{"ticker": {"uuid": "dda8d97a-8fb6-46f5-bd1b-faf5926a9ed7", "symbol": "4231", "name": "Tigers Polymer Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4231 fell 8.67%, moving from 1,105.85 to 1,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.57 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 52.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,010.00"}, {"label": "12-Week Change", "value": "-8.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.57"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 950.0, "high": 1025.0, "low": 941.0, "close": 1010.0, "volume": 239200}, "trend_line": 997.49128, "activity_lines": {"activity_5": 975.666667, "activity_10": 984.781818, "activity_20": 1022.837928, "activity_30": 1018.113621}, "trend_signal": 0, "fair_value": 795.711564, "relative_strength": -20.572653, "rate_of_change": 0.21225774662894872, "market_dynamics": -0.76507, "expectation": {"probability": 52.1102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 461.703246, "high": 490.773412, "low": 461.703246, "close": 486.498383, "volume": 267500}, "trend_line": 374.717013, "activity_lines": {"activity_5": 467.175271, "activity_10": 443.297286, "activity_20": 414.257096, "activity_30": 396.089509}, "trend_signal": 1, "fair_value": 359.401195, "relative_strength": 15.32417, "rate_of_change": 1.3978327079587283, "market_dynamics": 1.630126, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 489.918467, "high": 513.858561, "low": 475.383346, "close": 505.308502, "volume": 240300}, "trend_line": 380.425367, "activity_lines": {"activity_5": 481.938361, "activity_10": 458.376477, "activity_20": 424.939, "activity_30": 404.514767}, "trend_signal": 1, "fair_value": 360.189466, "relative_strength": 14.445948, "rate_of_change": 1.5233773226090446, "market_dynamics": 1.657203, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 501.033569, "high": 518.988699, "low": 496.758468, "close": 507.873535, "volume": 491200}, "trend_line": 385.85367, "activity_lines": {"activity_5": 493.509436, "activity_10": 471.294836, "activity_20": 435.089883, "activity_30": 412.737229}, "trend_signal": 1, "fair_value": 360.912823, "relative_strength": 18.038939, "rate_of_change": 1.426903532434531, "market_dynamics": 1.71587, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 507.873515, "high": 522.408693, "low": 486.498367, "close": 511.293518, "volume": 419600}, "trend_line": 391.705285, "activity_lines": {"activity_5": 502.515483, "activity_10": 482.456541, "activity_20": 444.803059, "activity_30": 420.830122}, "trend_signal": 1, "fair_value": 361.658102, "relative_strength": 17.085565, "rate_of_change": 1.5165373443253711, "market_dynamics": 1.829003, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 531.813718, "high": 605.344262, "low": 531.813718, "close": 593.374207, "volume": 1338200}, "trend_line": 400.152326, "activity_lines": {"activity_5": 535.51874, "activity_10": 506.365628, "activity_20": 461.573822, "activity_30": 433.841021}, "trend_signal": 1, "fair_value": 363.163442, "relative_strength": 38.237819, "rate_of_change": 2.1564786903500712, "market_dynamics": 1.887586, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 594.229126, "high": 611.329245, "low": 568.578893, "close": 569.433899, "volume": 689200}, "trend_line": 407.829478, "activity_lines": {"activity_5": 551.70683, "activity_10": 522.175451, "activity_20": 474.910057, "activity_30": 444.762412}, "trend_signal": 1, "fair_value": 364.423792, "relative_strength": 31.821006, "rate_of_change": 1.9185573845695896, "market_dynamics": 1.921799, "expectation": {"probability": 58.5851, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 567.723938, "high": 578.839056, "low": 546.348881, "close": 574.564026, "volume": 445600}, "trend_line": 415.818229, "activity_lines": {"activity_5": 564.075928, "activity_10": 535.871095, "activity_20": 487.78677, "activity_30": 455.51948}, "trend_signal": 1, "fair_value": 365.696687, "relative_strength": 32.427381, "rate_of_change": 1.958845897843603, "market_dynamics": 1.859417, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 579.694075, "high": 596.794211, "low": 564.30401, "close": 568.579041, "volume": 483200}, "trend_line": 423.466885, "activity_lines": {"activity_5": 569.832996, "activity_10": 546.115635, "activity_20": 499.141037, "activity_30": 465.375016}, "trend_signal": 1, "fair_value": 367.139695, "relative_strength": 28.384611, "rate_of_change": 1.8394229657497814, "market_dynamics": 1.779473, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 577.129084, "high": 601.924179, "low": 573.709059, "close": 598.504211, "volume": 398000}, "trend_line": 432.028688, "activity_lines": {"activity_5": 581.518087, "activity_10": 559.686917, "activity_20": 512.397268, "activity_30": 476.667747}, "trend_signal": 1, "fair_value": 368.810125, "relative_strength": 36.380193, "rate_of_change": 2.021835308326411, "market_dynamics": 1.70241, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 596.794299, "high": 623.299417, "low": 586.534081, "close": 616.45929, "volume": 570600}, "trend_line": 441.413948, "activity_lines": {"activity_5": 593.374158, "activity_10": 574.019924, "activity_20": 526.309108, "activity_30": 488.566496}, "trend_signal": 1, "fair_value": 370.554973, "relative_strength": 38.032538, "rate_of_change": 2.172369627454003, "market_dynamics": 1.663022, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 629.284503, "high": 666.904623, "low": 624.154367, "close": 660.064575, "volume": 728400}, "trend_line": 452.280838, "activity_lines": {"activity_5": 618.226318, "activity_10": 593.451872, "activity_20": 543.217865, "activity_30": 502.672988}, "trend_signal": 1, "fair_value": 372.614936, "relative_strength": 50.795513, "rate_of_change": 2.461836570692146, "market_dynamics": 1.683999, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 656.644634, "high": 664.339605, "low": 637.834501, "close": 645.529602, "volume": 369400}, "trend_line": 462.382035, "activity_lines": {"activity_5": 632.191443, "activity_10": 607.085348, "activity_20": 557.415045, "activity_30": 515.14065}, "trend_signal": 1, "fair_value": 374.632574, "relative_strength": 45.075956, "rate_of_change": 2.23339044047671, "market_dynamics": 1.562889, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 653.224573, "high": 711.365012, "low": 650.659555, "close": 697.684814, "volume": 748900}, "trend_line": 474.053023, "activity_lines": {"activity_5": 658.8106, "activity_10": 627.652116, "activity_20": 575.223592, "activity_30": 530.321474}, "trend_signal": 1, "fair_value": 377.00488, "relative_strength": 49.838862, "rate_of_change": 2.524100660614988, "market_dynamics": 1.527365, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 709.655025, "high": 738.725221, "low": 689.134826, "close": 728.465149, "volume": 522800}, "trend_line": 486.609425, "activity_lines": {"activity_5": 687.082816, "activity_10": 650.364195, "activity_20": 594.436803, "activity_30": 546.73516}, "trend_signal": 1, "fair_value": 379.559241, "relative_strength": 54.892934, "rate_of_change": 2.648733662858636, "market_dynamics": 1.425581, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 750.695308, "high": 777.200471, "low": 641.254523, "close": 663.48468, "volume": 1543500}, "trend_line": 497.02793, "activity_lines": {"activity_5": 685.030814, "activity_10": 657.313067, "activity_20": 605.857243, "activity_30": 558.146467}, "trend_signal": 1, "fair_value": 381.636043, "relative_strength": 35.905685, "rate_of_change": 2.1410405275236988, "market_dynamics": 1.304203, "expectation": {"probability": 60.2522, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 656.644597, "high": 664.339651, "low": 620.734327, "close": 637.834534, "volume": 616200}, "trend_line": 505.944686, "activity_lines": {"activity_5": 671.293738, "activity_10": 658.323541, "activity_20": 613.519732, "activity_30": 567.230764}, "trend_signal": 1, "fair_value": 383.553505, "relative_strength": 33.986429, "rate_of_change": 1.7940150767784748, "market_dynamics": 1.140355, "expectation": {"probability": 59.2303, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 637.834495, "high": 666.9047, "low": 608.251981, "close": 610.869995, "volume": 648400}, "trend_line": 513.822027, "activity_lines": {"activity_5": 650.050484, "activity_10": 653.187723, "activity_20": 617.490447, "activity_30": 574.000138}, "trend_signal": 1, "fair_value": 385.333712, "relative_strength": 29.488077, "rate_of_change": 1.5569569595202861, "market_dynamics": 0.688506, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 600.397893, "high": 616.105978, "low": 535.820259, "close": 554.146362, "volume": 685900}, "trend_line": 519.977296, "activity_lines": {"activity_5": 612.209993, "activity_10": 637.078409, "activity_20": 615.267165, "activity_30": 576.601708}, "trend_signal": 1, "fair_value": 386.719797, "relative_strength": 19.902881, "rate_of_change": 1.197937938927631, "market_dynamics": 0.124876, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 556.764376, "high": 591.671186, "low": 556.764376, "close": 562.000427, "volume": 448500}, "trend_line": 526.141293, "activity_lines": {"activity_5": 586.556754, "activity_10": 622.659519, "activity_20": 613.306897, "activity_30": 579.312878}, "trend_signal": 1, "fair_value": 388.181652, "relative_strength": 15.901889, "rate_of_change": 1.1854357964121562, "market_dynamics": -0.479799, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 554.146439, "high": 562.000424, "low": 536.692912, "close": 546.292297, "volume": 358400}, "trend_line": 531.894163, "activity_lines": {"activity_5": 566.76512, "activity_10": 606.048311, "activity_20": 609.368939, "activity_30": 580.612943}, "trend_signal": 1, "fair_value": 389.502136, "relative_strength": 15.716518, "rate_of_change": 1.0934078120342532, "market_dynamics": -0.910533, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 541.056242, "high": 565.490967, "low": 524.475512, "close": 565.490967, "volume": 450700}, "trend_line": 538.032773, "activity_lines": {"activity_5": 561.185868, "activity_10": 594.203533, "activity_20": 606.85255, "activity_30": 582.780479}, "trend_signal": 1, "fair_value": 390.925349, "relative_strength": 19.889935, "rate_of_change": 1.1541036595282155, "market_dynamics": -1.09825, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 563.745752, "high": 580.326522, "low": 553.273671, "close": 563.745728, "volume": 470000}, "trend_line": 544.797214, "activity_lines": {"activity_5": 559.847774, "activity_10": 583.76096, "activity_20": 603.793793, "activity_30": 584.439379}, "trend_signal": 1, "fair_value": 392.317035, "relative_strength": 15.119231, "rate_of_change": 1.2572544535312224, "market_dynamics": -1.119663, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 578.581097, "high": 757.478774, "low": 566.363671, "close": 753.115417, "volume": 2323100}, "trend_line": 557.332473, "activity_lines": {"activity_5": 624.774528, "activity_10": 609.236218, "activity_20": 618.491971, "activity_30": 597.879263}, "trend_signal": 1, "fair_value": 394.968393, "relative_strength": 48.743542, "rate_of_change": 2.3009036532995184, "market_dynamics": -0.70212, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 730.42605, "high": 747.879456, "low": 681.556321, "close": 747.879456, "volume": 1728200}, "trend_line": 569.208698, "activity_lines": {"activity_5": 674.691358, "activity_10": 632.751655, "activity_20": 631.523668, "activity_30": 610.172617}, "trend_signal": 1, "fair_value": 397.520084, "relative_strength": 41.435122, "rate_of_change": 2.1309049042258077, "market_dynamics": -0.261423, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 747.879398, "high": 804.602992, "low": 741.770697, "close": 778.422852, "volume": 929500}, "trend_line": 582.245535, "activity_lines": {"activity_5": 722.397384, "activity_10": 661.467448, "activity_20": 646.33766, "activity_30": 623.670304}, "trend_signal": 1, "fair_value": 400.313329, "relative_strength": 45.094034, "rate_of_change": 2.290343953949908, "market_dynamics": 0.100933, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 796.749069, "high": 802.857769, "low": 763.58751, "close": 798.494385, "volume": 895000}, "trend_line": 595.466921, "activity_lines": {"activity_5": 761.318551, "activity_10": 691.742827, "activity_20": 662.182043, "activity_30": 637.621843}, "trend_signal": 1, "fair_value": 403.255578, "relative_strength": 47.600164, "rate_of_change": 2.270757816974919, "market_dynamics": 0.492987, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 807.221081, "high": 809.839095, "low": 738.279996, "close": 740.89801, "volume": 928000}, "trend_line": 605.343417, "activity_lines": {"activity_5": 765.507365, "activity_10": 708.625049, "activity_20": 671.450293, "activity_30": 647.004494}, "trend_signal": 1, "fair_value": 405.864213, "relative_strength": 39.929466, "rate_of_change": 1.6586137116422774, "market_dynamics": 0.422266, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 759.224117, "high": 763.587542, "low": 698.13715, "close": 704.24585, "volume": 638600}, "trend_line": 613.741673, "activity_lines": {"activity_5": 745.66864, "activity_10": 716.479096, "activity_20": 676.435794, "activity_30": 653.385296}, "trend_signal": 1, "fair_value": 408.32434, "relative_strength": 28.965695, "rate_of_change": 1.3873539819133685, "market_dynamics": 0.273304, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 698.137146, "high": 728.680604, "low": 681.556389, "close": 720.826599, "volume": 579500}, "trend_line": 622.407618, "activity_lines": {"activity_5": 734.614803, "activity_10": 724.618743, "activity_20": 682.354381, "activity_30": 660.294001}, "trend_signal": 1, "fair_value": 410.906008, "relative_strength": 29.860099, "rate_of_change": 1.411985755772521, "market_dynamics": 0.219286, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 723.444533, "high": 767.95082, "low": 718.208505, "close": 754.86084, "volume": 447700}, "trend_line": 632.208038, "activity_lines": {"activity_5": 736.709237, "activity_10": 736.058686, "activity_20": 690.931837, "activity_30": 668.83937}, "trend_signal": 1, "fair_value": 413.741438, "relative_strength": 33.327272, "rate_of_change": 1.5745983366161227, "market_dynamics": 0.163709, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 740.025331, "high": 788.894945, "low": 738.279988, "close": 781.913574, "volume": 157000}, "trend_line": 642.055211, "activity_lines": {"activity_5": 749.392049, "activity_10": 748.625152, "activity_20": 701.42669, "activity_30": 678.497792}, "trend_signal": 1, "fair_value": 416.684181, "relative_strength": 36.866268, "rate_of_change": 1.5575842773451098, "market_dynamics": 0.203299, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 782.786346, "high": 784.531689, "low": 733.043939, "close": 749.624695, "volume": 404600}, "trend_line": 650.199085, "activity_lines": {"activity_5": 752.417289, "activity_10": 751.385956, "activity_20": 708.266177, "activity_30": 685.437758}, "trend_signal": 1, "fair_value": 419.450452, "relative_strength": 21.971225, "rate_of_change": 1.268407118340479, "market_dynamics": 0.316962, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 755.733388, "high": 774.932195, "low": 748.752055, "close": 755.733398, "volume": 476400}, "trend_line": 658.46108, "activity_lines": {"activity_5": 756.896985, "activity_10": 751.877816, "activity_20": 715.191755, "activity_30": 692.246424}, "trend_signal": 1, "fair_value": 422.240628, "relative_strength": 20.513397, "rate_of_change": 1.2706869619787409, "market_dynamics": 0.36234, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 757.478788, "high": 815.947737, "low": 757.478788, "close": 789.767578, "volume": 528500}, "trend_line": 667.743549, "activity_lines": {"activity_5": 769.288904, "activity_10": 758.51011, "activity_20": 725.082261, "activity_30": 700.717811}, "trend_signal": 1, "fair_value": 425.259141, "relative_strength": 25.363255, "rate_of_change": 1.4097217408810239, "market_dynamics": 0.411039, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 795.003729, "high": 859.581336, "low": 795.003729, "close": 834.273865, "volume": 670300}, "trend_line": 675.773537, "activity_lines": {"activity_5": 791.920186, "activity_10": 772.472853, "activity_20": 738.919545, "activity_30": 711.461702}, "trend_signal": 1, "fair_value": 428.420575, "relative_strength": 29.462603, "rate_of_change": 1.2025556835443127, "market_dynamics": 0.517917, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 845.618634, "high": 863.944751, "low": 811.584412, "close": 811.584412, "volume": 559200}, "trend_line": 683.845221, "activity_lines": {"activity_5": 801.694116, "activity_10": 781.294768, "activity_20": 749.782647, "activity_30": 720.223694}, "trend_signal": 1, "fair_value": 431.27385, "relative_strength": 22.193879, "rate_of_change": 1.1944362361144076, "market_dynamics": 0.583252, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 817.693057, "high": 921.541055, "low": 809.839015, "close": 892.74292, "volume": 1326400}, "trend_line": 694.451184, "activity_lines": {"activity_5": 836.542826, "activity_10": 804.634775, "activity_20": 767.54775, "activity_30": 733.700965}, "trend_signal": 1, "fair_value": 434.632118, "relative_strength": 27.439481, "rate_of_change": 1.5509303383725737, "market_dynamics": 0.861934, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 890.124901, "high": 1042.842284, "low": 882.270858, "close": 1016.66217, "volume": 1126300}, "trend_line": 709.387288, "activity_lines": {"activity_5": 903.156738, "activity_10": 847.744738, "activity_20": 795.772435, "activity_30": 754.48877}, "trend_signal": 1, "fair_value": 438.871181, "relative_strength": 40.995372, "rate_of_change": 2.1507781027845434, "market_dynamics": 1.186222, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1017.534857, "high": 1037.606299, "low": 973.028666, "close": 982.628052, "volume": 614500}, "trend_line": 722.191416, "activity_lines": {"activity_5": 941.030693, "activity_10": 878.986383, "activity_20": 818.553319, "activity_30": 772.117207}, "trend_signal": 1, "fair_value": 442.831059, "relative_strength": 31.959907, "rate_of_change": 1.8049559410768565, "market_dynamics": 1.315697, "expectation": {"probability": 58.2943, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 976.519304, "high": 1020.152888, "low": 952.957205, "close": 976.519287, "volume": 453300}, "trend_line": 734.193416, "activity_lines": {"activity_5": 964.011027, "activity_10": 904.357316, "activity_20": 838.749427, "activity_30": 788.525457}, "trend_signal": 1, "fair_value": 446.614489, "relative_strength": 30.331073, "rate_of_change": 1.6618862719907974, "market_dynamics": 1.451677, "expectation": {"probability": 57.2562, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 952.084491, "high": 995.718097, "low": 934.631063, "close": 972.155945, "volume": 410600}, "trend_line": 744.596462, "activity_lines": {"activity_5": 976.053886, "activity_10": 924.904762, "activity_20": 856.481279, "activity_30": 803.877878}, "trend_signal": 1, "fair_value": 450.212318, "relative_strength": 31.521446, "rate_of_change": 1.4169353433700662, "market_dynamics": 1.424022, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 985.246053, "high": 1013.171628, "low": 960.811247, "close": 993.100098, "volume": 336500}, "trend_line": 756.182145, "activity_lines": {"activity_5": 984.37336, "activity_10": 945.801283, "activity_20": 874.271312, "activity_30": 819.91037}, "trend_signal": 1, "fair_value": 454.07661, "relative_strength": 25.840493, "rate_of_change": 1.555968043264758, "market_dynamics": 1.342714, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 995.718106, "high": 1035.657437, "low": 986.118645, "close": 1032.067505, "volume": 370900}, "trend_line": 767.328235, "activity_lines": {"activity_5": 998.991492, "activity_10": 969.355962, "activity_20": 893.727981, "activity_30": 837.709426}, "trend_signal": 1, "fair_value": 458.180629, "relative_strength": 30.898769, "rate_of_change": 1.4739953956463703, "market_dynamics": 1.385768, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1025.785371, "high": 1025.785371, "low": 946.809769, "close": 967.451111, "volume": 482600}, "trend_line": 775.294434, "activity_lines": {"activity_5": 991.043803, "activity_10": 976.137948, "activity_20": 905.702366, "activity_30": 850.620579}, "trend_signal": 1, "fair_value": 461.969043, "relative_strength": 25.590954, "rate_of_change": 1.0381735790030033, "market_dynamics": 1.264775, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 971.040861, "high": 1007.836354, "low": 963.861261, "close": 1006.938904, "volume": 277000}, "trend_line": 786.742908, "activity_lines": {"activity_5": 997.270508, "activity_10": 986.868924, "activity_20": 920.391913, "activity_30": 865.565384}, "trend_signal": 1, "fair_value": 466.031344, "relative_strength": 27.440473, "rate_of_change": 1.476661446017815, "market_dynamics": 1.06964, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 982.707712, "high": 994.374562, "low": 918.988858, "close": 946.809753, "volume": 459600}, "trend_line": 797.042082, "activity_lines": {"activity_5": 981.426188, "activity_10": 983.527963, "activity_20": 928.266703, "activity_30": 875.892277}, "trend_signal": 1, "fair_value": 469.697821, "relative_strength": 26.329276, "rate_of_change": 1.3090901608737466, "market_dynamics": 0.694112, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 953.98938, "high": 996.16954, "low": 936.937776, "close": 949.502075, "volume": 439400}, "trend_line": 808.329818, "activity_lines": {"activity_5": 968.169055, "activity_10": 978.217872, "activity_20": 935.691641, "activity_30": 885.728406}, "trend_signal": 1, "fair_value": 473.449023, "relative_strength": 22.443181, "rate_of_change": 1.4162032664167405, "market_dynamics": 0.243097, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 955.784379, "high": 1003.349156, "low": 955.784379, "close": 985.400085, "volume": 206100}, "trend_line": 822.704942, "activity_lines": {"activity_5": 969.78446, "activity_10": 978.402708, "activity_20": 945.542084, "activity_30": 897.152294}, "trend_signal": 1, "fair_value": 477.331736, "relative_strength": 24.664944, "rate_of_change": 1.778373589578495, "market_dynamics": -0.032368, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 985.400224, "high": 985.400224, "low": 944.117432, "close": 944.117432, "volume": 214400}, "trend_line": 835.442175, "activity_lines": {"activity_5": 960.750142, "activity_10": 971.650008, "activity_20": 950.122016, "activity_30": 904.985358}, "trend_signal": 1, "fair_value": 481.006903, "relative_strength": 18.410043, "rate_of_change": 1.5482139889710376, "market_dynamics": -0.410495, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 940.527627, "high": 940.527627, "low": 748.473307, "close": 757.447876, "volume": 715300}, "trend_line": 842.480695, "activity_lines": {"activity_5": 891.048218, "activity_10": 931.657582, "activity_20": 935.860606, "activity_30": 899.953467}, "trend_signal": 1, "fair_value": 483.521799, "relative_strength": -6.785743, "rate_of_change": 0.842490385405782, "market_dynamics": -0.702363, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 766.422352, "high": 783.473904, "low": 723.344701, "close": 741.293701, "volume": 519600}, "trend_line": 848.340786, "activity_lines": {"activity_5": 832.594303, "activity_10": 892.711149, "activity_20": 920.048383, "activity_30": 893.425274}, "trend_signal": 0, "fair_value": 485.907193, "relative_strength": -8.798178, "rate_of_change": 0.6955757009957375, "market_dynamics": -0.951452, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 747.575873, "high": 752.063123, "low": 722.447253, "close": 738.601379, "volume": 255600}, "trend_line": 854.169307, "activity_lines": {"activity_5": 786.944018, "activity_10": 857.472699, "activity_20": 904.173177, "activity_30": 886.345312}, "trend_signal": 0, "fair_value": 488.25976, "relative_strength": -9.135699, "rate_of_change": 0.6870494848517189, "market_dynamics": -1.218213, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 744.883588, "high": 758.345222, "low": 729.626879, "close": 738.601379, "volume": 249400}, "trend_line": 853.685506, "activity_lines": {"activity_5": 755.35378, "activity_10": 826.861499, "activity_20": 888.350463, "activity_30": 878.889317}, "trend_signal": 0, "fair_value": 490.679793, "relative_strength": -9.925463, "rate_of_change": -0.056639941992199364, "market_dynamics": -1.338113, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 744.883465, "high": 768.217175, "low": 737.703857, "close": 757.447876, "volume": 229600}, "trend_line": 854.004454, "activity_lines": {"activity_5": 746.498954, "activity_10": 805.012682, "activity_20": 874.404235, "activity_30": 872.680438}, "trend_signal": 0, "fair_value": 493.246585, "relative_strength": -8.314175, "rate_of_change": 0.037361299654064595, "market_dynamics": -1.386975, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 744.883495, "high": 769.114703, "low": 736.806445, "close": 765.524902, "volume": 201800}, "trend_line": 853.574522, "activity_lines": {"activity_5": 752.781107, "activity_10": 788.450656, "activity_20": 861.38115, "activity_30": 866.97208}, "trend_signal": 0, "fair_value": 495.839205, "relative_strength": -7.176994, "rate_of_change": -0.05034306296486927, "market_dynamics": -1.392428, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 762.832482, "high": 767.319798, "low": 748.473321, "close": 752.960571, "volume": 247500}, "trend_line": 852.056728, "activity_lines": {"activity_5": 754.336682, "activity_10": 773.993551, "activity_20": 847.488838, "activity_30": 860.480857}, "trend_signal": 0, "fair_value": 498.273439, "relative_strength": -11.264955, "rate_of_change": -0.1778162258690262, "market_dynamics": -1.336499, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 761.935015, "high": 824.756545, "low": 756.550315, "close": 805.910095, "volume": 448700}, "trend_line": 854.223798, "activity_lines": {"activity_5": 772.764306, "activity_10": 772.688163, "activity_20": 838.9185, "activity_30": 857.503655}, "trend_signal": 0, "fair_value": 501.031524, "relative_strength": -8.224245, "rate_of_change": 0.25433400485982277, "market_dynamics": -1.153711, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 811.294826, "high": 814.884602, "low": 767.319778, "close": 801.422852, "volume": 379000}, "trend_line": 857.463031, "activity_lines": {"activity_5": 785.208936, "activity_10": 773.177677, "activity_20": 830.334294, "activity_30": 854.097142}, "trend_signal": 0, "fair_value": 503.802361, "relative_strength": -9.504037, "rate_of_change": 0.3792019149529727, "market_dynamics": -0.975723, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 805.910102, "high": 809.499902, "low": 782.576442, "close": 789.756042, "volume": 177900}, "trend_line": 859.760679, "activity_lines": {"activity_5": 789.57653, "activity_10": 774.890992, "activity_20": 821.663913, "activity_30": 849.728949}, "trend_signal": 0, "fair_value": 506.51917, "relative_strength": -8.470798, "rate_of_change": 0.2679588410150339, "market_dynamics": -0.916762, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 789.756007, "high": 790.653457, "low": 735.908973, "close": 740.39624, "volume": 336900}, "trend_line": 859.278526, "activity_lines": {"activity_5": 775.336979, "activity_10": 770.436369, "activity_20": 809.211036, "activity_30": 842.028018}, "trend_signal": 0, "fair_value": 508.950709, "relative_strength": -8.919327, "rate_of_change": -0.05607990825548393, "market_dynamics": -0.820475, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 753.858089, "high": 759.24279, "low": 668.600281, "close": 668.600281, "volume": 449100}, "trend_line": 855.501416, "activity_lines": {"activity_5": 738.840686, "activity_10": 753.237965, "activity_20": 791.044845, "activity_30": 829.726196}, "trend_signal": 0, "fair_value": 510.890879, "relative_strength": -13.727602, "rate_of_change": -0.4395676006920376, "market_dynamics": -0.897848, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 628.215064, "high": 657.830876, "low": 553.726706, "close": 638.086975, "volume": 799200}, "trend_line": 851.783492, "activity_lines": {"activity_5": 697.79731, "activity_10": 731.813385, "activity_20": 771.418128, "activity_30": 815.699457}, "trend_signal": 0, "fair_value": 512.656209, "relative_strength": -15.52755, "rate_of_change": -0.4345900463126674, "market_dynamics": -0.99253, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 638.086941, "high": 705.395787, "low": 628.214991, "close": 698.216187, "volume": 443700}, "trend_line": 849.866252, "activity_lines": {"activity_5": 687.985213, "activity_10": 723.148925, "activity_20": 759.20854, "activity_30": 805.791889}, "trend_signal": 0, "fair_value": 514.905587, "relative_strength": -14.743232, "rate_of_change": -0.22508536711580135, "market_dynamics": -0.912668, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 700.011043, "high": 722.447285, "low": 688.344126, "close": 708.985535, "volume": 278700}, "trend_line": 847.173517, "activity_lines": {"activity_5": 688.643343, "activity_10": 717.176803, "activity_20": 749.614374, "activity_30": 796.702811}, "trend_signal": 0, "fair_value": 517.172102, "relative_strength": -13.96022, "rate_of_change": -0.31684220824903214, "market_dynamics": -0.82214, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 708.087969, "high": 736.806475, "low": 701.805819, "close": 733.216675, "volume": 221300}, "trend_line": 843.804944, "activity_lines": {"activity_5": 702.76322, "activity_10": 716.491477, "activity_20": 743.558723, "activity_30": 789.350757}, "trend_signal": 0, "fair_value": 519.609514, "relative_strength": -11.485481, "rate_of_change": -0.39762491772980785, "market_dynamics": -0.630272, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 738.601375, "high": 739.498786, "low": 703.600817, "close": 712.575317, "volume": 279800}, "trend_line": 840.504641, "activity_lines": {"activity_5": 710.481283, "activity_10": 712.6406, "activity_20": 736.840668, "activity_30": 780.884329}, "trend_signal": 0, "fair_value": 521.862713, "relative_strength": -8.417098, "rate_of_change": -0.3911215528502504, "market_dynamics": -0.424782, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 684.754421, "high": 714.370275, "low": 665.010474, "close": 687.446655, "volume": 179100}, "trend_line": 833.661432, "activity_lines": {"activity_5": 706.891455, "activity_10": 704.955151, "activity_20": 728.844809, "activity_30": 771.00962}, "trend_signal": 0, "fair_value": 523.949641, "relative_strength": -12.027685, "rate_of_change": -0.8141786096336381, "market_dynamics": -0.371706, "expectation": {"probability": 45.9379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 688.344206, "high": 704.498181, "low": 673.087554, "close": 692.83136, "volume": 149900}, "trend_line": 822.867072, "activity_lines": {"activity_5": 701.805884, "activity_10": 700.402621, "activity_20": 722.609662, "activity_30": 761.923809}, "trend_signal": 0, "fair_value": 526.148932, "relative_strength": -13.920754, "rate_of_change": -1.294813408136648, "market_dynamics": -0.37358, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 695.523738, "high": 704.699496, "low": 680.267056, "close": 699.194031, "volume": 175900}, "trend_line": 813.419271, "activity_lines": {"activity_5": 699.200191, "activity_10": 698.981331, "activity_20": 718.373668, "activity_30": 753.944903}, "trend_signal": 0, "fair_value": 528.399689, "relative_strength": -17.602397, "rate_of_change": -1.1481564059960374, "market_dynamics": -0.414714, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 680.842501, "high": 692.770982, "low": 670.749149, "close": 690.01825, "volume": 170800}, "trend_line": 803.869236, "activity_lines": {"activity_5": 694.188672, "activity_10": 697.538299, "activity_20": 714.430092, "activity_30": 745.983547}, "trend_signal": 0, "fair_value": 530.607378, "relative_strength": -16.169408, "rate_of_change": -1.1740605786557496, "market_dynamics": -0.469213, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 701.029179, "high": 702.864334, "low": 660.655815, "close": 667.078857, "volume": 202900}, "trend_line": 793.7, "activity_lines": {"activity_5": 684.410584, "activity_10": 692.840432, "activity_20": 708.622906, "activity_30": 737.158361}, "trend_signal": 0, "fair_value": 532.64702, "relative_strength": -20.902447, "rate_of_change": -1.2650360959950897, "market_dynamics": -0.50591, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 669.831637, "high": 671.666793, "low": 655.150344, "close": 657.903076, "volume": 139400}, "trend_line": 782.526766, "activity_lines": {"activity_5": 674.606999, "activity_10": 686.501903, "activity_20": 702.29524, "activity_30": 728.39727}, "trend_signal": 0, "fair_value": 534.638342, "relative_strength": -20.698716, "rate_of_change": -1.407740204107357, "market_dynamics": -0.562624, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 662.491017, "high": 676.254641, "low": 645.056949, "close": 649.644836, "volume": 199500}, "trend_line": 769.779344, "activity_lines": {"activity_5": 664.020239, "activity_10": 678.301583, "activity_20": 695.565352, "activity_30": 719.824242}, "trend_signal": 0, "fair_value": 536.587227, "relative_strength": -19.407721, "rate_of_change": -1.6290077929423714, "market_dynamics": -0.620711, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 648.727323, "high": 675.337044, "low": 645.057013, "close": 666.161255, "volume": 280700}, "trend_line": 759.736348, "activity_lines": {"activity_5": 661.818054, "activity_10": 673.987365, "activity_20": 690.832059, "activity_30": 713.139204}, "trend_signal": 0, "fair_value": 538.594736, "relative_strength": -17.651914, "rate_of_change": -1.304659066040101, "market_dynamics": -0.544645, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 666.161302, "high": 681.760132, "low": 657.903065, "close": 659.73822, "volume": 145400}, "trend_line": 748.162992, "activity_lines": {"activity_5": 659.677042, "activity_10": 669.283944, "activity_20": 685.921747, "activity_30": 706.687712}, "trend_signal": 0, "fair_value": 540.618822, "relative_strength": -20.973699, "rate_of_change": -1.5233384621476593, "market_dynamics": -0.417484, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 657.903087, "high": 664.326093, "low": 612.941737, "close": 613.859314, "volume": 444000}, "trend_line": 737.064644, "activity_lines": {"activity_5": 644.261731, "activity_10": 657.574877, "activity_20": 677.145761, "activity_30": 698.022958}, "trend_signal": 0, "fair_value": 542.306813, "relative_strength": -24.398606, "rate_of_change": -1.4834131223641154, "market_dynamics": -0.259828, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 610.189004, "high": 630.375759, "low": 608.353849, "close": 619.364807, "volume": 193500}, "trend_line": 726.060069, "activity_lines": {"activity_5": 634.229553, "activity_10": 648.661644, "activity_20": 669.556494, "activity_30": 690.42942}, "trend_signal": 0, "fair_value": 544.014345, "relative_strength": -22.510728, "rate_of_change": -1.4930271163569806, "market_dynamics": -0.34859, "expectation": {"probability": 41.7816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 623.952695, "high": 627.623005, "low": 605.601099, "close": 616.612061, "volume": 181500}, "trend_line": 713.767135, "activity_lines": {"activity_5": 625.849011, "activity_10": 640.485764, "activity_20": 662.593373, "activity_30": 683.368259}, "trend_signal": 0, "fair_value": 545.672731, "relative_strength": -22.146553, "rate_of_change": -1.693101511136807, "market_dynamics": -0.593751, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 617.529652, "high": 633.128492, "low": 612.024212, "close": 620.28241, "volume": 269300}, "trend_line": 702.972634, "activity_lines": {"activity_5": 620.894104, "activity_10": 634.363026, "activity_20": 656.85986, "activity_30": 677.336986}, "trend_signal": 0, "fair_value": 547.260145, "relative_strength": -22.947436, "rate_of_change": -1.5123281068411871, "market_dynamics": -0.810655, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 620.282352, "high": 639.551525, "low": 617.52962, "close": 637.71637, "volume": 178200}, "trend_line": 698.981584, "activity_lines": {"activity_5": 624.809107, "activity_10": 632.844855, "activity_20": 653.593741, "activity_30": 673.126904}, "trend_signal": 0, "fair_value": 548.938315, "relative_strength": -21.159894, "rate_of_change": -0.5677390280885348, "market_dynamics": -0.954825, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 641.38665, "high": 655.150331, "low": 627.622971, "close": 645.057007, "volume": 214300}, "trend_line": 695.773694, "activity_lines": {"activity_5": 632.639112, "activity_10": 633.612289, "activity_20": 651.515682, "activity_30": 669.6479}, "trend_signal": 0, "fair_value": 550.80529, "relative_strength": -18.280369, "rate_of_change": -0.45893769927993133, "market_dynamics": -0.704918, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 645.057046, "high": 672.584323, "low": 642.304313, "close": 667.078857, "volume": 214500}, "trend_line": 693.38961, "activity_lines": {"activity_5": 645.729887, "activity_10": 638.784093, "activity_20": 651.647053, "activity_30": 667.79662}, "trend_signal": 0, "fair_value": 552.676931, "relative_strength": -18.342078, "rate_of_change": -0.34265221875433965, "market_dynamics": -0.239349, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 669.8315, "high": 677.172119, "low": 664.326036, "close": 677.172119, "volume": 31300}, "trend_line": 691.341968, "activity_lines": {"activity_5": 659.004146, "activity_10": 645.624203, "activity_20": 652.601631, "activity_30": 666.75033}, "trend_signal": 0, "fair_value": 554.597522, "relative_strength": -15.787978, "rate_of_change": -0.29530901104791524, "market_dynamics": 0.197667, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 681.760006, "high": 686.347893, "low": 642.304266, "close": 651.480042, "volume": 128600}, "trend_line": 687.809707, "activity_lines": {"activity_5": 659.677043, "activity_10": 647.292531, "activity_20": 651.209554, "activity_30": 664.178593}, "trend_signal": 0, "fair_value": 556.416421, "relative_strength": -17.175954, "rate_of_change": -0.5109281894484885, "market_dynamics": 0.485854, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 651.480075, "high": 651.480075, "low": 629.458158, "close": 634.963623, "volume": 146700}, "trend_line": 683.457664, "activity_lines": {"activity_5": 652.764624, "activity_10": 646.224804, "activity_20": 648.51832, "activity_30": 660.769168}, "trend_signal": 0, "fair_value": 558.181945, "relative_strength": -17.368078, "rate_of_change": -0.6327393980788906, "market_dynamics": 0.573587, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 642.30426, "high": 665.24371, "low": 639.551528, "close": 660.655823, "volume": 146100}, "trend_line": 680.380839, "activity_lines": {"activity_5": 654.599789, "activity_10": 650.278833, "activity_20": 648.741834, "activity_30": 659.298082}, "trend_signal": 0, "fair_value": 560.138413, "relative_strength": -16.767997, "rate_of_change": -0.4501851631881013, "market_dynamics": 0.583988, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 662.490959, "high": 671.666779, "low": 650.562421, "close": 653.315186, "volume": 244500}, "trend_line": 675.294342, "activity_lines": {"activity_5": 652.948153, "activity_10": 652.147356, "activity_20": 648.513476, "activity_30": 657.55191}, "trend_signal": 0, "fair_value": 562.032075, "relative_strength": -16.414312, "rate_of_change": -0.7475955683108249, "market_dynamics": 0.644551, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 653.315132, "high": 735.897178, "low": 642.304203, "close": 732.226868, "volume": 495400}, "trend_line": 672.987809, "activity_lines": {"activity_5": 678.517989, "activity_10": 667.746177, "activity_20": 655.963047, "activity_30": 661.224977}, "trend_signal": 0, "fair_value": 564.347582, "relative_strength": -4.130153, "rate_of_change": -0.34155965133202, "market_dynamics": 0.986158, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 737.732331, "high": 750.578416, "low": 661.573404, "close": 670.749207, "volume": 677800}, "trend_line": 669.020915, "activity_lines": {"activity_5": 679.924956, "activity_10": 670.065155, "activity_20": 657.370005, "activity_30": 661.080551}, "trend_signal": 0, "fair_value": 566.279501, "relative_strength": -12.474101, "rate_of_change": -0.5894451499640798, "market_dynamics": 1.228384, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 675.337019, "high": 684.512793, "low": 660.655807, "close": 673.501892, "volume": 207300}, "trend_line": 666.791103, "activity_lines": {"activity_5": 680.964872, "activity_10": 671.967042, "activity_20": 659.174574, "activity_30": 661.369646}, "trend_signal": 0, "fair_value": 568.239565, "relative_strength": -10.511637, "rate_of_change": -0.333294811866969, "market_dynamics": 1.277463, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 665.243638, "high": 668.913948, "low": 653.315178, "close": 660.655823, "volume": 114300}, "trend_line": 666.526288, "activity_lines": {"activity_5": 675.153548, "activity_10": 670.882635, "activity_20": 659.834358, "activity_30": 660.973821}, "trend_signal": 0, "fair_value": 570.064782, "relative_strength": -7.762677, "rate_of_change": -0.039714837046948226, "market_dynamics": 1.190561, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 661.573392, "high": 684.512828, "low": 661.573392, "close": 682.677673, "volume": 101600}, "trend_line": 668.012645, "activity_lines": {"activity_5": 676.682841, "activity_10": 673.518586, "activity_20": 662.622047, "activity_30": 662.015846}, "trend_signal": 0, "fair_value": 572.094166, "relative_strength": -3.407256, "rate_of_change": 0.2230005067707094, "market_dynamics": 0.947683, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 680.842518, "high": 682.677673, "low": 661.573377, "close": 674.419495, "volume": 108000}, "trend_line": 667.219421, "activity_lines": {"activity_5": 673.501908, "activity_10": 674.369435, "activity_20": 664.505269, "activity_30": 662.429191}, "trend_signal": 0, "fair_value": 573.981362, "relative_strength": -4.339206, "rate_of_change": -0.11874386000582508, "market_dynamics": 0.821573, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 678.089754, "high": 704.699532, "low": 671.666694, "close": 698.276489, "volume": 153800}, "trend_line": 666.862453, "activity_lines": {"activity_5": 682.127132, "activity_10": 679.607967, "activity_20": 668.54261, "activity_30": 664.432873}, "trend_signal": 0, "fair_value": 576.026738, "relative_strength": -2.025672, "rate_of_change": -0.05350084076765081, "market_dynamics": 0.90041, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 700.111613, "high": 711.172531, "low": 683.595232, "close": 702.499695, "volume": 112000}, "trend_line": 665.838554, "activity_lines": {"activity_5": 690.324939, "activity_10": 684.76351, "activity_20": 672.829232, "activity_30": 666.73205}, "trend_signal": 1, "fair_value": 578.083753, "relative_strength": 0.725182, "rate_of_change": -0.1535397585204748, "market_dynamics": 1.060514, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 696.717736, "high": 696.717736, "low": 607.098467, "close": 627.335083, "volume": 360400}, "trend_line": 662.997213, "activity_lines": {"activity_5": 671.534688, "activity_10": 675.024831, "activity_20": 669.753694, "activity_30": 664.247955}, "trend_signal": 1, "fair_value": 579.824155, "relative_strength": -0.523808, "rate_of_change": -0.4267312222956763, "market_dynamics": 0.880324, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 595.534664, "high": 647.571711, "low": 572.407104, "close": 639.862488, "volume": 458400}, "trend_line": 661.411074, "activity_lines": {"activity_5": 659.141622, "activity_10": 668.169694, "activity_20": 667.807071, "activity_30": 662.755392}, "trend_signal": 0, "fair_value": 581.623542, "relative_strength": 2.731703, "rate_of_change": -0.23923765724788998, "market_dynamics": 0.713218, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 644.680734, "high": 682.26303, "low": 635.04425, "close": 676.48114, "volume": 206300}, "trend_line": 660.866067, "activity_lines": {"activity_5": 661.809119, "activity_10": 668.217089, "activity_20": 669.250331, "activity_30": 663.727655}, "trend_signal": 1, "fair_value": 583.716288, "relative_strength": 5.695786, "rate_of_change": -0.08240064634901191, "market_dynamics": 0.449887, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 679.372075, "high": 801.755401, "low": 670.69924, "close": 795.973511, "volume": 1365800}, "trend_line": 664.092049, "activity_lines": {"activity_5": 704.169963, "activity_10": 691.003927, "activity_20": 681.788726, "activity_30": 672.444264}, "trend_signal": 1, "fair_value": 586.537705, "relative_strength": 21.314634, "rate_of_change": 0.48814459708065633, "market_dynamics": 0.600614, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 816.21015, "high": 852.828778, "low": 805.610018, "close": 832.592163, "volume": 435100}, "trend_line": 668.844513, "activity_lines": {"activity_5": 752.223889, "activity_10": 718.171897, "activity_20": 696.977987, "activity_30": 683.315239}, "trend_signal": 1, "fair_value": 589.57254, "relative_strength": 23.428704, "rate_of_change": 0.7156333232955228, "market_dynamics": 0.967088, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 835.483072, "high": 838.374017, "low": 794.046231, "close": 804.646362, "volume": 216800}, "trend_line": 673.430097, "activity_lines": {"activity_5": 782.289718, "activity_10": 737.366262, "activity_20": 708.577763, "activity_30": 692.076649}, "trend_signal": 1, "fair_value": 592.444223, "relative_strength": 17.546417, "rate_of_change": 0.6855979096594667, "market_dynamics": 1.258306, "expectation": {"probability": 61.4138, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 805.610049, "high": 848.010549, "low": 689.972236, "close": 736.227356, "volume": 609300}, "trend_line": 676.040906, "activity_lines": {"activity_5": 777.728459, "activity_10": 741.502798, "activity_20": 712.901495, "activity_30": 696.128085}, "trend_signal": 1, "fair_value": 594.90397, "relative_strength": 6.841238, "rate_of_change": 0.3876881968344672, "market_dynamics": 1.415079, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 723.699902, "high": 766.100435, "low": 722.736254, "close": 746.827515, "volume": 205300}, "trend_line": 679.280328, "activity_lines": {"activity_5": 770.276261, "activity_10": 746.593004, "activity_20": 717.905487, "activity_30": 700.694963}, "trend_signal": 1, "fair_value": 597.426337, "relative_strength": 10.003622, "rate_of_change": 0.4791754420848765, "market_dynamics": 1.153457, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 743.936529, "high": 784.409759, "low": 742.009233, "close": 778.627869, "volume": 151400}, "trend_line": 683.029216, "activity_lines": {"activity_5": 768.734424, "activity_10": 756.148584, "activity_20": 725.606391, "activity_30": 707.104482}, "trend_signal": 1, "fair_value": 600.109917, "relative_strength": 12.101362, "rate_of_change": 0.5518911479503297, "market_dynamics": 0.992224, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 774.77324, "high": 811.391895, "low": 768.02772, "close": 788.264343, "volume": 362200}, "trend_line": 687.31342, "activity_lines": {"activity_5": 771.561121, "activity_10": 765.995316, "activity_20": 733.619589, "activity_30": 713.893845}, "trend_signal": 1, "fair_value": 602.833952, "relative_strength": 13.946089, "rate_of_change": 0.627235834081793, "market_dynamics": 0.960172, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 795.009871, "high": 814.282873, "low": 759.35491, "close": 768.991394, "volume": 300600}, "trend_line": 692.484489, "activity_lines": {"activity_5": 770.918689, "activity_10": 770.778518, "activity_20": 739.067265, "activity_30": 719.163391}, "trend_signal": 1, "fair_value": 605.482407, "relative_strength": 10.793696, "rate_of_change": 0.7523596731168296, "market_dynamics": 0.950578, "expectation": {"probability": 61.277, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 770.918686, "high": 775.736925, "low": 727.554506, "close": 734.299988, "volume": 133200}, "trend_line": 696.315662, "activity_lines": {"activity_5": 761.089453, "activity_10": 766.678622, "activity_20": 740.695113, "activity_30": 721.861165}, "trend_signal": 1, "fair_value": 607.785905, "relative_strength": 4.306005, "rate_of_change": 0.5532503703487172, "market_dynamics": 0.797948, "expectation": {"probability": 60.5538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 730.445414, "high": 751.645674, "low": 714.063392, "close": 742.972839, "volume": 268600}, "trend_line": 700.527688, "activity_lines": {"activity_5": 754.279659, "activity_10": 762.438563, "activity_20": 742.763306, "activity_30": 724.871306}, "trend_signal": 1, "fair_value": 610.267574, "relative_strength": 0.999295, "rate_of_change": 0.6049018038603355, "market_dynamics": 0.586734, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 751.645709, "high": 793.082609, "low": 751.645709, "close": 774.773254, "volume": 162300}, "trend_line": 705.677382, "activity_lines": {"activity_5": 758.326981, "activity_10": 762.771458, "activity_20": 747.808938, "activity_30": 729.661342}, "trend_signal": 1, "fair_value": 612.963751, "relative_strength": 6.24792, "rate_of_change": 0.7351164112730907, "market_dynamics": 0.342322, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 773.809596, "high": 795.973524, "low": 770.918651, "close": 786.337036, "volume": 82800}, "trend_line": 710.631405, "activity_lines": {"activity_5": 766.485872, "activity_10": 765.592317, "activity_20": 753.46053, "activity_30": 734.865191}, "trend_signal": 1, "fair_value": 615.728725, "relative_strength": 8.443677, "rate_of_change": 0.7020237755048251, "market_dynamics": 0.264298, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 781.518845, "high": 815.24653, "low": 773.809658, "close": 798.864502, "volume": 120200}, "trend_line": 715.758321, "activity_lines": {"activity_5": 778.949072, "activity_10": 771.5319, "activity_20": 759.767904, "activity_30": 740.557649}, "trend_signal": 1, "fair_value": 618.547356, "relative_strength": 9.441034, "rate_of_change": 0.721459249327723, "market_dynamics": 0.352247, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 799.8281, "high": 841.265034, "low": 790.191617, "close": 833.555847, "volume": 119500}, "trend_line": 721.307554, "activity_lines": {"activity_5": 800.984513, "activity_10": 783.884125, "activity_20": 768.721079, "activity_30": 748.157489}, "trend_signal": 1, "fair_value": 621.615015, "relative_strength": 9.632216, "rate_of_change": 0.7752942351053658, "market_dynamics": 0.499086, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 833.555828, "high": 871.138127, "low": 833.555828, "close": 866.319885, "volume": 128600}, "trend_line": 727.61248, "activity_lines": {"activity_5": 827.324243, "activity_10": 800.423839, "activity_20": 780.076171, "activity_30": 757.513124}, "trend_signal": 1, "fair_value": 624.871383, "relative_strength": 15.458696, "rate_of_change": 0.8740967656634334, "market_dynamics": 0.604192, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 857.647059, "high": 921.247837, "low": 848.974199, "close": 910.647705, "volume": 221100}, "trend_line": 736.251402, "activity_lines": {"activity_5": 860.216776, "activity_10": 822.850568, "activity_20": 794.739149, "activity_30": 769.321848}, "trend_signal": 1, "fair_value": 628.385256, "relative_strength": 17.965022, "rate_of_change": 1.1872971172786893, "market_dynamics": 0.769537, "expectation": {"probability": 59.7289, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 909.684017, "high": 932.811583, "low": 906.793072, "close": 923.17511, "volume": 137900}, "trend_line": 745.858451, "activity_lines": {"activity_5": 888.226815, "activity_10": 845.154646, "activity_20": 809.583922, "activity_30": 781.381442}, "trend_signal": 1, "fair_value": 632.00075, "relative_strength": 14.94128, "rate_of_change": 1.3048598581819693, "market_dynamics": 1.002082, "expectation": {"probability": 60.2206, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 923.175089, "high": 925.102386, "low": 875.956344, "close": 909.684021, "volume": 137200}, "trend_line": 754.159391, "activity_lines": {"activity_5": 902.617285, "activity_10": 862.552876, "activity_20": 822.092993, "activity_30": 791.950833}, "trend_signal": 1, "fair_value": 635.540422, "relative_strength": 14.899848, "rate_of_change": 1.1129377147729178, "market_dynamics": 1.213709, "expectation": {"probability": 63.2203, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 915.465953, "high": 925.102436, "low": 903.902121, "close": 907.756714, "volume": 77600}, "trend_line": 762.640776, "activity_lines": {"activity_5": 908.977352, "activity_10": 877.042639, "activity_20": 833.073993, "activity_30": 801.860338}, "trend_signal": 1, "fair_value": 639.094387, "relative_strength": 14.158497, "rate_of_change": 1.1246143853958759, "market_dynamics": 1.413205, "expectation": {"probability": 62.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 910.647683, "high": 960.757358, "low": 906.79309, "close": 950.157227, "volume": 138100}, "trend_line": 769.905121, "activity_lines": {"activity_5": 924.524199, "activity_10": 896.087827, "activity_20": 846.81745, "activity_30": 813.958174}, "trend_signal": 1, "fair_value": 642.920149, "relative_strength": 18.35023, "rate_of_change": 0.9525251243581617, "market_dynamics": 1.509827, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 963.648362, "high": 978.103027, "low": 948.229998, "close": 961.721069, "volume": 232600}, "trend_line": 779.604183, "activity_lines": {"activity_5": 938.336503, "activity_10": 913.468544, "activity_20": 860.359006, "activity_30": 826.333396}, "trend_signal": 1, "fair_value": 646.830697, "relative_strength": 14.791418, "rate_of_change": 1.259773670215661, "market_dynamics": 1.588439, "expectation": {"probability": 59.7814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 954.01183, "high": 956.902835, "low": 940.520813, "close": 940.520813, "volume": 110100}, "trend_line": 788.504814, "activity_lines": {"activity_5": 941.677165, "activity_10": 923.595617, "activity_20": 871.092216, "activity_30": 836.715114}, "trend_signal": 1, "fair_value": 650.637323, "relative_strength": 11.281496, "rate_of_change": 1.1416858957515337, "market_dynamics": 1.564624, "expectation": {"probability": 62.6318, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 949.193648, "high": 997.375991, "low": 917.393229, "close": 994.485046, "volume": 266500}, "trend_line": 799.632454, "activity_lines": {"activity_5": 961.849524, "activity_10": 940.731027, "activity_20": 886.45093, "activity_30": 850.004162}, "trend_signal": 1, "fair_value": 654.832977, "relative_strength": 16.343021, "rate_of_change": 1.4112329820221037, "market_dynamics": 1.66834, "expectation": {"probability": 59.558, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 994.485064, "high": 1007.184775, "low": 968.108738, "close": 977.877747, "volume": 150100}, "trend_line": 809.472457, "activity_lines": {"activity_5": 970.832715, "activity_10": 951.290191, "activity_20": 899.324004, "activity_30": 861.503858}, "trend_signal": 1, "fair_value": 658.922175, "relative_strength": 12.960029, "rate_of_change": 1.2305657368929037, "market_dynamics": 1.686483, "expectation": {"probability": 62.4523, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 993.508178, "high": 1004.254087, "low": 941.73244, "close": 957.362854, "volume": 113700}, "trend_line": 818.903902, "activity_lines": {"activity_5": 968.302873, "activity_10": 955.49534, "activity_20": 909.092562, "activity_30": 871.045174}, "trend_signal": 1, "fair_value": 662.885274, "relative_strength": 4.9295, "rate_of_change": 1.1651347638132243, "market_dynamics": 1.508713, "expectation": {"probability": 61.8381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 930.986505, "high": 958.339776, "low": 915.356091, "close": 942.709351, "volume": 132200}, "trend_line": 827.051664, "activity_lines": {"activity_5": 960.408154, "activity_10": 955.380889, "activity_20": 916.462998, "activity_30": 879.032622}, "trend_signal": 1, "fair_value": 666.792294, "relative_strength": 4.113889, "rate_of_change": 0.9949594793846694, "market_dynamics": 1.273141, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 956.385987, "high": 991.554404, "low": 952.478383, "close": 983.739197, "volume": 99200}, "trend_line": 836.426314, "activity_lines": {"activity_5": 967.457499, "activity_10": 962.143472, "activity_20": 926.959699, "activity_30": 889.141495}, "trend_signal": 1, "fair_value": 670.983955, "relative_strength": 4.562352, "rate_of_change": 1.1335023442985406, "market_dynamics": 0.963036, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 990.577513, "high": 990.577513, "low": 924.148224, "close": 946.616943, "volume": 104200}, "trend_line": 847.069043, "activity_lines": {"activity_5": 959.251534, "activity_10": 961.055388, "activity_20": 932.990115, "activity_30": 896.250568}, "trend_signal": 1, "fair_value": 674.953876, "relative_strength": -5.410012, "rate_of_change": 1.2724048516723157, "market_dynamics": 0.46465, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 947.593844, "high": 947.593844, "low": 916.333004, "close": 935.871033, "volume": 60800}, "trend_line": 856.935994, "activity_lines": {"activity_5": 950.654806, "activity_10": 957.341994, "activity_20": 937.151275, "activity_30": 901.979729}, "trend_signal": 1, "fair_value": 678.827876, "relative_strength": -2.700067, "rate_of_change": 1.164834328622736, "market_dynamics": -0.006636, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 943.686262, "high": 958.339752, "low": 901.679499, "close": 903.633301, "volume": 180300}, "trend_line": 864.507733, "activity_lines": {"activity_5": 934.112614, "activity_10": 947.256026, "activity_20": 937.282312, "activity_30": 904.992458}, "trend_signal": 1, "fair_value": 682.479, "relative_strength": -6.431543, "rate_of_change": 0.8835827941660691, "market_dynamics": -0.305233, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 901.679531, "high": 903.633333, "low": 840.134767, "close": 861.626587, "volume": 143300}, "trend_line": 866.696169, "activity_lines": {"activity_5": 907.150155, "activity_10": 930.378363, "activity_20": 932.64766, "activity_30": 904.806578}, "trend_signal": 1, "fair_value": 685.790552, "relative_strength": -7.7118, "rate_of_change": 0.2531424435505916, "market_dynamics": -0.722158, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 867.487954, "high": 887.025984, "low": 862.603449, "close": 882.141479, "volume": 90700}, "trend_line": 868.347813, "activity_lines": {"activity_5": 892.43151, "activity_10": 919.050579, "activity_20": 929.55322, "activity_30": 905.803049}, "trend_signal": 1, "fair_value": 689.293093, "relative_strength": -8.704854, "rate_of_change": 0.19056782054380111, "market_dynamics": -0.918809, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 888.002885, "high": 889.956686, "low": 850.880677, "close": 867.487976, "volume": 257500}, "trend_line": 870.442533, "activity_lines": {"activity_5": 879.601546, "activity_10": 906.119965, "activity_20": 924.606996, "activity_30": 905.747576}, "trend_signal": 1, "fair_value": 692.674664, "relative_strength": -10.761702, "rate_of_change": 0.24123052636743983, "market_dynamics": -0.862909, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 867.488004, "high": 908.517794, "low": 852.834474, "close": 907.540894, "volume": 154000}, "trend_line": 876.152985, "activity_lines": {"activity_5": 885.397819, "activity_10": 902.780737, "activity_20": 923.148558, "activity_30": 908.141019}, "trend_signal": 1, "fair_value": 696.318392, "relative_strength": -7.431209, "rate_of_change": 0.656040092654792, "market_dynamics": -0.877011, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 908.517844, "high": 936.847944, "low": 893.864297, "close": 931.96344, "volume": 110300}, "trend_line": 882.324182, "activity_lines": {"activity_5": 901.223617, "activity_10": 905.160824, "activity_20": 923.663767, "activity_30": 911.741693}, "trend_signal": 1, "fair_value": 700.145712, "relative_strength": -2.597175, "rate_of_change": 0.7043515351374403, "market_dynamics": -0.787664, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 934.894165, "high": 972.016362, "low": 928.055859, "close": 959.31665, "volume": 116400}, "trend_line": 888.347142, "activity_lines": {"activity_5": 924.278475, "activity_10": 912.97603, "activity_20": 926.471455, "activity_30": 916.708949}, "trend_signal": 1, "fair_value": 704.121336, "relative_strength": -2.421799, "rate_of_change": 0.6826243826104283, "market_dynamics": -0.605615, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 961.270491, "high": 967.13188, "low": 952.478383, "close": 962.247375, "volume": 27100}, "trend_line": 894.146576, "activity_lines": {"activity_5": 941.797571, "activity_10": 921.022143, "activity_20": 929.326503, "activity_30": 921.476706}, "trend_signal": 1, "fair_value": 708.099523, "relative_strength": -1.534045, "rate_of_change": 0.6528342047618159, "market_dynamics": -0.612289, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 949.547668, "high": 971.03949, "low": 945.640065, "close": 971.03949, "volume": 94800}, "trend_line": 900.881512, "activity_lines": {"activity_5": 956.906978, "activity_10": 931.057584, "activity_20": 932.832837, "activity_30": 926.437539}, "trend_signal": 1, "fair_value": 712.177331, "relative_strength": -3.893346, "rate_of_change": 0.7532250506543416, "market_dynamics": -0.486246, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 973.97015, "high": 1006.207918, "low": 972.993249, "close": 990.577515, "volume": 88900}, "trend_line": 909.424097, "activity_lines": {"activity_5": 971.625627, "activity_10": 944.201346, "activity_20": 937.907766, "activity_30": 932.224378}, "trend_signal": 1, "fair_value": 716.38579, "relative_strength": -5.760844, "rate_of_change": 0.948247342875865, "market_dynamics": -0.289922, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 991.55441, "high": 992.531311, "low": 923.171317, "close": 966.154968, "volume": 103700}, "trend_line": 916.863501, "activity_lines": {"activity_5": 972.667651, "activity_10": 951.909982, "activity_20": 940.262353, "activity_30": 935.884434}, "trend_signal": 1, "fair_value": 720.383619, "relative_strength": -8.058707, "rate_of_change": 0.8180346248291771, "market_dynamics": -0.180448, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 952.478326, "high": 952.478326, "low": 909.494693, "close": 940.755554, "volume": 94400}, "trend_line": 922.396244, "activity_lines": {"activity_5": 962.963769, "activity_10": 953.863785, "activity_20": 940.121769, "activity_30": 937.425857}, "trend_signal": 1, "fair_value": 724.186185, "relative_strength": -9.696835, "rate_of_change": 0.6034423874399578, "market_dynamics": -0.11498, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 941.732421, "high": 989.600589, "low": 924.148231, "close": 966.154968, "volume": 173600}, "trend_line": 928.390175, "activity_lines": {"activity_5": 962.963765, "activity_10": 958.996955, "activity_20": 942.500013, "activity_30": 940.249001}, "trend_signal": 1, "fair_value": 728.124531, "relative_strength": -8.753796, "rate_of_change": 0.6498217050415456, "market_dynamics": 0.052768, "expectation": {"probability": 57.2615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 979.831565, "high": 1165.442697, "low": 954.432143, "close": 1150.789185, "volume": 671200}, "trend_line": 940.120998, "activity_lines": {"activity_5": 1024.247994, "activity_10": 996.172464, "activity_20": 962.3404, "activity_30": 954.597324}, "trend_signal": 1, "fair_value": 733.251836, "relative_strength": 3.239484, "rate_of_change": 1.263566043231768, "market_dynamics": 0.42545, "expectation": {"probability": 57.8604, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1150.789265, "high": 1221.126147, "low": 1137.112652, "close": 1196.703613, "volume": 246500}, "trend_line": 952.225924, "activity_lines": {"activity_5": 1088.853719, "activity_10": 1036.54512, "activity_20": 985.809285, "activity_30": 971.151041}, "trend_signal": 1, "fair_value": 738.549091, "relative_strength": 7.189597, "rate_of_change": 1.2875923445760518, "market_dynamics": 0.795261, "expectation": {"probability": 58.1471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1181.073194, "high": 1263.132813, "low": 1175.211789, "close": 1263.132813, "volume": 174500}, "trend_line": 965.453021, "activity_lines": {"activity_5": 1161.860771, "activity_10": 1083.738309, "activity_20": 1014.562732, "activity_30": 991.20955}, "trend_signal": 1, "fair_value": 744.245136, "relative_strength": 8.855079, "rate_of_change": 1.3890712977480406, "market_dynamics": 1.249993, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1233.82584, "high": 1251.410026, "low": 1111.713145, "close": 1161.535156, "volume": 384200}, "trend_line": 973.815936, "activity_lines": {"activity_5": 1181.203414, "activity_10": 1106.437935, "activity_20": 1032.184164, "activity_30": 1003.86001}, "trend_signal": 1, "fair_value": 749.32236, "relative_strength": 5.666602, "rate_of_change": 0.8662166690760118, "market_dynamics": 1.473311, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1095.105914, "high": 1173.257915, "low": 1075.567896, "close": 1105.851807, "volume": 183000}, "trend_line": 979.90516, "activity_lines": {"activity_5": 1167.266301, "activity_10": 1115.336616, "activity_20": 1043.460393, "activity_30": 1012.378453}, "trend_signal": 1, "fair_value": 753.993971, "relative_strength": 3.731119, "rate_of_change": 0.6252951687165714, "market_dynamics": 1.251837, "expectation": {"probability": 59.6822, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1095.105935, "high": 1115.620825, "low": 1048.2146, "close": 1048.2146, "volume": 101400}, "trend_line": 984.522846, "activity_lines": {"activity_5": 1124.803662, "activity_10": 1111.144814, "activity_20": 1048.665875, "activity_30": 1016.785514}, "trend_signal": 1, "fair_value": 758.317742, "relative_strength": -0.958128, "rate_of_change": 0.47123805328261925, "market_dynamics": 0.907371, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1018.907612, "high": 1042.353181, "low": 989.600586, "close": 1015.0, "volume": 184100}, "trend_line": 988.097622, "activity_lines": {"activity_5": 1078.107796, "activity_10": 1099.510811, "activity_20": 1050.224263, "activity_30": 1018.751782}, "trend_signal": 1, "fair_value": 762.379712, "relative_strength": -4.10599, "rate_of_change": 0.36309731303076764, "market_dynamics": 0.525822, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1000.0, "high": 1055.0, "low": 985.0, "close": 1019.0, "volume": 184400}, "trend_line": 990.392381, "activity_lines": {"activity_5": 1044.858838, "activity_10": 1088.160035, "activity_20": 1051.7868, "activity_30": 1020.745484}, "trend_signal": 1, "fair_value": 766.598863, "relative_strength": -3.333043, "rate_of_change": 0.23224010957087388, "market_dynamics": 0.14239, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1027.0, "high": 1066.0, "low": 1018.0, "close": 1043.0, "volume": 84900}, "trend_line": 993.101679, "activity_lines": {"activity_5": 1035.8854, "activity_10": 1080.212077, "activity_20": 1055.085685, "activity_30": 1024.139524}, "trend_signal": 1, "fair_value": 770.867724, "relative_strength": -7.597126, "rate_of_change": 0.27355804143650714, "market_dynamics": -0.128001, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1040.0, "high": 1052.0, "low": 1017.0, "close": 1029.0, "volume": 117200}, "trend_line": 996.050985, "activity_lines": {"activity_5": 1030.14764, "activity_10": 1067.859675, "activity_20": 1056.187554, "activity_30": 1026.455545}, "trend_signal": 1, "fair_value": 774.953668, "relative_strength": -11.094438, "rate_of_change": 0.2969792582537743, "market_dynamics": -0.289313, "expectation": {"probability": 55.2715, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1039.0, "high": 1039.0, "low": 972.0, "close": 975.0, "volume": 203700}, "trend_line": 995.401483, "activity_lines": {"activity_5": 1011.533333, "activity_10": 1044.546453, "activity_20": 1051.44724, "activity_30": 1025.097417}, "trend_signal": 1, "fair_value": 778.720863, "relative_strength": -17.028771, "rate_of_change": -0.06520770620993704, "market_dynamics": -0.445395, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 968.0, "high": 991.0, "low": 956.0, "close": 973.0, "volume": 146500}, "trend_line": 995.238892, "activity_lines": {"activity_5": 997.133333, "activity_10": 1024.065763, "activity_20": 1046.004487, "activity_30": 1023.65216}, "trend_signal": 1, "fair_value": 782.382062, "relative_strength": -16.405325, "rate_of_change": -0.0163342131568856, "market_dynamics": -0.591595, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 993.0, "high": 1015.0, "low": 985.0, "close": 1002.0, "volume": 111200}, "trend_line": 996.726797, "activity_lines": {"activity_5": 995.2, "activity_10": 1012.925138, "activity_20": 1043.01193, "activity_30": 1024.08836}, "trend_signal": 0, "fair_value": 785.955119, "relative_strength": -17.864722, "rate_of_change": 0.1495022965802736, "market_dynamics": -0.677243, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1003.0, "high": 1030.0, "low": 933.0, "close": 936.0, "volume": 219500}, "trend_line": 996.503151, "activity_lines": {"activity_5": 972.4, "activity_10": 994.532382, "activity_20": 1033.40015, "activity_30": 1020.170502}, "trend_signal": 0, "fair_value": 789.055772, "relative_strength": -21.313866, "rate_of_change": -0.022438044273834314, "market_dynamics": -0.7547, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 940.0, "high": 983.0, "low": 924.0, "close": 950.0, "volume": 177900}, "trend_line": 995.378512, "activity_lines": {"activity_5": 961.4, "activity_10": 982.78572, "activity_20": 1025.232736, "activity_30": 1017.170299}, "trend_signal": 0, "fair_value": 792.19136, "relative_strength": -22.176226, "rate_of_change": -0.11285854930527982, "market_dynamics": -0.826981, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 950.0, "high": 1025.0, "low": 941.0, "close": 1010.0, "volume": 239200}, "trend_line": 997.49128, "activity_lines": {"activity_5": 975.666667, "activity_10": 984.781818, "activity_20": 1022.837928, "activity_30": 1018.113621}, "trend_signal": 0, "fair_value": 795.711564, "relative_strength": -20.572653, "rate_of_change": 0.21225774662894872, "market_dynamics": -0.76507, "expectation": {"probability": 52.1102, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dda8d97a-8fb6-46f5-bd1b-faf5926a9ed7/", "share_image": "https://sharemaestro.com/terminal/dda8d97a-8fb6-46f5-bd1b-faf5926a9ed7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}