{"ticker": {"uuid": "dda8d97a-8fb6-46f5-bd1b-faf5926a9ed7", "symbol": "4231", "name": "Tigers Polymer Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4231 rose 7.90%, moving from 975.00 to 1,052.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.34 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is undecided at 50.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,052.00"}, {"label": "12-Week Change", "value": "7.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.34"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1026.0, "high": 1060.0, "low": 1026.0, "close": 1052.0, "volume": 98800}, "trend_line": 1016.681238, "activity_lines": {"activity_5": 1012.333333, "activity_10": 993.072727, "activity_20": 996.488652, "activity_30": 1012.731059}, "trend_signal": 0, "fair_value": 813.405268, "relative_strength": -17.336326, "rate_of_change": 0.4758835966504599, "market_dynamics": -0.278594, "expectation": {"probability": 50.8794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 567.723999, "high": 578.839077, "low": 546.348881, "close": 574.564026, "volume": 445600}, "trend_line": 415.818238, "activity_lines": {"activity_5": 564.07595, "activity_10": 535.871128, "activity_20": 487.786794, "activity_30": 455.519496}, "trend_signal": 1, "fair_value": 365.696695, "relative_strength": 32.427378, "rate_of_change": 1.9588461046193297, "market_dynamics": 1.850856, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 579.694015, "high": 596.794185, "low": 564.30395, "close": 568.578979, "volume": 483200}, "trend_line": 423.466892, "activity_lines": {"activity_5": 569.832989, "activity_10": 546.115651, "activity_20": 499.141053, "activity_30": 465.375028}, "trend_signal": 1, "fair_value": 367.139702, "relative_strength": 28.384595, "rate_of_change": 1.839422444957781, "market_dynamics": 1.771981, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 577.129023, "high": 601.924241, "low": 573.708999, "close": 598.504211, "volume": 398000}, "trend_line": 432.028694, "activity_lines": {"activity_5": 581.518078, "activity_10": 559.686928, "activity_20": 512.397283, "activity_30": 476.667758}, "trend_signal": 1, "fair_value": 368.810132, "relative_strength": 36.38019, "rate_of_change": 2.0218350387590633, "market_dynamics": 1.695958, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 596.794178, "high": 623.299291, "low": 586.534139, "close": 616.459351, "volume": 570600}, "trend_line": 441.413957, "activity_lines": {"activity_5": 593.37417, "activity_10": 574.019941, "activity_20": 526.309128, "activity_30": 488.56651}, "trend_signal": 1, "fair_value": 370.554981, "relative_strength": 38.032549, "rate_of_change": 2.1723702916825265, "market_dynamics": 1.65657, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 629.284444, "high": 666.904684, "low": 624.154367, "close": 660.064636, "volume": 728400}, "trend_line": 452.280848, "activity_lines": {"activity_5": 618.226347, "activity_10": 593.451895, "activity_20": 543.217889, "activity_30": 502.673006}, "trend_signal": 1, "fair_value": 372.614944, "relative_strength": 50.795523, "rate_of_change": 2.4618367470424163, "market_dynamics": 1.677578, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 656.644634, "high": 664.339666, "low": 637.834501, "close": 645.52948, "volume": 369400}, "trend_line": 462.382041, "activity_lines": {"activity_5": 632.191427, "activity_10": 607.085344, "activity_20": 557.415055, "activity_30": 515.14066}, "trend_signal": 1, "fair_value": 374.632581, "relative_strength": 45.075926, "rate_of_change": 2.233389506689884, "market_dynamics": 1.556467, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 653.224513, "high": 711.36495, "low": 650.659495, "close": 697.684875, "volume": 748900}, "trend_line": 474.053032, "activity_lines": {"activity_5": 658.810608, "activity_10": 627.652122, "activity_20": 575.223606, "activity_30": 530.321488}, "trend_signal": 1, "fair_value": 377.004887, "relative_strength": 49.838873, "rate_of_change": 2.5241012766756565, "market_dynamics": 1.520972, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 709.654964, "high": 738.72516, "low": 689.134826, "close": 728.465088, "volume": 522800}, "trend_line": 486.609431, "activity_lines": {"activity_5": 687.0828, "activity_10": 650.364188, "activity_20": 594.43681, "activity_30": 546.735169}, "trend_signal": 1, "fair_value": 379.559247, "relative_strength": 54.892919, "rate_of_change": 2.648732979731263, "market_dynamics": 1.419219, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 750.695247, "high": 777.200403, "low": 641.254523, "close": 663.48468, "volume": 1543500}, "trend_line": 497.027937, "activity_lines": {"activity_5": 685.030798, "activity_10": 657.31306, "activity_20": 605.85725, "activity_30": 558.146475}, "trend_signal": 1, "fair_value": 381.636049, "relative_strength": 35.905682, "rate_of_change": 2.1410407066278245, "market_dynamics": 1.29656, "expectation": {"probability": 60.2522, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 656.644536, "high": 664.339589, "low": 620.734386, "close": 637.834534, "volume": 616200}, "trend_line": 505.944693, "activity_lines": {"activity_5": 671.293726, "activity_10": 658.323534, "activity_20": 613.519737, "activity_30": 567.230772}, "trend_signal": 1, "fair_value": 383.553511, "relative_strength": 33.986427, "rate_of_change": 1.7940150515120772, "market_dynamics": 1.133442, "expectation": {"probability": 59.2303, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 637.834495, "high": 666.9047, "low": 608.251981, "close": 610.869995, "volume": 648400}, "trend_line": 513.822035, "activity_lines": {"activity_5": 650.05048, "activity_10": 653.187717, "activity_20": 617.490451, "activity_30": 574.000146}, "trend_signal": 1, "fair_value": 385.333718, "relative_strength": 29.488075, "rate_of_change": 1.556957135629063, "market_dynamics": 0.682942, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 600.397893, "high": 616.105978, "low": 535.820259, "close": 554.146362, "volume": 685900}, "trend_line": 519.977305, "activity_lines": {"activity_5": 612.209989, "activity_10": 637.078405, "activity_20": 615.267167, "activity_30": 576.601715}, "trend_signal": 1, "fair_value": 386.719803, "relative_strength": 19.90288, "rate_of_change": 1.1979381148961377, "market_dynamics": 0.120661, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 556.764376, "high": 591.671186, "low": 556.764376, "close": 562.000427, "volume": 448500}, "trend_line": 526.141304, "activity_lines": {"activity_5": 586.556754, "activity_10": 622.659515, "activity_20": 613.306898, "activity_30": 579.312885}, "trend_signal": 1, "fair_value": 388.181658, "relative_strength": 15.901888, "rate_of_change": 1.1854361605262733, "market_dynamics": -0.481384, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 554.146377, "high": 562.000452, "low": 536.692912, "close": 546.292297, "volume": 358400}, "trend_line": 531.894174, "activity_lines": {"activity_5": 566.76512, "activity_10": 606.048306, "activity_20": 609.36894, "activity_30": 580.612949}, "trend_signal": 1, "fair_value": 389.502142, "relative_strength": 15.716517, "rate_of_change": 1.0934077891744516, "market_dynamics": -0.9115, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 541.056304, "high": 565.491089, "low": 524.475512, "close": 565.491089, "volume": 450700}, "trend_line": 538.032786, "activity_lines": {"activity_5": 561.185909, "activity_10": 594.203552, "activity_20": 606.852561, "activity_30": 582.780492}, "trend_signal": 1, "fair_value": 390.925356, "relative_strength": 19.889959, "rate_of_change": 1.1541040116750678, "market_dynamics": -1.099217, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 563.745752, "high": 580.326522, "low": 553.273671, "close": 563.745728, "volume": 470000}, "trend_line": 544.797226, "activity_lines": {"activity_5": 559.847807, "activity_10": 583.760979, "activity_20": 603.793802, "activity_30": 584.439391}, "trend_signal": 1, "fair_value": 392.317042, "relative_strength": 15.11923, "rate_of_change": 1.2572542372910405, "market_dynamics": -1.120389, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 578.581158, "high": 757.478774, "low": 566.363731, "close": 753.115417, "volume": 2323100}, "trend_line": 557.332485, "activity_lines": {"activity_5": 624.774552, "activity_10": 609.236235, "activity_20": 618.49198, "activity_30": 597.879274}, "trend_signal": 1, "fair_value": 394.968399, "relative_strength": 48.74354, "rate_of_change": 2.3009036026185634, "market_dynamics": -0.703643, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 730.425985, "high": 747.879395, "low": 681.556382, "close": 747.879395, "volume": 1728200}, "trend_line": 569.208707, "activity_lines": {"activity_5": 674.691353, "activity_10": 632.751659, "activity_20": 631.523671, "activity_30": 610.172623}, "trend_signal": 1, "fair_value": 397.52009, "relative_strength": 41.435109, "rate_of_change": 2.1309043200666804, "market_dynamics": -0.263743, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 747.879338, "high": 804.603118, "low": 741.770638, "close": 778.422974, "volume": 929500}, "trend_line": 582.245549, "activity_lines": {"activity_5": 722.397416, "activity_10": 661.467474, "activity_20": 646.337674, "activity_30": 623.670318}, "trend_signal": 1, "fair_value": 400.313337, "relative_strength": 45.094054, "rate_of_change": 2.290344796148731, "market_dynamics": 0.098855, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 796.749069, "high": 802.857769, "low": 763.587449, "close": 798.494324, "volume": 895000}, "trend_line": 595.466933, "activity_lines": {"activity_5": 761.318551, "activity_10": 691.742838, "activity_20": 662.18205, "activity_30": 637.621852}, "trend_signal": 1, "fair_value": 403.255585, "relative_strength": 47.600151, "rate_of_change": 2.2707574188772472, "market_dynamics": 0.490909, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 807.221081, "high": 809.839095, "low": 738.280057, "close": 740.898071, "volume": 928000}, "trend_line": 605.343432, "activity_lines": {"activity_5": 765.507385, "activity_10": 708.625069, "activity_20": 671.450305, "activity_30": 647.004506}, "trend_signal": 1, "fair_value": 405.86422, "relative_strength": 39.929475, "rate_of_change": 1.6586141820237674, "market_dynamics": 0.421228, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 759.224117, "high": 763.58748, "low": 698.13715, "close": 704.24585, "volume": 638600}, "trend_line": 613.741688, "activity_lines": {"activity_5": 745.668657, "activity_10": 716.479113, "activity_20": 676.435806, "activity_30": 653.385307}, "trend_signal": 1, "fair_value": 408.324347, "relative_strength": 28.965693, "rate_of_change": 1.387353947535677, "market_dynamics": 0.273304, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 698.137085, "high": 728.680666, "low": 681.556329, "close": 720.826599, "volume": 579500}, "trend_line": 622.407633, "activity_lines": {"activity_5": 734.614815, "activity_10": 724.618757, "activity_20": 682.354392, "activity_30": 660.294011}, "trend_signal": 1, "fair_value": 410.906016, "relative_strength": 29.860097, "rate_of_change": 1.4119857212632556, "market_dynamics": 0.219286, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 723.444593, "high": 767.950882, "low": 718.208565, "close": 754.860779, "volume": 447700}, "trend_line": 632.20805, "activity_lines": {"activity_5": 736.70922, "activity_10": 736.058685, "activity_20": 690.931842, "activity_30": 668.839375}, "trend_signal": 1, "fair_value": 413.741446, "relative_strength": 33.32726, "rate_of_change": 1.5745978166691161, "market_dynamics": 0.163709, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 740.025331, "high": 788.894945, "low": 738.279988, "close": 781.913574, "volume": 157000}, "trend_line": 642.055221, "activity_lines": {"activity_5": 749.392037, "activity_10": 748.625149, "activity_20": 701.426694, "activity_30": 678.497796}, "trend_signal": 1, "fair_value": 416.684188, "relative_strength": 36.866266, "rate_of_change": 1.5575839314289028, "market_dynamics": 0.203359, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 782.786346, "high": 784.531689, "low": 733.044058, "close": 749.624817, "volume": 404600}, "trend_line": 650.199095, "activity_lines": {"activity_5": 752.417318, "activity_10": 751.385975, "activity_20": 708.266193, "activity_30": 685.43777}, "trend_signal": 1, "fair_value": 419.450461, "relative_strength": 21.971243, "rate_of_change": 1.268407098585076, "market_dynamics": 0.317022, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 755.733448, "high": 774.932195, "low": 748.752055, "close": 755.733398, "volume": 476400}, "trend_line": 658.461089, "activity_lines": {"activity_5": 756.897009, "activity_10": 751.877833, "activity_20": 715.191769, "activity_30": 692.246435}, "trend_signal": 1, "fair_value": 422.240636, "relative_strength": 20.513395, "rate_of_change": 1.2706867886366342, "market_dynamics": 0.3624, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 757.478788, "high": 815.947799, "low": 757.478788, "close": 789.767578, "volume": 528500}, "trend_line": 667.743557, "activity_lines": {"activity_5": 769.288924, "activity_10": 758.510124, "activity_20": 725.082275, "activity_30": 700.717821}, "trend_signal": 1, "fair_value": 425.259149, "relative_strength": 25.363254, "rate_of_change": 1.4097215697433556, "market_dynamics": 0.411099, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 795.003609, "high": 859.581398, "low": 795.003609, "close": 834.273926, "volume": 670300}, "trend_line": 675.773547, "activity_lines": {"activity_5": 791.920223, "activity_10": 772.472875, "activity_20": 738.919564, "activity_30": 711.461716}, "trend_signal": 1, "fair_value": 428.420584, "relative_strength": 29.46261, "rate_of_change": 1.2025559686530973, "market_dynamics": 0.517917, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 845.618573, "high": 863.944628, "low": 811.584351, "close": 811.584351, "volume": 559200}, "trend_line": 683.845227, "activity_lines": {"activity_5": 801.69412, "activity_10": 781.294777, "activity_20": 749.782658, "activity_30": 720.223703}, "trend_signal": 1, "fair_value": 431.273859, "relative_strength": 22.193868, "rate_of_change": 1.1944356265250518, "market_dynamics": 0.583252, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 817.693117, "high": 921.540932, "low": 809.839074, "close": 892.742859, "volume": 1326400}, "trend_line": 694.451188, "activity_lines": {"activity_5": 836.542802, "activity_10": 804.63477, "activity_20": 767.547755, "activity_30": 733.70097}, "trend_signal": 1, "fair_value": 434.632126, "relative_strength": 27.439471, "rate_of_change": 1.5509300323010047, "market_dynamics": 0.859923, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 890.124843, "high": 1042.842472, "low": 882.2708, "close": 1016.662231, "volume": 1126300}, "trend_line": 709.387297, "activity_lines": {"activity_5": 903.156738, "activity_10": 847.744744, "activity_20": 795.772444, "activity_30": 754.488779}, "trend_signal": 1, "fair_value": 438.87119, "relative_strength": 40.995378, "rate_of_change": 2.1507788103891885, "market_dynamics": 1.182621, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1017.534795, "high": 1037.606236, "low": 973.028666, "close": 982.628052, "volume": 614500}, "trend_line": 722.191425, "activity_lines": {"activity_5": 941.030693, "activity_10": 878.986388, "activity_20": 818.553327, "activity_30": 772.117215}, "trend_signal": 1, "fair_value": 442.831068, "relative_strength": 31.959905, "rate_of_change": 1.804955918177372, "market_dynamics": 1.310505, "expectation": {"probability": 58.2943, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 976.519366, "high": 1020.152888, "low": 952.957086, "close": 976.519348, "volume": 453300}, "trend_line": 734.193424, "activity_lines": {"activity_5": 964.011047, "activity_10": 904.357332, "activity_20": 838.749439, "activity_30": 788.525468}, "trend_signal": 1, "fair_value": 446.614497, "relative_strength": 30.331078, "rate_of_change": 1.6618861128128277, "market_dynamics": 1.444939, "expectation": {"probability": 57.2562, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 952.084552, "high": 995.718035, "low": 934.631123, "close": 972.155945, "volume": 410600}, "trend_line": 744.596468, "activity_lines": {"activity_5": 976.053906, "activity_10": 924.904774, "activity_20": 856.48129, "activity_30": 803.877889}, "trend_signal": 1, "fair_value": 450.212327, "relative_strength": 31.521443, "rate_of_change": 1.4169350555229037, "market_dynamics": 1.417749, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 985.24593, "high": 1013.171505, "low": 960.811128, "close": 993.100098, "volume": 336500}, "trend_line": 756.182155, "activity_lines": {"activity_5": 984.373377, "activity_10": 945.801292, "activity_20": 874.271322, "activity_30": 819.910381}, "trend_signal": 1, "fair_value": 454.076619, "relative_strength": 25.84049, "rate_of_change": 1.5559685679304092, "market_dynamics": 1.336411, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 995.718228, "high": 1035.657247, "low": 986.118823, "close": 1032.067383, "volume": 370900}, "trend_line": 767.328239, "activity_lines": {"activity_5": 998.991459, "activity_10": 969.355947, "activity_20": 893.727979, "activity_30": 837.709428}, "trend_signal": 1, "fair_value": 458.180637, "relative_strength": 30.898752, "rate_of_change": 1.4739945826941774, "market_dynamics": 1.379434, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1025.785371, "high": 1025.785371, "low": 946.809829, "close": 967.451172, "volume": 482600}, "trend_line": 775.294442, "activity_lines": {"activity_5": 991.043795, "activity_10": 976.137946, "activity_20": 905.702369, "activity_30": 850.620585}, "trend_signal": 1, "fair_value": 461.969051, "relative_strength": 25.59096, "rate_of_change": 1.0381740948803984, "market_dynamics": 1.259988, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 971.040861, "high": 1007.836232, "low": 963.861261, "close": 1006.938782, "volume": 277000}, "trend_line": 786.742912, "activity_lines": {"activity_5": 997.270459, "activity_10": 986.8689, "activity_20": 920.391904, "activity_30": 865.565381}, "trend_signal": 1, "fair_value": 466.031351, "relative_strength": 27.440456, "rate_of_change": 1.476660914847632, "market_dynamics": 1.066459, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 982.707773, "high": 994.374623, "low": 918.988799, "close": 946.809753, "volume": 459600}, "trend_line": 797.042086, "activity_lines": {"activity_5": 981.426152, "activity_10": 983.527942, "activity_20": 928.266694, "activity_30": 875.892274}, "trend_signal": 1, "fair_value": 469.697828, "relative_strength": 26.329275, "rate_of_change": 1.3090901542180011, "market_dynamics": 0.692551, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 953.989319, "high": 996.16954, "low": 936.937836, "close": 949.502136, "volume": 439400}, "trend_line": 808.329824, "activity_lines": {"activity_5": 968.169051, "activity_10": 978.217864, "activity_20": 935.691638, "activity_30": 885.728406}, "trend_signal": 1, "fair_value": 473.44903, "relative_strength": 22.443187, "rate_of_change": 1.4162035102372235, "market_dynamics": 0.243157, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 955.784261, "high": 1003.349033, "low": 955.784261, "close": 985.400085, "volume": 206100}, "trend_line": 822.704948, "activity_lines": {"activity_5": 969.784464, "activity_10": 978.4027, "activity_20": 945.542081, "activity_30": 897.152294}, "trend_signal": 1, "fair_value": 477.331743, "relative_strength": 24.664942, "rate_of_change": 1.7783735763781388, "market_dynamics": -0.032248, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 985.4001, "high": 985.4001, "low": 944.117371, "close": 944.117371, "volume": 214400}, "trend_line": 835.442179, "activity_lines": {"activity_5": 960.750126, "activity_10": 971.64999, "activity_20": 950.122007, "activity_30": 904.985354}, "trend_signal": 1, "fair_value": 481.00691, "relative_strength": 18.410034, "rate_of_change": 1.5482137345793703, "market_dynamics": -0.410617, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 940.527627, "high": 940.527627, "low": 748.473307, "close": 757.447815, "volume": 715300}, "trend_line": 842.480697, "activity_lines": {"activity_5": 891.048189, "activity_10": 931.657555, "activity_20": 935.860591, "activity_30": 899.953459}, "trend_signal": 1, "fair_value": 483.521805, "relative_strength": -6.785752, "rate_of_change": 0.8424901419778512, "market_dynamics": -0.702616, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 766.422291, "high": 783.473841, "low": 723.344642, "close": 741.29364, "volume": 519600}, "trend_line": 848.340782, "activity_lines": {"activity_5": 832.594259, "activity_10": 892.711116, "activity_20": 920.048363, "activity_30": 893.425262}, "trend_signal": 0, "fair_value": 485.907199, "relative_strength": -8.798186, "rate_of_change": 0.695574987161994, "market_dynamics": -0.951841, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 747.575873, "high": 752.063123, "low": 722.447253, "close": 738.601318, "volume": 255600}, "trend_line": 854.169301, "activity_lines": {"activity_5": 786.943961, "activity_10": 857.472661, "activity_20": 904.173152, "activity_30": 886.345297}, "trend_signal": 0, "fair_value": 488.259766, "relative_strength": -9.135707, "rate_of_change": 0.6870492523369021, "market_dynamics": -1.218739, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 744.883528, "high": 758.345222, "low": 729.626819, "close": 738.601318, "volume": 249400}, "trend_line": 853.685498, "activity_lines": {"activity_5": 755.353719, "activity_10": 826.861456, "activity_20": 888.350434, "activity_30": 878.889298}, "trend_signal": 0, "fair_value": 490.679798, "relative_strength": -9.925471, "rate_of_change": -0.05664017653567794, "market_dynamics": -1.338593, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 744.883465, "high": 768.217237, "low": 737.703918, "close": 757.447815, "volume": 229600}, "trend_line": 854.004445, "activity_lines": {"activity_5": 746.498893, "activity_10": 805.012633, "activity_20": 874.404201, "activity_30": 872.680415}, "trend_signal": 0, "fair_value": 493.246589, "relative_strength": -8.314182, "rate_of_change": 0.037361182865025086, "market_dynamics": -1.387399, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 744.883495, "high": 769.114641, "low": 736.806445, "close": 765.524841, "volume": 201800}, "trend_line": 853.574508, "activity_lines": {"activity_5": 752.781046, "activity_10": 788.450604, "activity_20": 861.381112, "activity_30": 866.972053}, "trend_signal": 0, "fair_value": 495.839208, "relative_strength": -7.177001, "rate_of_change": -0.05034364897245883, "market_dynamics": -1.392655, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 762.832544, "high": 767.319737, "low": 748.47326, "close": 752.96051, "volume": 247500}, "trend_line": 852.056714, "activity_lines": {"activity_5": 754.336621, "activity_10": 773.993495, "activity_20": 847.488798, "activity_30": 860.480828}, "trend_signal": 0, "fair_value": 498.273442, "relative_strength": -11.264961, "rate_of_change": -0.17781622878549938, "market_dynamics": -1.336892, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 761.935015, "high": 824.75667, "low": 756.550315, "close": 805.910217, "volume": 448700}, "trend_line": 854.223785, "activity_lines": {"activity_5": 772.764306, "activity_10": 772.688137, "activity_20": 838.918473, "activity_30": 857.503634}, "trend_signal": 0, "fair_value": 501.031528, "relative_strength": -8.224231, "rate_of_change": 0.2543341264018212, "market_dynamics": -1.153968, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 811.294763, "high": 814.884602, "low": 767.319718, "close": 801.422852, "volume": 379000}, "trend_line": 857.463019, "activity_lines": {"activity_5": 785.208944, "activity_10": 773.177657, "activity_20": 830.334269, "activity_30": 854.097123}, "trend_signal": 0, "fair_value": 503.802365, "relative_strength": -9.504037, "rate_of_change": 0.3792020377891972, "market_dynamics": -0.975904, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 805.910102, "high": 809.499902, "low": 782.576442, "close": 789.756042, "volume": 177900}, "trend_line": 859.760667, "activity_lines": {"activity_5": 789.576542, "activity_10": 774.890979, "activity_20": 821.66389, "activity_30": 849.728931}, "trend_signal": 0, "fair_value": 506.519174, "relative_strength": -8.470798, "rate_of_change": 0.26795884476505694, "market_dynamics": -0.916943, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 789.756007, "high": 790.653457, "low": 735.908973, "close": 740.39624, "volume": 336900}, "trend_line": 859.278516, "activity_lines": {"activity_5": 775.336991, "activity_10": 770.436361, "activity_20": 809.211016, "activity_30": 842.028}, "trend_signal": 0, "fair_value": 508.950712, "relative_strength": -8.919327, "rate_of_change": -0.05607967641534878, "market_dynamics": -0.820414, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 753.858028, "high": 759.242728, "low": 668.60022, "close": 668.60022, "volume": 449100}, "trend_line": 855.501404, "activity_lines": {"activity_5": 738.840674, "activity_10": 753.23795, "activity_20": 791.044821, "activity_30": 829.726174}, "trend_signal": 0, "fair_value": 510.890882, "relative_strength": -13.727609, "rate_of_change": -0.4395678385609711, "market_dynamics": -0.897787, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 628.214995, "high": 657.830876, "low": 553.726645, "close": 638.086975, "volume": 799200}, "trend_line": 851.783476, "activity_lines": {"activity_5": 697.797294, "activity_10": 731.813375, "activity_20": 771.418106, "activity_30": 815.699437}, "trend_signal": 0, "fair_value": 512.656212, "relative_strength": -15.527549, "rate_of_change": -0.43459051997067544, "market_dynamics": -0.993436, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 638.087001, "high": 705.395726, "low": 628.21505, "close": 698.216125, "volume": 443700}, "trend_line": 849.866233, "activity_lines": {"activity_5": 687.98518, "activity_10": 723.148907, "activity_20": 759.208516, "activity_30": 805.791866}, "trend_signal": 0, "fair_value": 514.905589, "relative_strength": -14.743239, "rate_of_change": -0.22508572354601358, "market_dynamics": -0.913323, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 700.011043, "high": 722.447285, "low": 688.344126, "close": 708.985535, "volume": 278700}, "trend_line": 847.173499, "activity_lines": {"activity_5": 688.643319, "activity_10": 717.176789, "activity_20": 749.614351, "activity_30": 796.702789}, "trend_signal": 0, "fair_value": 517.172104, "relative_strength": -13.960219, "rate_of_change": -0.31684209766691285, "market_dynamics": -0.822796, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 708.088091, "high": 736.806414, "low": 701.805941, "close": 733.216614, "volume": 221300}, "trend_line": 843.804921, "activity_lines": {"activity_5": 702.763184, "activity_10": 716.491454, "activity_20": 743.558697, "activity_30": 789.350732}, "trend_signal": 0, "fair_value": 519.609516, "relative_strength": -11.485487, "rate_of_change": -0.39762551637606847, "market_dynamics": -0.630928, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 738.601314, "high": 739.498786, "low": 703.600817, "close": 712.575317, "volume": 279800}, "trend_line": 840.50462, "activity_lines": {"activity_5": 710.481258, "activity_10": 712.640578, "activity_20": 736.840645, "activity_30": 780.884305}, "trend_signal": 0, "fair_value": 521.862715, "relative_strength": -8.417097, "rate_of_change": -0.3911213264896319, "market_dynamics": -0.424472, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 684.754421, "high": 714.370275, "low": 665.010474, "close": 687.446716, "volume": 179100}, "trend_line": 833.661416, "activity_lines": {"activity_5": 706.891459, "activity_10": 704.955142, "activity_20": 728.844794, "activity_30": 771.009602}, "trend_signal": 0, "fair_value": 523.949643, "relative_strength": -12.027677, "rate_of_change": -0.8141780350951567, "market_dynamics": -0.371706, "expectation": {"probability": 45.9379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 688.344144, "high": 704.498243, "low": 673.087495, "close": 692.831421, "volume": 149900}, "trend_line": 822.867055, "activity_lines": {"activity_5": 701.805912, "activity_10": 700.402626, "activity_20": 722.609655, "activity_30": 761.923796}, "trend_signal": 0, "fair_value": 526.148934, "relative_strength": -13.920746, "rate_of_change": -1.294813552940056, "market_dynamics": -0.37352, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 695.5238, "high": 704.699496, "low": 680.267116, "close": 699.194031, "volume": 175900}, "trend_line": 813.419255, "activity_lines": {"activity_5": 699.200216, "activity_10": 698.981337, "activity_20": 718.373663, "activity_30": 753.944891}, "trend_signal": 0, "fair_value": 528.399692, "relative_strength": -17.602397, "rate_of_change": -1.1481563081900306, "market_dynamics": -0.414653, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 680.842501, "high": 692.771043, "low": 670.749149, "close": 690.018311, "volume": 170800}, "trend_line": 803.86922, "activity_lines": {"activity_5": 694.188713, "activity_10": 697.538317, "activity_20": 714.430095, "activity_30": 745.98354}, "trend_signal": 0, "fair_value": 530.607381, "relative_strength": -16.1694, "rate_of_change": -1.1740606017495836, "market_dynamics": -0.469152, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 701.029241, "high": 702.864396, "low": 660.655815, "close": 667.078857, "volume": 202900}, "trend_line": 793.699984, "activity_lines": {"activity_5": 684.410612, "activity_10": 692.84045, "activity_20": 708.62291, "activity_30": 737.158355}, "trend_signal": 0, "fair_value": 532.647023, "relative_strength": -20.902447, "rate_of_change": -1.2650361211740473, "market_dynamics": -0.50585, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 669.831576, "high": 671.666731, "low": 655.150294, "close": 657.903076, "volume": 139400}, "trend_line": 782.52675, "activity_lines": {"activity_5": 674.607015, "activity_10": 686.50192, "activity_20": 702.295244, "activity_30": 728.397264}, "trend_signal": 0, "fair_value": 534.638345, "relative_strength": -20.698715, "rate_of_change": -1.4077402324856265, "market_dynamics": -0.562624, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 662.490956, "high": 676.254641, "low": 645.056949, "close": 649.644836, "volume": 199500}, "trend_line": 769.779331, "activity_lines": {"activity_5": 664.020247, "activity_10": 678.301599, "activity_20": 695.565357, "activity_30": 719.824238}, "trend_signal": 0, "fair_value": 536.587229, "relative_strength": -19.40772, "rate_of_change": -1.629007442876558, "market_dynamics": -0.620711, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 648.727262, "high": 675.337044, "low": 645.056952, "close": 666.161255, "volume": 280700}, "trend_line": 759.736334, "activity_lines": {"activity_5": 661.818058, "activity_10": 673.987378, "activity_20": 690.832064, "activity_30": 713.139201}, "trend_signal": 0, "fair_value": 538.594738, "relative_strength": -17.651914, "rate_of_change": -1.3046592179804708, "market_dynamics": -0.544645, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 666.161241, "high": 681.760071, "low": 657.903065, "close": 659.73822, "volume": 145400}, "trend_line": 748.162982, "activity_lines": {"activity_5": 659.677042, "activity_10": 669.283955, "activity_20": 685.921752, "activity_30": 706.687709}, "trend_signal": 0, "fair_value": 540.618824, "relative_strength": -20.973698, "rate_of_change": -1.5233379637204503, "market_dynamics": -0.417484, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 657.903026, "high": 664.326155, "low": 612.941797, "close": 613.859375, "volume": 444000}, "trend_line": 737.064636, "activity_lines": {"activity_5": 644.261751, "activity_10": 657.574896, "activity_20": 677.145772, "activity_30": 698.02296}, "trend_signal": 0, "fair_value": 542.306815, "relative_strength": -24.398598, "rate_of_change": -1.483412874870105, "market_dynamics": -0.260863, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 610.189065, "high": 630.375697, "low": 608.35391, "close": 619.364807, "volume": 193500}, "trend_line": 726.060059, "activity_lines": {"activity_5": 634.229569, "activity_10": 648.661659, "activity_20": 669.556505, "activity_30": 690.429423}, "trend_signal": 0, "fair_value": 544.014346, "relative_strength": -22.510728, "rate_of_change": -1.4930274039087024, "market_dynamics": -0.349621, "expectation": {"probability": 41.7816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 623.952695, "high": 627.623005, "low": 605.60116, "close": 616.612122, "volume": 181500}, "trend_line": 713.767126, "activity_lines": {"activity_5": 625.849044, "activity_10": 640.485787, "activity_20": 662.593388, "activity_30": 683.368266}, "trend_signal": 0, "fair_value": 545.672733, "relative_strength": -22.146545, "rate_of_change": -1.6931013967261983, "market_dynamics": -0.594673, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 617.529652, "high": 633.128429, "low": 612.024212, "close": 620.28241, "volume": 269300}, "trend_line": 702.972628, "activity_lines": {"activity_5": 620.894129, "activity_10": 634.363045, "activity_20": 656.859875, "activity_30": 677.336994}, "trend_signal": 0, "fair_value": 547.260147, "relative_strength": -22.947436, "rate_of_change": -1.5123277056051998, "market_dynamics": -0.811815, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 620.282352, "high": 639.551525, "low": 617.52962, "close": 637.71637, "volume": 178200}, "trend_line": 698.98158, "activity_lines": {"activity_5": 624.809123, "activity_10": 632.844871, "activity_20": 653.593755, "activity_30": 673.126913}, "trend_signal": 0, "fair_value": 548.938316, "relative_strength": -21.159894, "rate_of_change": -0.5677387484281932, "market_dynamics": -0.95495, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 641.38665, "high": 655.150394, "low": 627.622971, "close": 645.057007, "volume": 214300}, "trend_line": 695.773692, "activity_lines": {"activity_5": 632.63912, "activity_10": 633.612303, "activity_20": 651.515696, "activity_30": 669.647908}, "trend_signal": 0, "fair_value": 550.805292, "relative_strength": -18.280369, "rate_of_change": -0.45893741577568115, "market_dynamics": -0.705047, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 645.056985, "high": 672.584323, "low": 642.304252, "close": 667.078857, "volume": 214500}, "trend_line": 693.38961, "activity_lines": {"activity_5": 645.729891, "activity_10": 638.784104, "activity_20": 651.647066, "activity_30": 667.796628}, "trend_signal": 0, "fair_value": 552.676933, "relative_strength": -18.342077, "rate_of_change": -0.34265193228950586, "market_dynamics": -0.239588, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 669.83156, "high": 677.17218, "low": 664.326095, "close": 677.17218, "volume": 31300}, "trend_line": 691.341972, "activity_lines": {"activity_5": 659.004167, "activity_10": 645.624223, "activity_20": 652.601649, "activity_30": 666.750343}, "trend_signal": 0, "fair_value": 554.597524, "relative_strength": -15.787971, "rate_of_change": -0.2953084341716474, "market_dynamics": 0.197727, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 681.760068, "high": 686.347955, "low": 642.304266, "close": 651.480042, "volume": 128600}, "trend_line": 687.809713, "activity_lines": {"activity_5": 659.677059, "activity_10": 647.292547, "activity_20": 651.20957, "activity_30": 664.178605}, "trend_signal": 0, "fair_value": 556.416423, "relative_strength": -17.175954, "rate_of_change": -0.510927897199921, "market_dynamics": 0.485913, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 651.480013, "high": 651.480013, "low": 629.458158, "close": 634.963623, "volume": 146700}, "trend_line": 683.457672, "activity_lines": {"activity_5": 652.764636, "activity_10": 646.224817, "activity_20": 648.518335, "activity_30": 660.76918}, "trend_signal": 0, "fair_value": 558.181947, "relative_strength": -17.368078, "rate_of_change": -0.6327391017811907, "market_dynamics": 0.573647, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 642.30426, "high": 665.24371, "low": 639.551528, "close": 660.655823, "volume": 146100}, "trend_line": 680.380849, "activity_lines": {"activity_5": 654.599797, "activity_10": 650.278843, "activity_20": 648.741848, "activity_30": 659.298093}, "trend_signal": 0, "fair_value": 560.138415, "relative_strength": -16.767996, "rate_of_change": -0.4501848652889202, "market_dynamics": 0.584049, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 662.490959, "high": 671.666717, "low": 650.562421, "close": 653.315186, "volume": 244500}, "trend_line": 675.294348, "activity_lines": {"activity_5": 652.948157, "activity_10": 652.147363, "activity_20": 648.513488, "activity_30": 657.551921}, "trend_signal": 0, "fair_value": 562.032078, "relative_strength": -16.414311, "rate_of_change": -0.7475961452289492, "market_dynamics": 0.644551, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 653.315194, "high": 735.897178, "low": 642.304263, "close": 732.226868, "volume": 495400}, "trend_line": 672.987815, "activity_lines": {"activity_5": 678.517989, "activity_10": 667.746183, "activity_20": 655.963057, "activity_30": 661.224987}, "trend_signal": 0, "fair_value": 564.347584, "relative_strength": -4.130152, "rate_of_change": -0.34155964829725755, "market_dynamics": 0.985044, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 737.732271, "high": 750.578355, "low": 661.573404, "close": 670.749207, "volume": 677800}, "trend_line": 669.020921, "activity_lines": {"activity_5": 679.924956, "activity_10": 670.065159, "activity_20": 657.370014, "activity_30": 661.080561}, "trend_signal": 0, "fair_value": 566.279503, "relative_strength": -12.4741, "rate_of_change": -0.5894451447088846, "market_dynamics": 1.226231, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 675.337019, "high": 684.512793, "low": 660.655807, "close": 673.501892, "volume": 207300}, "trend_line": 666.791109, "activity_lines": {"activity_5": 680.964872, "activity_10": 671.967046, "activity_20": 659.174582, "activity_30": 661.369656}, "trend_signal": 0, "fair_value": 568.239567, "relative_strength": -10.511637, "rate_of_change": -0.33329480887788826, "market_dynamics": 1.27531, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 665.243699, "high": 668.914009, "low": 653.315178, "close": 660.655823, "volume": 114300}, "trend_line": 666.526296, "activity_lines": {"activity_5": 675.153548, "activity_10": 670.882637, "activity_20": 659.834365, "activity_30": 660.973831}, "trend_signal": 0, "fair_value": 570.064785, "relative_strength": -7.762677, "rate_of_change": -0.03971453674557075, "market_dynamics": 1.188408, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 661.573392, "high": 684.512828, "low": 661.573392, "close": 682.677673, "volume": 101600}, "trend_line": 668.012653, "activity_lines": {"activity_5": 676.682841, "activity_10": 673.518587, "activity_20": 662.622053, "activity_30": 662.015855}, "trend_signal": 0, "fair_value": 572.094168, "relative_strength": -3.407255, "rate_of_change": 0.22300050409413977, "market_dynamics": 0.946643, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 680.842518, "high": 682.677673, "low": 661.573436, "close": 674.419434, "volume": 108000}, "trend_line": 667.21943, "activity_lines": {"activity_5": 673.501888, "activity_10": 674.369424, "activity_20": 664.505268, "activity_30": 662.429196}, "trend_signal": 0, "fair_value": 573.981365, "relative_strength": -4.339214, "rate_of_change": -0.11874370888600694, "market_dynamics": 0.821572, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 678.089816, "high": 704.699532, "low": 671.666694, "close": 698.276489, "volume": 153800}, "trend_line": 666.862461, "activity_lines": {"activity_5": 682.127116, "activity_10": 679.607957, "activity_20": 668.542609, "activity_30": 664.432877}, "trend_signal": 0, "fair_value": 576.02674, "relative_strength": -2.025671, "rate_of_change": -0.05350098992170169, "market_dynamics": 0.899791, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 700.111675, "high": 711.172469, "low": 683.595232, "close": 702.499634, "volume": 112000}, "trend_line": 665.838562, "activity_lines": {"activity_5": 690.324906, "activity_10": 684.76349, "activity_20": 672.829225, "activity_30": 666.732049}, "trend_signal": 1, "fair_value": 578.083755, "relative_strength": 0.725174, "rate_of_change": -0.1535397566785557, "market_dynamics": 1.059277, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 696.717736, "high": 696.717736, "low": 607.098408, "close": 627.335022, "volume": 360400}, "trend_line": 662.997219, "activity_lines": {"activity_5": 671.534644, "activity_10": 675.024803, "activity_20": 669.75368, "activity_30": 664.24795}, "trend_signal": 1, "fair_value": 579.824156, "relative_strength": -0.523817, "rate_of_change": -0.4267315175416427, "market_dynamics": 0.879087, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 595.534664, "high": 647.571711, "low": 572.407104, "close": 639.862488, "volume": 458400}, "trend_line": 661.411078, "activity_lines": {"activity_5": 659.141589, "activity_10": 668.169669, "activity_20": 667.807058, "activity_30": 662.755387}, "trend_signal": 0, "fair_value": 581.623544, "relative_strength": 2.731704, "rate_of_change": -0.23923795674322396, "market_dynamics": 0.71198, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 644.680734, "high": 682.26303, "low": 635.04425, "close": 676.48114, "volume": 206300}, "trend_line": 660.866069, "activity_lines": {"activity_5": 661.809098, "activity_10": 668.217067, "activity_20": 669.250318, "activity_30": 663.727649}, "trend_signal": 1, "fair_value": 583.71629, "relative_strength": 5.695787, "rate_of_change": -0.08240094823448607, "market_dynamics": 0.449268, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 679.372075, "high": 801.755401, "low": 670.699219, "close": 795.973511, "volume": 1365800}, "trend_line": 664.092051, "activity_lines": {"activity_5": 704.16995, "activity_10": 691.003909, "activity_20": 681.788713, "activity_30": 672.444258}, "trend_signal": 1, "fair_value": 586.537707, "relative_strength": 21.314635, "rate_of_change": 0.48814459560336887, "market_dynamics": 0.597985, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 816.21015, "high": 852.828778, "low": 805.610018, "close": 832.592163, "volume": 435100}, "trend_line": 668.844513, "activity_lines": {"activity_5": 752.223885, "activity_10": 718.171882, "activity_20": 696.977975, "activity_30": 683.315233}, "trend_signal": 1, "fair_value": 589.572542, "relative_strength": 23.428705, "rate_of_change": 0.7156330199772316, "market_dynamics": 0.962869, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 835.483072, "high": 838.374017, "low": 794.046231, "close": 804.646362, "volume": 216800}, "trend_line": 673.430097, "activity_lines": {"activity_5": 782.289718, "activity_10": 737.36625, "activity_20": 708.577752, "activity_30": 692.076643}, "trend_signal": 1, "fair_value": 592.444225, "relative_strength": 17.546418, "rate_of_change": 0.6855979096594667, "market_dynamics": 1.253468, "expectation": {"probability": 61.4138, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 805.609989, "high": 848.010487, "low": 689.972177, "close": 736.227356, "volume": 609300}, "trend_line": 676.040906, "activity_lines": {"activity_5": 777.728459, "activity_10": 741.502789, "activity_20": 712.901484, "activity_30": 696.128079}, "trend_signal": 1, "fair_value": 594.903971, "relative_strength": 6.841239, "rate_of_change": 0.3876881968344672, "market_dynamics": 1.409623, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 723.699902, "high": 766.100373, "low": 722.736254, "close": 746.827454, "volume": 205300}, "trend_line": 679.280326, "activity_lines": {"activity_5": 770.276241, "activity_10": 746.592988, "activity_20": 717.905471, "activity_30": 700.694953}, "trend_signal": 1, "fair_value": 597.426337, "relative_strength": 10.003614, "rate_of_change": 0.4791751462447741, "market_dynamics": 1.150012, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 743.936529, "high": 784.409759, "low": 742.009233, "close": 778.627869, "volume": 151400}, "trend_line": 683.029214, "activity_lines": {"activity_5": 768.734408, "activity_10": 756.148571, "activity_20": 725.606376, "activity_30": 707.104472}, "trend_signal": 1, "fair_value": 600.109918, "relative_strength": 12.101363, "rate_of_change": 0.5518911495752755, "market_dynamics": 0.989752, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 774.77324, "high": 811.391895, "low": 768.027681, "close": 788.264343, "volume": 362200}, "trend_line": 687.313418, "activity_lines": {"activity_5": 771.561108, "activity_10": 765.995306, "activity_20": 733.619575, "activity_30": 713.893835}, "trend_signal": 1, "fair_value": 602.833953, "relative_strength": 13.946089, "rate_of_change": 0.6272358359184226, "market_dynamics": 0.957699, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 795.009871, "high": 814.282873, "low": 759.35491, "close": 768.991394, "volume": 300600}, "trend_line": 692.484485, "activity_lines": {"activity_5": 770.918681, "activity_10": 770.77851, "activity_20": 739.067252, "activity_30": 719.163382}, "trend_signal": 1, "fair_value": 605.482408, "relative_strength": 10.793697, "rate_of_change": 0.752359384318028, "market_dynamics": 0.948723, "expectation": {"probability": 61.277, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 770.918625, "high": 775.736925, "low": 727.554506, "close": 734.300049, "volume": 133200}, "trend_line": 696.31566, "activity_lines": {"activity_5": 761.089469, "activity_10": 766.678627, "activity_20": 740.695108, "activity_30": 721.86116}, "trend_signal": 1, "fair_value": 607.785906, "relative_strength": 4.306014, "rate_of_change": 0.5532506623596094, "market_dynamics": 0.796712, "expectation": {"probability": 60.5538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 730.445414, "high": 751.645736, "low": 714.063392, "close": 742.9729, "volume": 268600}, "trend_line": 700.527686, "activity_lines": {"activity_5": 754.279696, "activity_10": 762.438579, "activity_20": 742.763307, "activity_30": 724.871304}, "trend_signal": 1, "fair_value": 610.267576, "relative_strength": 0.999303, "rate_of_change": 0.6049018055977712, "market_dynamics": 0.586116, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 751.645709, "high": 793.082609, "low": 751.645709, "close": 774.773254, "volume": 162300}, "trend_line": 705.67738, "activity_lines": {"activity_5": 758.32701, "activity_10": 762.771472, "activity_20": 747.80894, "activity_30": 729.661341}, "trend_signal": 1, "fair_value": 612.963753, "relative_strength": 6.24792, "rate_of_change": 0.7351164133718413, "market_dynamics": 0.342323, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 773.809657, "high": 795.973524, "low": 770.918712, "close": 786.337036, "volume": 82800}, "trend_line": 710.631403, "activity_lines": {"activity_5": 766.485893, "activity_10": 765.592331, "activity_20": 753.460533, "activity_30": 734.86519}, "trend_signal": 1, "fair_value": 615.728727, "relative_strength": 8.443676, "rate_of_change": 0.7020237774944702, "market_dynamics": 0.264299, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 781.518784, "high": 815.24653, "low": 773.809598, "close": 798.864441, "volume": 120200}, "trend_line": 715.758317, "activity_lines": {"activity_5": 778.949064, "activity_10": 771.531901, "activity_20": 759.767901, "activity_30": 740.557644}, "trend_signal": 1, "fair_value": 618.547358, "relative_strength": 9.441026, "rate_of_change": 0.7214589699183412, "market_dynamics": 0.352248, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 799.8281, "high": 841.265034, "low": 790.191617, "close": 833.555847, "volume": 119500}, "trend_line": 721.30755, "activity_lines": {"activity_5": 800.984501, "activity_10": 783.884126, "activity_20": 768.721077, "activity_30": 748.157485}, "trend_signal": 1, "fair_value": 621.615017, "relative_strength": 9.632216, "rate_of_change": 0.7752942394380808, "market_dynamics": 0.499086, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 833.555828, "high": 871.138127, "low": 833.555828, "close": 866.319885, "volume": 128600}, "trend_line": 727.612474, "activity_lines": {"activity_5": 827.324231, "activity_10": 800.42384, "activity_20": 780.07617, "activity_30": 757.513119}, "trend_signal": 1, "fair_value": 624.871384, "relative_strength": 15.458696, "rate_of_change": 0.8740964932364882, "market_dynamics": 0.604193, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 857.647059, "high": 921.247837, "low": 848.974138, "close": 910.647705, "volume": 221100}, "trend_line": 736.251396, "activity_lines": {"activity_5": 860.216768, "activity_10": 822.850568, "activity_20": 794.739148, "activity_30": 769.321844}, "trend_signal": 1, "fair_value": 628.385257, "relative_strength": 17.965022, "rate_of_change": 1.1872971270693167, "market_dynamics": 0.768609, "expectation": {"probability": 59.7289, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 909.684017, "high": 932.811583, "low": 906.793072, "close": 923.17511, "volume": 137900}, "trend_line": 745.858445, "activity_lines": {"activity_5": 888.226811, "activity_10": 845.154645, "activity_20": 809.583922, "activity_30": 781.381438}, "trend_signal": 1, "fair_value": 632.000752, "relative_strength": 14.941279, "rate_of_change": 1.3048598688157818, "market_dynamics": 0.999564, "expectation": {"probability": 60.2206, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 923.175089, "high": 925.102386, "low": 875.956344, "close": 909.684021, "volume": 137200}, "trend_line": 754.159385, "activity_lines": {"activity_5": 902.617285, "activity_10": 862.552874, "activity_20": 822.092993, "activity_30": 791.95083}, "trend_signal": 1, "fair_value": 635.540424, "relative_strength": 14.899848, "rate_of_change": 1.1129377237258584, "market_dynamics": 1.20957, "expectation": {"probability": 63.2203, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 915.465892, "high": 925.102375, "low": 903.902181, "close": 907.756775, "volume": 77600}, "trend_line": 762.640772, "activity_lines": {"activity_5": 908.977372, "activity_10": 877.042647, "activity_20": 833.073999, "activity_30": 801.860339}, "trend_signal": 1, "fair_value": 639.094388, "relative_strength": 14.158504, "rate_of_change": 1.1246146595391007, "market_dynamics": 1.408433, "expectation": {"probability": 62.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 910.647683, "high": 960.75742, "low": 906.79309, "close": 950.157288, "volume": 138100}, "trend_line": 769.905119, "activity_lines": {"activity_5": 924.524235, "activity_10": 896.087845, "activity_20": 846.817462, "activity_30": 813.958179}, "trend_signal": 1, "fair_value": 642.920151, "relative_strength": 18.350237, "rate_of_change": 0.952525391600758, "market_dynamics": 1.504362, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 963.648362, "high": 978.10309, "low": 948.229938, "close": 961.721069, "volume": 232600}, "trend_line": 779.604181, "activity_lines": {"activity_5": 938.336532, "activity_10": 913.46856, "activity_20": 860.359017, "activity_30": 826.333402}, "trend_signal": 1, "fair_value": 646.830699, "relative_strength": 14.791417, "rate_of_change": 1.2597736734882037, "market_dynamics": 1.582945, "expectation": {"probability": 59.7814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 954.01183, "high": 956.902835, "low": 940.520813, "close": 940.520813, "volume": 110100}, "trend_line": 788.504812, "activity_lines": {"activity_5": 941.677185, "activity_10": 923.595632, "activity_20": 871.092226, "activity_30": 836.71512}, "trend_signal": 1, "fair_value": 650.637325, "relative_strength": 11.281496, "rate_of_change": 1.1416858986804197, "market_dynamics": 1.560132, "expectation": {"probability": 62.6318, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 949.193648, "high": 997.376053, "low": 917.393229, "close": 994.485107, "volume": 266500}, "trend_line": 799.632454, "activity_lines": {"activity_5": 961.849556, "activity_10": 940.731052, "activity_20": 886.450946, "activity_30": 850.004171}, "trend_signal": 1, "fair_value": 654.83298, "relative_strength": 16.343027, "rate_of_change": 1.4112332392462352, "market_dynamics": 1.66286, "expectation": {"probability": 59.558, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 994.485064, "high": 1007.184775, "low": 968.108738, "close": 977.877747, "volume": 150100}, "trend_line": 809.472457, "activity_lines": {"activity_5": 970.832735, "activity_10": 951.290213, "activity_20": 899.324018, "activity_30": 861.503867}, "trend_signal": 1, "fair_value": 658.922177, "relative_strength": 12.960028, "rate_of_change": 1.2305657368929037, "market_dynamics": 1.681002, "expectation": {"probability": 62.4523, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 993.508178, "high": 1004.254087, "low": 941.73244, "close": 957.362854, "volume": 113700}, "trend_line": 818.903904, "activity_lines": {"activity_5": 968.302885, "activity_10": 955.495359, "activity_20": 909.092575, "activity_30": 871.045183}, "trend_signal": 1, "fair_value": 662.885276, "relative_strength": 4.9295, "rate_of_change": 1.1651350108877205, "market_dynamics": 1.504853, "expectation": {"probability": 61.8381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 930.986505, "high": 958.339776, "low": 915.356091, "close": 942.709351, "volume": 132200}, "trend_line": 827.051666, "activity_lines": {"activity_5": 960.408163, "activity_10": 955.380905, "activity_20": 916.463011, "activity_30": 879.032632}, "trend_signal": 1, "fair_value": 666.792296, "relative_strength": 4.113889, "rate_of_change": 0.9949594769546908, "market_dynamics": 1.269899, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 956.385987, "high": 991.554404, "low": 952.478383, "close": 983.739197, "volume": 99200}, "trend_line": 836.426318, "activity_lines": {"activity_5": 967.457503, "activity_10": 962.143484, "activity_20": 926.959711, "activity_30": 889.141504}, "trend_signal": 1, "fair_value": 670.983957, "relative_strength": 4.562351, "rate_of_change": 1.133502583380333, "market_dynamics": 0.961415, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 990.577513, "high": 990.577513, "low": 924.148224, "close": 946.616943, "volume": 104200}, "trend_line": 847.069049, "activity_lines": {"activity_5": 959.251534, "activity_10": 961.055397, "activity_20": 932.990125, "activity_30": 896.250577}, "trend_signal": 1, "fair_value": 674.953878, "relative_strength": -5.410012, "rate_of_change": 1.272405084699871, "market_dynamics": 0.464649, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 947.593844, "high": 947.593844, "low": 916.333004, "close": 935.871033, "volume": 60800}, "trend_line": 856.936001, "activity_lines": {"activity_5": 950.654806, "activity_10": 957.342, "activity_20": 937.151284, "activity_30": 901.979737}, "trend_signal": 1, "fair_value": 678.827877, "relative_strength": -2.700067, "rate_of_change": 1.164834438426056, "market_dynamics": -0.006577, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 943.686262, "high": 958.339752, "low": 901.679499, "close": 903.633301, "volume": 180300}, "trend_line": 864.507739, "activity_lines": {"activity_5": 934.112614, "activity_10": 947.256029, "activity_20": 937.28232, "activity_30": 904.992466}, "trend_signal": 1, "fair_value": 682.479002, "relative_strength": -6.431543, "rate_of_change": 0.8835826702535725, "market_dynamics": -0.305415, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 901.679531, "high": 903.633333, "low": 840.134767, "close": 861.626587, "volume": 143300}, "trend_line": 866.696175, "activity_lines": {"activity_5": 907.150155, "activity_10": 930.378365, "activity_20": 932.647668, "activity_30": 904.806586}, "trend_signal": 1, "fair_value": 685.790554, "relative_strength": -7.7118, "rate_of_change": 0.25314244179369044, "market_dynamics": -0.722582, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 867.487954, "high": 887.025984, "low": 862.603449, "close": 882.141479, "volume": 90700}, "trend_line": 868.347819, "activity_lines": {"activity_5": 892.43151, "activity_10": 919.05058, "activity_20": 929.553227, "activity_30": 905.803057}, "trend_signal": 1, "fair_value": 689.293095, "relative_strength": -8.704854, "rate_of_change": 0.19056781922453034, "market_dynamics": -0.919233, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 888.002885, "high": 889.956686, "low": 850.880677, "close": 867.487976, "volume": 257500}, "trend_line": 870.442539, "activity_lines": {"activity_5": 879.601546, "activity_10": 906.119965, "activity_20": 924.607003, "activity_30": 905.747583}, "trend_signal": 1, "fair_value": 692.674665, "relative_strength": -10.761702, "rate_of_change": 0.24123052470061565, "market_dynamics": -0.864431, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 867.488004, "high": 908.517794, "low": 852.834474, "close": 907.540894, "volume": 154000}, "trend_line": 876.152991, "activity_lines": {"activity_5": 885.397819, "activity_10": 902.780737, "activity_20": 923.148564, "activity_30": 908.141025}, "trend_signal": 1, "fair_value": 696.318393, "relative_strength": -7.431209, "rate_of_change": 0.6560400881326909, "market_dynamics": -0.878291, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 908.517844, "high": 936.847944, "low": 893.864297, "close": 931.96344, "volume": 110300}, "trend_line": 882.32419, "activity_lines": {"activity_5": 901.223617, "activity_10": 905.160824, "activity_20": 923.663772, "activity_30": 911.741699}, "trend_signal": 1, "fair_value": 700.145713, "relative_strength": -2.597175, "rate_of_change": 0.7043517585845919, "market_dynamics": -0.788703, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 934.894165, "high": 972.016362, "low": 928.055859, "close": 959.31665, "volume": 116400}, "trend_line": 888.34715, "activity_lines": {"activity_5": 924.278475, "activity_10": 912.97603, "activity_20": 926.471459, "activity_30": 916.708955}, "trend_signal": 1, "fair_value": 704.121337, "relative_strength": -2.421799, "rate_of_change": 0.6826243764210989, "market_dynamics": -0.606654, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 961.270491, "high": 967.13188, "low": 952.478383, "close": 962.247375, "volume": 27100}, "trend_line": 894.146584, "activity_lines": {"activity_5": 941.797571, "activity_10": 921.022143, "activity_20": 929.326506, "activity_30": 921.476711}, "trend_signal": 1, "fair_value": 708.099524, "relative_strength": -1.534045, "rate_of_change": 0.6528341988827122, "market_dynamics": -0.612229, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 949.547668, "high": 971.03949, "low": 945.640065, "close": 971.03949, "volume": 94800}, "trend_line": 900.881521, "activity_lines": {"activity_5": 956.906978, "activity_10": 931.057584, "activity_20": 932.832839, "activity_30": 926.437544}, "trend_signal": 1, "fair_value": 712.177332, "relative_strength": -3.893346, "rate_of_change": 0.7532251557536632, "market_dynamics": -0.486186, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 973.97015, "high": 1006.207918, "low": 972.993249, "close": 990.577515, "volume": 88900}, "trend_line": 909.424103, "activity_lines": {"activity_5": 971.625627, "activity_10": 944.201346, "activity_20": 937.907767, "activity_30": 932.224382}, "trend_signal": 1, "fair_value": 716.385791, "relative_strength": -5.760844, "rate_of_change": 0.9482470003955076, "market_dynamics": -0.289861, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 991.55441, "high": 992.531311, "low": 923.171317, "close": 966.154968, "volume": 103700}, "trend_line": 916.863505, "activity_lines": {"activity_5": 972.667651, "activity_10": 951.909982, "activity_20": 940.262354, "activity_30": 935.884438}, "trend_signal": 1, "fair_value": 720.38362, "relative_strength": -8.058707, "rate_of_change": 0.8180343995127306, "market_dynamics": -0.180388, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 952.478326, "high": 952.478326, "low": 909.494693, "close": 940.755554, "volume": 94400}, "trend_line": 922.396248, "activity_lines": {"activity_5": 962.963769, "activity_10": 953.863785, "activity_20": 940.12177, "activity_30": 937.425861}, "trend_signal": 1, "fair_value": 724.186187, "relative_strength": -9.696835, "rate_of_change": 0.60344238480732, "market_dynamics": -0.11498, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 941.732421, "high": 989.600589, "low": 924.148231, "close": 966.154968, "volume": 173600}, "trend_line": 928.390179, "activity_lines": {"activity_5": 962.963765, "activity_10": 958.996955, "activity_20": 942.500013, "activity_30": 940.249004}, "trend_signal": 1, "fair_value": 728.124532, "relative_strength": -8.753796, "rate_of_change": 0.6498217022235736, "market_dynamics": 0.052768, "expectation": {"probability": 57.2615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 979.831565, "high": 1165.442697, "low": 954.432143, "close": 1150.789185, "volume": 671200}, "trend_line": 940.121004, "activity_lines": {"activity_5": 1024.247994, "activity_10": 996.172464, "activity_20": 962.3404, "activity_30": 954.597327}, "trend_signal": 1, "fair_value": 733.251838, "relative_strength": 3.239484, "rate_of_change": 1.263566253214316, "market_dynamics": 0.423439, "expectation": {"probability": 57.8604, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1150.789265, "high": 1221.126147, "low": 1137.112652, "close": 1196.703613, "volume": 246500}, "trend_line": 952.22593, "activity_lines": {"activity_5": 1088.853719, "activity_10": 1036.54512, "activity_20": 985.809285, "activity_30": 971.151043}, "trend_signal": 1, "fair_value": 738.549092, "relative_strength": 7.189597, "rate_of_change": 1.2875923363584352, "market_dynamics": 0.792322, "expectation": {"probability": 58.1471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1181.073194, "high": 1263.132813, "low": 1175.211789, "close": 1263.132813, "volume": 174500}, "trend_line": 965.453027, "activity_lines": {"activity_5": 1161.860771, "activity_10": 1083.738309, "activity_20": 1014.562732, "activity_30": 991.209552}, "trend_signal": 1, "fair_value": 744.245138, "relative_strength": 8.855079, "rate_of_change": 1.3890712889954668, "market_dynamics": 1.246095, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1233.82584, "high": 1251.410026, "low": 1111.713145, "close": 1161.535156, "volume": 384200}, "trend_line": 973.815942, "activity_lines": {"activity_5": 1181.203414, "activity_10": 1106.437935, "activity_20": 1032.184164, "activity_30": 1003.860012}, "trend_signal": 1, "fair_value": 749.322362, "relative_strength": 5.666603, "rate_of_change": 0.8662166636927361, "market_dynamics": 1.469413, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1095.105914, "high": 1173.257915, "low": 1075.567896, "close": 1105.851807, "volume": 183000}, "trend_line": 979.905166, "activity_lines": {"activity_5": 1167.266301, "activity_10": 1115.336616, "activity_20": 1043.460393, "activity_30": 1012.378455}, "trend_signal": 1, "fair_value": 753.993973, "relative_strength": 3.731119, "rate_of_change": 0.6252951648639223, "market_dynamics": 1.249951, "expectation": {"probability": 59.6822, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1095.105935, "high": 1115.620825, "low": 1048.2146, "close": 1048.2146, "volume": 101400}, "trend_line": 984.522852, "activity_lines": {"activity_5": 1124.803662, "activity_10": 1111.144814, "activity_20": 1048.665875, "activity_30": 1016.785515}, "trend_signal": 1, "fair_value": 758.317745, "relative_strength": -0.958129, "rate_of_change": 0.4712380503972091, "market_dynamics": 0.906412, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1018.907612, "high": 1042.353181, "low": 989.600586, "close": 1015.0, "volume": 184100}, "trend_line": 988.097626, "activity_lines": {"activity_5": 1078.107796, "activity_10": 1099.510811, "activity_20": 1050.224263, "activity_30": 1018.751783}, "trend_signal": 1, "fair_value": 762.379714, "relative_strength": -4.10599, "rate_of_change": 0.36309710767384484, "market_dynamics": 0.525822, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1000.0, "high": 1055.0, "low": 985.0, "close": 1019.0, "volume": 184400}, "trend_line": 990.392383, "activity_lines": {"activity_5": 1044.858838, "activity_10": 1088.160035, "activity_20": 1051.7868, "activity_30": 1020.745484}, "trend_signal": 1, "fair_value": 766.598865, "relative_strength": -3.333043, "rate_of_change": 0.23223990622157453, "market_dynamics": 0.14239, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1027.0, "high": 1066.0, "low": 1018.0, "close": 1043.0, "volume": 84900}, "trend_line": 993.101681, "activity_lines": {"activity_5": 1035.8854, "activity_10": 1080.212077, "activity_20": 1055.085685, "activity_30": 1024.139524}, "trend_signal": 1, "fair_value": 770.867726, "relative_strength": -7.597126, "rate_of_change": 0.2735580408840836, "market_dynamics": -0.128001, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1040.0, "high": 1052.0, "low": 1017.0, "close": 1029.0, "volume": 117200}, "trend_line": 996.050987, "activity_lines": {"activity_5": 1030.14764, "activity_10": 1067.859675, "activity_20": 1056.187554, "activity_30": 1026.455545}, "trend_signal": 1, "fair_value": 774.95367, "relative_strength": -11.094439, "rate_of_change": 0.29697925765569, "market_dynamics": -0.289313, "expectation": {"probability": 55.2715, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1039.0, "high": 1039.0, "low": 972.0, "close": 975.0, "volume": 203700}, "trend_line": 995.401483, "activity_lines": {"activity_5": 1011.533333, "activity_10": 1044.546453, "activity_20": 1051.44724, "activity_30": 1025.097417}, "trend_signal": 1, "fair_value": 778.720864, "relative_strength": -17.028771, "rate_of_change": -0.06520790687193798, "market_dynamics": -0.445395, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 968.0, "high": 991.0, "low": 956.0, "close": 973.0, "volume": 146500}, "trend_line": 995.238892, "activity_lines": {"activity_5": 997.133333, "activity_10": 1024.065763, "activity_20": 1046.004487, "activity_30": 1023.65216}, "trend_signal": 1, "fair_value": 782.382064, "relative_strength": -16.405325, "rate_of_change": -0.0163342131568856, "market_dynamics": -0.591595, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 993.0, "high": 1015.0, "low": 985.0, "close": 1002.0, "volume": 111200}, "trend_line": 996.726797, "activity_lines": {"activity_5": 995.2, "activity_10": 1012.925138, "activity_20": 1043.01193, "activity_30": 1024.08836}, "trend_signal": 0, "fair_value": 785.955121, "relative_strength": -17.864722, "rate_of_change": 0.1495022965802736, "market_dynamics": -0.677243, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1003.0, "high": 1030.0, "low": 933.0, "close": 936.0, "volume": 219500}, "trend_line": 996.503151, "activity_lines": {"activity_5": 972.4, "activity_10": 994.532382, "activity_20": 1033.40015, "activity_30": 1020.170502}, "trend_signal": 0, "fair_value": 789.055774, "relative_strength": -21.313867, "rate_of_change": -0.022438044273834314, "market_dynamics": -0.7547, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 940.0, "high": 983.0, "low": 924.0, "close": 950.0, "volume": 177900}, "trend_line": 995.378512, "activity_lines": {"activity_5": 961.4, "activity_10": 982.78572, "activity_20": 1025.232736, "activity_30": 1017.170299}, "trend_signal": 0, "fair_value": 792.191362, "relative_strength": -22.176226, "rate_of_change": -0.11285854930527982, "market_dynamics": -0.826981, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 950.0, "high": 1025.0, "low": 941.0, "close": 1010.0, "volume": 239200}, "trend_line": 997.49128, "activity_lines": {"activity_5": 975.666667, "activity_10": 984.781818, "activity_20": 1022.837928, "activity_30": 1018.113621}, "trend_signal": 0, "fair_value": 795.711565, "relative_strength": -20.572654, "rate_of_change": 0.21225774662894872, "market_dynamics": -0.76507, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 954.0, "high": 970.0, "low": 954.0, "close": 955.0, "volume": 13800}, "trend_line": 998.128912, "activity_lines": {"activity_5": 969.266667, "activity_10": 977.472727, "activity_20": 1015.019498, "activity_30": 1015.372248}, "trend_signal": 0, "fair_value": 798.71478, "relative_strength": -24.695265, "rate_of_change": 0.06392356632932704, "market_dynamics": -0.874909, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 945.0, "high": 962.0, "low": 926.0, "close": 955.0, "volume": 110600}, "trend_line": 999.841136, "activity_lines": {"activity_5": 964.066667, "activity_10": 971.254545, "activity_20": 1007.370485, "activity_30": 1012.589737}, "trend_signal": 0, "fair_value": 801.597418, "relative_strength": -23.595202, "rate_of_change": 0.1715433727462242, "market_dynamics": -0.955715, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 964.0, "high": 990.0, "low": 958.0, "close": 974.0, "volume": 122100}, "trend_line": 1003.586916, "activity_lines": {"activity_5": 968.333333, "activity_10": 969.654545, "activity_20": 1001.584115, "activity_30": 1010.922567}, "trend_signal": 0, "fair_value": 804.585408, "relative_strength": -27.393099, "rate_of_change": 0.37463751641440446, "market_dynamics": -0.934468, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 975.0, "high": 988.0, "low": 944.0, "close": 970.0, "volume": 118600}, "trend_line": 1006.515533, "activity_lines": {"activity_5": 968.733333, "activity_10": 968.581818, "activity_20": 995.258486, "activity_30": 1008.75567}, "trend_signal": 0, "fair_value": 807.525834, "relative_strength": -25.377313, "rate_of_change": 0.2918149841642646, "market_dynamics": -0.986874, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 980.0, "high": 1033.0, "low": 969.0, "close": 1028.0, "volume": 198200}, "trend_line": 1011.865934, "activity_lines": {"activity_5": 987.133333, "activity_10": 979.127273, "activity_20": 994.438357, "activity_30": 1010.141764}, "trend_signal": 0, "fair_value": 810.311896, "relative_strength": -20.966912, "rate_of_change": 0.5315765951522612, "market_dynamics": -0.608801, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1026.0, "high": 1060.0, "low": 1026.0, "close": 1052.0, "volume": 98800}, "trend_line": 1016.681238, "activity_lines": {"activity_5": 1012.333333, "activity_10": 993.072727, "activity_20": 996.488652, "activity_30": 1012.731059}, "trend_signal": 0, "fair_value": 813.405268, "relative_strength": -17.336326, "rate_of_change": 0.4758835966504599, "market_dynamics": -0.278594, "expectation": {"probability": 50.8794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dda8d97a-8fb6-46f5-bd1b-faf5926a9ed7/", "share_image": "https://sharemaestro.com/terminal/dda8d97a-8fb6-46f5-bd1b-faf5926a9ed7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}