.323833, "volume": 19788500}, "trend_line": 21.940315, "activity_lines": {"activity_5": 12.422797, "activity_10": 12.161375, "activity_20": 14.259627, "activity_30": 17.140164}, "trend_signal": 0, "fair_value": 45.21405, "relative_strength": -52.255467, "rate_of_change": -4.130194570089098, "market_dynamics": 0.033413, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.323833, "high": 13.515544, "low": 12.365285, "close": 12.556994, "volume": 11155800}, "trend_line": 20.954013, "activity_lines": {"activity_5": 12.608116, "activity_10": 12.234573, "activity_20": 13.839168, "activity_30": 16.534788}, "trend_signal": 0, "fair_value": 44.96476, "relative_strength": -54.44216, "rate_of_change": -4.495386688841972, "market_dynamics": 0.348543, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.652849, "high": 13.419689, "low": 12.46114, "close": 12.46114, "volume": 9370800}, "trend_line": 19.89466, "activity_lines": {"activity_5": 12.652849, "activity_10": 12.309514, "activity_20": 13.480625, "activity_30": 15.986861}, "trend_signal": 0, "fair_value": 44.71852, "relative_strength": -53.872863, "rate_of_change": -5.0556091570621895, "market_dynamics": 0.460312, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.556995, "high": 14.953368, "low": 12.26943, "close": 13.803108, "volume": 23012600}, "trend_line": 18.895564, "activity_lines": {"activity_5": 13.049049, "activity_10": 12.612764, "activity_20": 13.320638, "activity_30": 15.593858}, "trend_signal": 0, "fair_value": 44.486073, "relative_strength": -49.777195, "rate_of_change": -5.02193050798555, "market_dynamics": 0.690864, "expectation": {"probability": 43.8606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.22798, "high": 13.419689, "low": 11.6943, "close": 12.077721, "volume": 8235200}, "trend_line": 18.382273, "activity_lines": {"activity_5": 12.761485, "activity_10": 12.565708, "activity_20": 13.054983, "activity_30": 15.153997}, "trend_signal": 0, "fair_value": 44.24422, "relative_strength": -55.240413, "rate_of_change": -2.716462975119445, "market_dynamics": 0.559715, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.07772, "high": 12.652849, "low": 11.88601, "close": 11.88601, "volume": 4357500}, "trend_line": 17.847069, "activity_lines": {"activity_5": 12.441969, "activity_10": 12.489025, "activity_20": 12.816716, "activity_30": 14.734883}, "trend_signal": 0, "fair_value": 44.004529, "relative_strength": -54.841588, "rate_of_change": -2.9115224216287086, "market_dynamics": 0.637975, "expectation": {"probability": 43.5357, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.981865, "high": 12.46114, "low": 11.6943, "close": 11.790155, "volume": 5852600}, "trend_line": 17.339717, "activity_lines": {"activity_5": 12.186356, "activity_10": 12.400141, "activity_20": 12.606291, "activity_30": 14.344114}, "trend_signal": 0, "fair_value": 43.767659, "relative_strength": -53.731503, "rate_of_change": -2.8427749116675733, "market_dynamics": 0.724054, "expectation": {"probability": 42.8847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.790155, "high": 12.652849, "low": 11.502591, "close": 12.556994, "volume": 6208800}, "trend_line": 16.904496, "activity_lines": {"activity_5": 12.237478, "activity_10": 12.434997, "activity_20": 12.497199, "activity_30": 14.035552}, "trend_signal": 0, "fair_value": 43.539844, "relative_strength": -50.938303, "rate_of_change": -2.509965993101263, "market_dynamics": 0.625382, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.652849, "high": 13.227979, "low": 12.46114, "close": 12.844559, "volume": 4721000}, "trend_line": 16.517669, "activity_lines": {"activity_5": 12.378065, "activity_10": 12.494253, "activity_20": 12.45201, "activity_30": 13.77362}, "trend_signal": 0, "fair_value": 43.317414, "relative_strength": -49.943145, "rate_of_change": -2.2883083884902584, "market_dynamics": 0.687866, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.940414, "high": 13.707254, "low": 12.748705, "close": 12.940414, "volume": 9290400}, "trend_line": 16.002088, "activity_lines": {"activity_5": 12.614507, "activity_10": 12.558737, "activity_20": 12.451097, "activity_30": 13.54283}, "trend_signal": 0, "fair_value": 43.098875, "relative_strength": -48.398274, "rate_of_change": -3.1213907967280425, "market_dynamics": 0.794814, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.940414, "high": 12.940414, "low": 11.981865, "close": 12.173574, "volume": 4104200}, "trend_line": 15.484231, "activity_lines": {"activity_5": 12.537823, "activity_10": 12.476825, "activity_20": 12.40956, "activity_30": 13.295829}, "trend_signal": 0, "fair_value": 42.87798, "relative_strength": -49.809254, "rate_of_change": -3.2361839279974034, "market_dynamics": 0.829725, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.173574, "high": 12.461139, "low": 11.790155, "close": 11.790155, "volume": 2487100}, "trend_line": 14.961355, "activity_lines": {"activity_5": 12.314162, "activity_10": 12.346113, "activity_20": 12.357981, "activity_30": 13.057501}, "trend_signal": 0, "fair_value": 42.657499, "relative_strength": -50.94268, "rate_of_change": -3.3768289816911166, "market_dynamics": 0.804134, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.790155, "high": 11.981865, "low": 10.831606, "close": 10.831606, "volume": 4314100}, "trend_line": 14.411787, "activity_lines": {"activity_5": 11.770984, "activity_10": 12.055063, "activity_20": 12.223784, "activity_30": 12.791066}, "trend_signal": 0, "fair_value": 42.433373, "relative_strength": -53.651281, "rate_of_change": -3.673250183556229, "market_dynamics": 0.62754, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.023316, "high": 11.119171, "low": 10.639896, "close": 10.639896, "volume": 3838300}, "trend_line": 13.895768, "activity_lines": {"activity_5": 11.278929, "activity_10": 11.758784, "activity_20": 12.074981, "activity_30": 12.547718}, "trend_signal": 0, "fair_value": 42.211041, "relative_strength": -52.98231, "rate_of_change": -3.580534461132405, "market_dynamics": 0.351659, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.639897, "high": 10.927461, "low": 10.352332, "close": 10.448186, "volume": 4357700}, "trend_line": 13.521934, "activity_lines": {"activity_5": 10.869948, "activity_10": 11.485162, "activity_20": 11.913397, "activity_30": 12.325293}, "trend_signal": 0, "fair_value": 41.990465, "relative_strength": -54.070397, "rate_of_change": -2.6902723188815503, "market_dynamics": 0.131865, "expectation": {"probability": 42.1509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.448186, "high": 10.544041, "low": 9.585492, "close": 9.873057, "volume": 3034900}, "trend_line": 13.196027, "activity_lines": {"activity_5": 10.435406, "activity_10": 11.136599, "activity_20": 11.706168, "activity_30": 12.089882}, "trend_signal": 0, "fair_value": 41.768966, "relative_strength": -55.32725, "rate_of_change": -2.4102099596108, "market_dynamics": -0.088676, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.873057, "high": 10.160622, "low": 9.202072, "close": 9.249999, "volume": 3457800}, "trend_line": 12.913255, "activity_lines": {"activity_5": 9.946545, "activity_10": 10.711351, "activity_20": 11.450555, "activity_30": 11.8353}, "trend_signal": 0, "fair_value": 41.546233, "relative_strength": -56.86148, "rate_of_change": -2.142857088728307, "market_dynamics": -0.183577, "expectation": {"probability": 41.5202, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.058289, "high": 9.249999, "low": 8.48316, "close": 8.579015, "volume": 6761900}, "trend_line": 12.525043, "activity_lines": {"activity_5": 9.403367, "activity_10": 10.210292, "activity_20": 11.139026, "activity_30": 11.555671}, "trend_signal": 0, "fair_value": 41.321967, "relative_strength": -57.798759, "rate_of_change": -3.006306310841065, "market_dynamics": -0.273387, "expectation": {"probability": 41.0008, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.626943, "high": 9.106218, "low": 8.483161, "close": 8.914508, "volume": 4392500}, "trend_line": 12.148013, "activity_lines": {"activity_5": 9.122193, "activity_10": 9.842557, "activity_20": 10.871089, "activity_30": 11.322733}, "trend_signal": 0, "fair_value": 41.102997, "relative_strength": -54.531496, "rate_of_change": -3.0102092264274027, "market_dynamics": -0.360865, "expectation": {"probability": 39.9153, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.914508, "high": 8.914508, "low": 8.147668, "close": 8.387305, "volume": 3208000}, "trend_line": 11.769386, "activity_lines": {"activity_5": 8.78031, "activity_10": 9.450424, "activity_20": 10.568461, "activity_30": 11.080107}, "trend_signal": 0, "fair_value": 40.883429, "relative_strength": -56.126635, "rate_of_change": -3.116781320533653, "market_dynamics": -0.47807, "expectation": {"probability": 41.2205, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.29145, "high": 8.722798, "low": 8.29145, "close": 8.531088, "volume": 1237200}, "trend_line": 11.462651, "activity_lines": {"activity_5": 8.623748, "activity_10": 9.167216, "activity_20": 10.299383, "activity_30": 10.871185}, "trend_signal": 0, "fair_value": 40.667747, "relative_strength": -54.712895, "rate_of_change": -2.6062107233121723, "market_dynamics": -0.571382, "expectation": {"probability": 40.0496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.531088, "high": 8.674871, "low": 8.003886, "close": 8.387305, "volume": 4493200}, "trend_line": 11.288514, "activity_lines": {"activity_5": 8.508722, "activity_10": 8.924093, "activity_20": 10.039433, "activity_30": 10.672775}, "trend_signal": 0, "fair_value": 40.453969, "relative_strength": -53.368727, "rate_of_change": -1.5191686460662546, "market_dynamics": -0.604824, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.339377, "high": 8.339377, "low": 7.524611, "close": 7.572539, "volume": 4464500}, "trend_line": 11.154317, "activity_lines": {"activity_5": 8.17962, "activity_10": 8.594701, "activity_20": 9.721743, "activity_30": 10.433035}, "trend_signal": 0, "fair_value": 40.237644, "relative_strength": -56.403005, "rate_of_change": -1.188792430961228, "market_dynamics": -0.701502, "expectation": {"probability": 41.098, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.572539, "high": 7.668394, "low": 6.853627, "close": 7.045337, "volume": 4719800}, "trend_line": 10.996157, "activity_lines": {"activity_5": 7.741882, "activity_10": 8.228709, "activity_20": 9.377122, "activity_30": 10.167939}, "trend_signal": 0, "fair_value": 40.0207, "relative_strength": -58.248785, "rate_of_change": -1.4179263508469457, "market_dynamics": -0.753565, "expectation": {"probability": 40.6179, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.141191, "high": 7.237047, "low": 6.997409, "close": 7.141191, "volume": 773600}, "trend_line": 10.82202, "activity_lines": {"activity_5": 7.460708, "activity_10": 7.945501, "activity_20": 9.073809, "activity_30": 9.919232}, "trend_signal": 0, "fair_value": 39.807197, "relative_strength": -56.036842, "rate_of_change": -1.5836168945205127, "market_dynamics": -0.884017, "expectation": {"probability": 39.3508, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.237046, "high": 8.722798, "low": 7.189119, "close": 8.099741, "volume": 30026000}, "trend_line": 10.686226, "activity_lines": {"activity_5": 7.582124, "activity_10": 7.896703, "activity_20": 8.885295, "activity_30": 9.743601}, "trend_signal": 0, "fair_value": 39.602633, "relative_strength": -47.930505, "rate_of_change": -1.254793467393339, "market_dynamics": -0.682454, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.09974, "high": 8.195596, "low": 7.093264, "close": 8.051813, "volume": 11574900}, "trend_line": 10.590371, "activity_lines": {"activity_5": 7.716321, "activity_10": 7.871432, "activity_20": 8.710245, "activity_30": 9.573639}, "trend_signal": 0, "fair_value": 39.400384, "relative_strength": -47.9673, "rate_of_change": -0.8969958149865093, "market_dynamics": -0.384768, "expectation": {"probability": 41.3931, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.09974, "high": 8.914507, "low": 7.90803, "close": 8.435233, "volume": 17205100}, "trend_line": 10.504101, "activity_lines": {"activity_5": 8.000691, "activity_10": 7.937659, "activity_20": 8.589514, "activity_30": 9.434598}, "trend_signal": 0, "fair_value": 39.112746, "relative_strength": -45.878407, "rate_of_change": -0.8146079112809075, "market_dynamics": 0.092555, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.531087, "high": 8.86658, "low": 8.195595, "close": 8.483161, "volume": 17405600}, "trend_line": 10.381088, "activity_lines": {"activity_5": 8.243523, "activity_10": 8.015214, "activity_20": 8.492974, "activity_30": 9.304214}, "trend_signal": 0, "fair_value": 38.79349, "relative_strength": -44.764528, "rate_of_change": -1.1710949847112118, "market_dynamics": 0.702622, "expectation": {"probability": 41.7635, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.483161, "high": 8.914508, "low": 8.195596, "close": 8.483161, "volume": 21249200}, "trend_line": 10.245293, "activity_lines": {"activity_5": 8.390501, "activity_10": 8.100612, "activity_20": 8.417203, "activity_30": 9.181768}, "trend_signal": 0, "fair_value": 38.452952, "relative_strength": -44.663115, "rate_of_change": -1.3080998831721673, "market_dynamics": 0.963788, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.579015, "high": 10.064766, "low": 8.531088, "close": 9.968911, "volume": 20616400}, "trend_line": 10.133463, "activity_lines": {"activity_5": 8.943264, "activity_10": 8.454404, "activity_20": 8.504157, "activity_30": 9.163936}, "trend_signal": 0, "fair_value": 38.137308, "relative_strength": -37.136565, "rate_of_change": -1.0915256401158993, "market_dynamics": 1.251223, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.873057, "high": 11.119171, "low": 9.249999, "close": 10.831606, "volume": 18666300}, "trend_line": 10.07595, "activity_lines": {"activity_5": 9.658981, "activity_10": 8.938907, "activity_20": 8.683771, "activity_30": 9.208978}, "trend_signal": 0, "fair_value": 37.846113, "relative_strength": -32.150803, "rate_of_change": -0.5675552375333106, "market_dynamics": 1.355883, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.831606, "high": 11.502591, "low": 10.064766, "close": 10.544042, "volume": 15829900}, "trend_line": 10.012046, "activity_lines": {"activity_5": 10.093523, "activity_10": 9.326684, "activity_20": 8.840562, "activity_30": 9.239177}, "trend_signal": 0, "fair_value": 37.55071, "relative_strength": -34.158421, "rate_of_change": -0.634223075739765, "market_dynamics": 1.372914, "expectation": {"probability": 41.0748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.777202, "high": 10.256476, "low": 8.387305, "close": 8.914508, "volume": 13922700}, "trend_line": 9.849093, "activity_lines": {"activity_5": 9.844301, "activity_10": 9.364155, "activity_20": 8.843529, "activity_30": 9.168369}, "trend_signal": 0, "fair_value": 37.212936, "relative_strength": -37.792928, "rate_of_change": -1.627569429864784, "market_dynamics": 1.304844, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.579015, "high": 9.585492, "low": 8.387306, "close": 9.249999, "volume": 8858500}, "trend_line": 9.754836, "activity_lines": {"activity_5": 9.678152, "activity_10": 9.428639, "activity_20": 8.886664, "activity_30": 9.129717}, "trend_signal": 0, "fair_value": 36.875827, "relative_strength": -33.295323, "rate_of_change": -0.9570119806971129, "market_dynamics": 1.14368, "expectation": {"probability": 42.171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.25, "high": 9.3, "low": 8.7, "close": 8.8, "volume": 3123300}, "trend_line": 9.651969, "activity_lines": {"activity_5": 9.310881, "activity_10": 9.372963, "activity_20": 8.892647, "activity_30": 9.068115}, "trend_signal": 0, "fair_value": 36.552449, "relative_strength": -35.589227, "rate_of_change": -1.054523110383402, "market_dynamics": 0.945288, "expectation": {"probability": 42.1593, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.3, "close": 8.45, "volume": 2109500}, "trend_line": 9.54063, "activity_lines": {"activity_5": 8.90487, "activity_10": 9.240918, "activity_20": 8.870407, "activity_30": 8.990569}, "trend_signal": 0, "fair_value": 36.20309, "relative_strength": -37.156037, "rate_of_change": -1.153536651433497, "market_dynamics": 0.758751, "expectation": {"probability": 41.7748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.35, "high": 8.8, "low": 8.3, "close": 8.45, "volume": 1780600}, "trend_line": 9.40373, "activity_lines": {"activity_5": 8.657634, "activity_10": 9.101634, "activity_20": 8.851976, "activity_30": 8.920205}, "trend_signal": 0, "fair_value": 35.870347, "relative_strength": -35.910903, "rate_of_change": -1.4349157235947803, "market_dynamics": 0.639358, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.45, "high": 9.05, "low": 8.35, "close": 8.6, "volume": 3808600}, "trend_line": 9.262245, "activity_lines": {"activity_5": 8.6, "activity_10": 8.989355, "activity_20": 8.848445, "activity_30": 8.868352}, "trend_signal": 0, "fair_value": 35.51839, "relative_strength": -35.6962, "rate_of_change": -1.5045625512429581, "market_dynamics": 0.563166, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.6, "high": 8.75, "low": 8.45, "close": 8.45, "volume": 574300}, "trend_line": 9.112565, "activity_lines": {"activity_5": 8.513333, "activity_10": 8.847678, "activity_20": 8.832127, "activity_30": 8.815949}, "trend_signal": 0, "fair_value": 35.189207, "relative_strength": -34.082553, "rate_of_change": -1.616022897256551, "market_dynamics": 0.459219, "expectation": {"probability": 41.4086, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.45, "high": 8.6, "low": 8.0, "close": 8.2, "volume": 2430000}, "trend_line": 8.980112, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.661149, "activity_20": 8.7917, "activity_30": 8.757074}, "trend_signal": 0, "fair_value": 34.86673, "relative_strength": -33.117182, "rate_of_change": -1.4535204961500954, "market_dynamics": 0.321908, "expectation": {"probability": 41.2542, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.2, "high": 8.35, "low": 8.05, "close": 8.2, "volume": 1053300}, "trend_line": 8.86044, "activity_lines": {"activity_5": 8.32, "activity_10": 8.506783, "activity_20": 8.75285, "activity_30": 8.706744}, "trend_signal": 0, "fair_value": 34.549, "relative_strength": -33.123321, "rate_of_change": -1.3326337132543509, "market_dynamics": 0.136582, "expectation": {"probability": 42.6732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.2, "high": 8.35, "low": 8.1, "close": 8.1, "volume": 1240700}, "trend_line": 8.769387, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.382082, "activity_20": 8.705368, "activity_30": 8.657683}, "trend_signal": 0, "fair_value": 34.221135, "relative_strength": -32.776559, "rate_of_change": -1.0276351964462316, "market_dynamics": -0.079753, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.8, "close": 8.1, "volume": 2423500}, "trend_line": 8.684724, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.301818, "activity_20": 8.655374, "activity_30": 8.614497}, "trend_signal": 0, "fair_value": 33.900391, "relative_strength": -32.579323, "rate_of_change": -0.9654380631166217, "market_dynamics": -0.214283, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.15, "high": 8.7, "low": 8.05, "close": 8.1, "volume": 5125900}, "trend_line": 8.606451, "activity_lines": {"activity_5": 8.12, "activity_10": 8.236364, "activity_20": 8.600358, "activity_30": 8.576773}, "trend_signal": 0, "fair_value": 33.579646, "relative_strength": -32.736192, "rate_of_change": -0.901272164780359, "market_dynamics": -0.318173, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.15, "high": 9.0, "low": 8.15, "close": 8.6, "volume": 11855300}, "trend_line": 8.564015, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.282727, "activity_20": 8.588395, "activity_30": 8.576357}, "trend_signal": 0, "fair_value": 33.249052, "relative_strength": -29.10446, "rate_of_change": -0.4930719991318182, "market_dynamics": -0.261865, "expectation": {"probability": 38.1611, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dda7e44a-b6fb-4a41-a899-ea1cf7f81875/", "share_image": "https://sharemaestro.com/terminal/dda7e44a-b6fb-4a41-a899-ea1cf7f81875/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}