{"ticker": {"uuid": "ddab9819-98a9-4520-8499-95876ab6f19d", "symbol": "6768", "name": "Sports Gear Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6768 fell 15.63%, moving from 79.06 to 66.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.64 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is negative at 44.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "66.70"}, {"label": "12-Week Change", "value": "-15.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.64"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 67.699997, "high": 68.199997, "low": 64.900002, "close": 66.699997, "volume": 2481198}, "trend_line": 81.814133, "activity_lines": {"activity_5": 67.713333, "activity_10": 70.042452, "activity_20": 74.187039, "activity_30": 76.974712}, "trend_signal": 0, "fair_value": 86.519588, "relative_strength": -49.644179, "rate_of_change": -1.249890418986989, "market_dynamics": -0.435663, "expectation": {"probability": 44.5639, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 54.360713, "high": 54.530853, "low": 53.595065, "close": 53.935352, "volume": 295000}, "trend_line": 56.033871, "activity_lines": {"activity_5": 54.105496, "activity_10": 54.957609, "activity_20": 55.364825, "activity_30": 55.590994}, "trend_signal": 0, "fair_value": 55.504935, "relative_strength": -15.632051, "rate_of_change": -0.22839939607008358, "market_dynamics": -0.393134, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.680137, "high": 53.850282, "low": 52.063779, "close": 52.40406, "volume": 476001}, "trend_line": 55.865109, "activity_lines": {"activity_5": 53.521336, "activity_10": 54.374051, "activity_20": 55.071162, "activity_30": 55.356813}, "trend_signal": 0, "fair_value": 55.479094, "relative_strength": -16.652864, "rate_of_change": -0.3011785496668631, "market_dynamics": -0.52197, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.574207, "high": 55.041281, "low": 52.574207, "close": 53.424923, "volume": 470000}, "trend_line": 55.73829, "activity_lines": {"activity_5": 53.402236, "activity_10": 54.056644, "activity_20": 54.890541, "activity_30": 55.199381}, "trend_signal": 0, "fair_value": 55.462118, "relative_strength": -15.310747, "rate_of_change": -0.22700931273578573, "market_dynamics": -0.707267, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.254777, "high": 54.956208, "low": 53.169707, "close": 54.615921, "volume": 230100}, "trend_line": 55.627425, "activity_lines": {"activity_5": 53.73685, "activity_10": 54.023516, "activity_20": 54.833926, "activity_30": 55.12697}, "trend_signal": 0, "fair_value": 55.455182, "relative_strength": -13.865162, "rate_of_change": -0.19890276504714602, "market_dynamics": -0.759207, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.04128, "high": 55.977072, "low": 54.020424, "close": 54.956211, "volume": 374000}, "trend_line": 55.551649, "activity_lines": {"activity_5": 54.150865, "activity_10": 54.085387, "activity_20": 54.820282, "activity_30": 55.083666}, "trend_signal": 0, "fair_value": 55.451125, "relative_strength": -12.413733, "rate_of_change": -0.13622057824895675, "market_dynamics": -0.708827, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.891994, "high": 56.572572, "low": 54.105497, "close": 55.977074, "volume": 305001}, "trend_line": 55.47824, "activity_lines": {"activity_5": 54.854126, "activity_10": 54.387005, "activity_20": 54.901117, "activity_30": 55.111113}, "trend_signal": 0, "fair_value": 55.455367, "relative_strength": -11.823422, "rate_of_change": -0.1321454922067175, "market_dynamics": -0.507048, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.4875, "high": 56.827787, "low": 54.956211, "close": 55.977074, "volume": 392000}, "trend_line": 55.433855, "activity_lines": {"activity_5": 55.421271, "activity_10": 54.707184, "activity_20": 54.975855, "activity_30": 55.143296}, "trend_signal": 0, "fair_value": 55.45954, "relative_strength": -7.98042, "rate_of_change": -0.08000434044050125, "market_dynamics": -0.273981, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.657644, "high": 56.742714, "low": 55.551716, "close": 55.891994, "volume": 287046}, "trend_line": 55.368164, "activity_lines": {"activity_5": 55.721855, "activity_10": 54.980959, "activity_20": 55.039407, "activity_30": 55.172853}, "trend_signal": 0, "fair_value": 55.462972, "relative_strength": -7.555251, "rate_of_change": -0.11850339472151278, "market_dynamics": -0.086502, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.891994, "high": 56.912858, "low": 54.530853, "close": 56.742714, "volume": 756220}, "trend_line": 55.359854, "activity_lines": {"activity_5": 56.141542, "activity_10": 55.380022, "activity_20": 55.175649, "activity_30": 55.261534}, "trend_signal": 0, "fair_value": 55.473049, "relative_strength": -6.483579, "rate_of_change": -0.015008624811907423, "market_dynamics": 0.273415, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.57257, "high": 58.444141, "low": 55.891995, "close": 57.253143, "volume": 626000}, "trend_line": 55.426605, "activity_lines": {"activity_5": 56.589585, "activity_10": 55.823941, "activity_20": 55.353021, "activity_30": 55.383682}, "trend_signal": 0, "fair_value": 55.486956, "relative_strength": -6.614154, "rate_of_change": 0.12057654631821024, "market_dynamics": 0.671307, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.317355, "high": 57.253147, "low": 55.126358, "close": 56.402431, "volume": 496115}, "trend_line": 55.44653, "activity_lines": {"activity_5": 56.600929, "activity_10": 56.057502, "activity_20": 55.43946, "activity_30": 55.446638}, "trend_signal": 0, "fair_value": 55.494053, "relative_strength": -5.579306, "rate_of_change": 0.03594844028422927, "market_dynamics": 0.964715, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.721854, "high": 56.572569, "low": 54.871139, "close": 55.466637, "volume": 195005}, "trend_line": 55.437901, "activity_lines": {"activity_5": 56.271984, "activity_10": 56.076062, "activity_20": 55.437321, "activity_30": 55.447935}, "trend_signal": 0, "fair_value": 55.493842, "relative_strength": -4.854794, "rate_of_change": -0.015562741257218828, "market_dynamics": 1.068017, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.232285, "high": 56.572571, "low": 55.466638, "close": 56.317352, "volume": 226226}, "trend_line": 55.460267, "activity_lines": {"activity_5": 56.26064, "activity_10": 56.193615, "activity_20": 55.522713, "activity_30": 55.504674}, "trend_signal": 1, "fair_value": 55.500128, "relative_strength": -5.113375, "rate_of_change": 0.04034424030593297, "market_dynamics": 1.020399, "expectation": {"probability": 39.3661, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.977074, "high": 56.572572, "low": 54.871141, "close": 54.956211, "volume": 270291}, "trend_line": 55.397684, "activity_lines": {"activity_5": 55.767225, "activity_10": 56.011098, "activity_20": 55.482439, "activity_30": 55.472154}, "trend_signal": 1, "fair_value": 55.496008, "relative_strength": -7.803182, "rate_of_change": -0.1128429475465807, "market_dynamics": 0.713861, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.211427, "high": 55.551717, "low": 54.786071, "close": 55.551712, "volume": 211001}, "trend_line": 55.436745, "activity_lines": {"activity_5": 55.591411, "activity_10": 55.930666, "activity_20": 55.505935, "activity_30": 55.482092}, "trend_signal": 1, "fair_value": 55.496427, "relative_strength": -9.124241, "rate_of_change": 0.07051016789800055, "market_dynamics": 0.478597, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.551713, "high": 55.806925, "low": 54.701002, "close": 54.786072, "volume": 253447}, "trend_line": 55.43973, "activity_lines": {"activity_5": 55.273812, "activity_10": 55.700201, "activity_20": 55.467856, "activity_30": 55.440113}, "trend_signal": 0, "fair_value": 55.491125, "relative_strength": -10.196497, "rate_of_change": 0.0053845152705039815, "market_dynamics": 0.384217, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.530855, "high": 56.402431, "low": 54.530855, "close": 55.977074, "volume": 312000}, "trend_line": 55.461308, "activity_lines": {"activity_5": 55.460971, "activity_10": 55.707935, "activity_20": 55.553738, "activity_30": 55.47478}, "trend_signal": 0, "fair_value": 55.494725, "relative_strength": -8.556137, "rate_of_change": 0.03892154597434945, "market_dynamics": 0.334118, "expectation": {"probability": 38.0896, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.977076, "high": 57.338219, "low": 55.466635, "close": 57.168072, "volume": 680237}, "trend_line": 55.562163, "activity_lines": {"activity_5": 56.0111, "activity_10": 55.932215, "activity_20": 55.744946, "activity_30": 55.584894}, "trend_signal": 1, "fair_value": 55.507029, "relative_strength": -5.808198, "rate_of_change": 0.1818474962761349, "market_dynamics": 0.600196, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.678501, "high": 57.678501, "low": 56.742708, "close": 57.338215, "volume": 371050}, "trend_line": 55.634389, "activity_lines": {"activity_5": 56.561229, "activity_10": 56.164228, "activity_20": 55.938585, "activity_30": 55.699478}, "trend_signal": 1, "fair_value": 55.520395, "relative_strength": -6.499939, "rate_of_change": 0.12999133961001585, "market_dynamics": 0.791432, "expectation": {"probability": 40.1366, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.082998, "high": 57.593426, "low": 56.742714, "close": 56.827789, "volume": 307064}, "trend_line": 55.689601, "activity_lines": {"activity_5": 56.782416, "activity_10": 56.292609, "activity_20": 56.068219, "activity_30": 55.776471}, "trend_signal": 1, "fair_value": 55.529869, "relative_strength": -6.492813, "rate_of_change": 0.0992407771387666, "market_dynamics": 0.868431, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.572572, "high": 57.253143, "low": 56.402433, "close": 56.912857, "volume": 200005}, "trend_line": 55.702794, "activity_lines": {"activity_5": 56.946887, "activity_10": 56.444191, "activity_20": 56.193395, "activity_30": 55.855391}, "trend_signal": 1, "fair_value": 55.539819, "relative_strength": -7.619633, "rate_of_change": 0.02369023976306459, "market_dynamics": 0.830671, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.997931, "high": 57.338212, "low": 56.487503, "close": 56.657642, "volume": 116001}, "trend_line": 55.696925, "activity_lines": {"activity_5": 56.8845, "activity_10": 56.54009, "activity_20": 56.280087, "activity_30": 55.916994}, "trend_signal": 1, "fair_value": 55.547803, "relative_strength": -5.465863, "rate_of_change": -0.010536275792551834, "market_dynamics": 0.540005, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.402427, "high": 56.657637, "low": 56.062142, "close": 56.147213, "volume": 193000}, "trend_line": 55.663488, "activity_lines": {"activity_5": 56.6066, "activity_10": 56.521529, "activity_20": 56.297912, "activity_30": 55.946045}, "trend_signal": 1, "fair_value": 55.552054, "relative_strength": -5.8529, "rate_of_change": -0.060033834902015276, "market_dynamics": 0.197856, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.147213, "high": 56.147213, "low": 54.615921, "close": 55.041279, "volume": 336000}, "trend_line": 55.616933, "activity_lines": {"activity_5": 56.028112, "activity_10": 56.304982, "activity_20": 56.197446, "activity_30": 55.905903}, "trend_signal": 1, "fair_value": 55.548457, "relative_strength": -8.191911, "rate_of_change": -0.08363651232204115, "market_dynamics": -0.101817, "expectation": {"probability": 61.5935, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.296497, "high": 55.891994, "low": 54.87114, "close": 55.551712, "volume": 261000}, "trend_line": 55.537533, "activity_lines": {"activity_5": 55.772897, "activity_10": 56.179695, "activity_20": 56.143567, "activity_30": 55.901695}, "trend_signal": 1, "fair_value": 55.54848, "relative_strength": -8.568303, "rate_of_change": -0.14276227709284092, "market_dynamics": -0.324171, "expectation": {"probability": 38.6726, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.551716, "high": 59.379932, "low": 55.551716, "close": 58.444145, "volume": 1737208}, "trend_line": 55.585741, "activity_lines": {"activity_5": 56.566899, "activity_10": 56.580304, "activity_20": 56.362323, "activity_30": 56.089218}, "trend_signal": 1, "fair_value": 55.568589, "relative_strength": -3.892003, "rate_of_change": 0.08680255927103453, "market_dynamics": -0.008613, "expectation": {"probability": 39.2925, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.359075, "high": 58.869503, "low": 58.103864, "close": 58.188934, "volume": 142100}, "trend_line": 55.716184, "activity_lines": {"activity_5": 57.173744, "activity_10": 56.868001, "activity_20": 56.545024, "activity_30": 56.257166}, "trend_signal": 1, "fair_value": 55.58666, "relative_strength": -4.253353, "rate_of_change": 0.2346698949286286, "market_dynamics": 0.307304, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.10386, "high": 58.784427, "low": 57.508354, "close": 57.933712, "volume": 311024}, "trend_line": 55.83812, "activity_lines": {"activity_5": 57.593429, "activity_10": 57.069079, "activity_20": 56.692886, "activity_30": 56.400232}, "trend_signal": 1, "fair_value": 55.602736, "relative_strength": -6.948493, "rate_of_change": 0.218852030498006, "market_dynamics": 0.78533, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.933713, "high": 60.996288, "low": 57.593427, "close": 60.31572, "volume": 1707322}, "trend_line": 56.045127, "activity_lines": {"activity_5": 58.688017, "activity_10": 57.689328, "activity_20": 57.057884, "activity_30": 56.68911}, "trend_signal": 1, "fair_value": 55.634797, "relative_strength": -4.29172, "rate_of_change": 0.37072702304446725, "market_dynamics": 1.379084, "expectation": {"probability": 39.0555, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.996285, "high": 62.782792, "low": 60.570936, "close": 61.251503, "volume": 2069180}, "trend_line": 56.280492, "activity_lines": {"activity_5": 59.742903, "activity_10": 58.425583, "activity_20": 57.494989, "activity_30": 57.025005}, "trend_signal": 1, "fair_value": 55.672748, "relative_strength": -2.781973, "rate_of_change": 0.419956225632251, "market_dynamics": 1.500713, "expectation": {"probability": 40.0502, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.166431, "high": 63.378291, "low": 60.826144, "close": 62.442509, "volume": 2391155}, "trend_line": 56.564064, "activity_lines": {"activity_5": 60.814805, "activity_10": 59.297954, "activity_20": 58.026484, "activity_30": 57.422555}, "trend_signal": 1, "fair_value": 55.718182, "relative_strength": -4.863355, "rate_of_change": 0.5038548703518787, "market_dynamics": 1.73568, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.527579, "high": 64.824503, "low": 62.442509, "close": 62.867863, "volume": 2010008}, "trend_line": 56.912857, "activity_lines": {"activity_5": 61.761934, "activity_10": 60.147122, "activity_20": 58.569726, "activity_30": 57.829251}, "trend_signal": 1, "fair_value": 55.765847, "relative_strength": -3.501612, "rate_of_change": 0.6166335573059258, "market_dynamics": 1.893478, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.867867, "high": 63.803651, "low": 62.527579, "close": 63.208153, "volume": 881023}, "trend_line": 57.238965, "activity_lines": {"activity_5": 62.510565, "activity_10": 60.945248, "activity_20": 59.110133, "activity_30": 58.235399}, "trend_signal": 1, "fair_value": 55.815134, "relative_strength": -5.387853, "rate_of_change": 0.5729953075453545, "market_dynamics": 1.817338, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.208148, "high": 63.973793, "low": 62.612646, "close": 62.867863, "volume": 673422}, "trend_line": 57.514029, "activity_lines": {"activity_5": 62.794136, "activity_10": 61.553123, "activity_20": 59.585319, "activity_30": 58.598554}, "trend_signal": 1, "fair_value": 55.861533, "relative_strength": -5.976668, "rate_of_change": 0.48055376263354943, "market_dynamics": 1.683307, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.038007, "high": 64.739433, "low": 62.952937, "close": 64.484222, "volume": 480022}, "trend_line": 57.83163, "activity_lines": {"activity_5": 63.44635, "activity_10": 62.312579, "activity_20": 60.176768, "activity_30": 59.048244}, "trend_signal": 1, "fair_value": 55.917891, "relative_strength": -3.570787, "rate_of_change": 0.5522148344015271, "market_dynamics": 1.559226, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.654367, "high": 67.376655, "low": 64.058869, "close": 66.015511, "volume": 1763630}, "trend_line": 58.166244, "activity_lines": {"activity_5": 64.39348, "activity_10": 63.188042, "activity_20": 60.871519, "activity_30": 59.576236}, "trend_signal": 1, "fair_value": 55.98346, "relative_strength": -2.962149, "rate_of_change": 0.5786003264995332, "market_dynamics": 1.541328, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.015514, "high": 67.972159, "low": 63.718586, "close": 67.461731, "volume": 1922598}, "trend_line": 58.549066, "activity_lines": {"activity_5": 65.584483, "activity_10": 64.188794, "activity_20": 61.650531, "activity_30": 60.175945}, "trend_signal": 1, "fair_value": 56.057513, "relative_strength": 5.324386, "rate_of_change": 0.6581514873128209, "market_dynamics": 1.606642, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.631878, "high": 74.777881, "low": 66.355805, "close": 74.01223, "volume": 4980475}, "trend_line": 59.153074, "activity_lines": {"activity_5": 68.652728, "activity_10": 66.211949, "activity_20": 62.998712, "activity_30": 61.173569}, "trend_signal": 1, "fair_value": 56.172607, "relative_strength": 12.033441, "rate_of_change": 1.0316270459378347, "market_dynamics": 1.740672, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.097305, "high": 76.479311, "low": 71.715307, "close": 72.651093, "volume": 2684000}, "trend_line": 59.683353, "activity_lines": {"activity_5": 70.546988, "activity_10": 67.695287, "activity_20": 64.137051, "activity_30": 62.044409}, "trend_signal": 1, "fair_value": 56.293914, "relative_strength": 8.817312, "rate_of_change": 0.8964521438057473, "market_dynamics": 1.845822, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.586884, "high": 78.691164, "low": 72.22574, "close": 78.095673, "volume": 6077639}, "trend_line": 60.378104, "activity_lines": {"activity_5": 73.603893, "activity_10": 69.94427, "activity_20": 65.721002, "activity_30": 63.2323}, "trend_signal": 1, "fair_value": 56.449658, "relative_strength": 14.647161, "rate_of_change": 1.164061610278504, "market_dynamics": 1.872741, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.095669, "high": 84.220811, "low": 77.415094, "close": 81.41346, "volume": 6688649}, "trend_line": 61.211805, "activity_lines": {"activity_5": 76.859297, "activity_10": 72.490229, "activity_20": 67.519657, "activity_30": 64.58942}, "trend_signal": 1, "fair_value": 56.631769, "relative_strength": 16.14334, "rate_of_change": 1.380800231819134, "market_dynamics": 1.889479, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.413456, "high": 82.689525, "low": 77.330024, "close": 82.008957, "volume": 4411386}, "trend_line": 62.096549, "activity_lines": {"activity_5": 79.286671, "activity_10": 74.799534, "activity_20": 69.258357, "activity_30": 65.931172}, "trend_signal": 1, "fair_value": 56.832994, "relative_strength": 15.019443, "rate_of_change": 1.4453813279971157, "market_dynamics": 1.878246, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.434318, "high": 83.455181, "low": 78.776238, "close": 80.64782, "volume": 2781482}, "trend_line": 62.907565, "activity_lines": {"activity_5": 80.290516, "activity_10": 76.51334, "activity_20": 70.746704, "activity_30": 67.128028}, "trend_signal": 1, "fair_value": 57.04728, "relative_strength": 14.915048, "rate_of_change": 1.306056476665064, "market_dynamics": 1.800034, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.647816, "high": 84.050682, "low": 80.222458, "close": 82.264175, "volume": 1457661}, "trend_line": 63.81783, "activity_lines": {"activity_5": 81.390775, "activity_10": 78.203943, "activity_20": 72.272321, "activity_30": 68.376841}, "trend_signal": 1, "fair_value": 57.228818, "relative_strength": 13.287784, "rate_of_change": 1.4469881325083915, "market_dynamics": 1.646734, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.5836, "high": 82.179098, "low": 78.435952, "close": 79.031448, "volume": 1485006}, "trend_line": 64.600488, "activity_lines": {"activity_5": 80.772585, "activity_10": 78.954118, "activity_20": 73.360425, "activity_30": 69.358365}, "trend_signal": 1, "fair_value": 57.397514, "relative_strength": 5.584128, "rate_of_change": 1.2263939403768476, "market_dynamics": 1.349432, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.286669, "high": 82.689525, "low": 75.883807, "close": 82.008957, "volume": 2095128}, "trend_line": 65.507918, "activity_lines": {"activity_5": 81.084513, "activity_10": 79.981163, "activity_20": 74.620294, "activity_30": 70.481492}, "trend_signal": 1, "fair_value": 57.594104, "relative_strength": 5.883968, "rate_of_change": 1.4046797912734112, "market_dynamics": 1.134225, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.519393, "high": 84.646169, "low": 78.790796, "close": 81.004021, "volume": 2688183}, "trend_line": 66.342149, "activity_lines": {"activity_5": 81.021763, "activity_10": 80.534702, "activity_20": 75.672241, "activity_30": 71.481241}, "trend_signal": 1, "fair_value": 57.780543, "relative_strength": 5.53452, "rate_of_change": 1.273481169100814, "market_dynamics": 0.952621, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.764612, "high": 80.649902, "low": 73.036411, "close": 74.364349, "volume": 1828101}, "trend_line": 66.915359, "activity_lines": {"activity_5": 78.812785, "activity_10": 79.634805, "activity_20": 75.983195, "activity_30": 71.998802}, "trend_signal": 1, "fair_value": 57.921176, "relative_strength": -5.128086, "rate_of_change": 0.8640208504550988, "market_dynamics": 0.538297, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.806989, "high": 76.931685, "low": 73.65611, "close": 75.780807, "volume": 1218000}, "trend_line": 67.530112, "activity_lines": {"activity_5": 77.494857, "activity_10": 78.986043, "activity_20": 76.350809, "activity_30": 72.570766}, "trend_signal": 1, "fair_value": 58.056982, "relative_strength": -4.793135, "rate_of_change": 0.9187023863983268, "market_dynamics": 0.214545, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.780814, "high": 79.321971, "low": 74.010224, "close": 78.879326, "volume": 1596204}, "trend_line": 68.265163, "activity_lines": {"activity_5": 77.641994, "activity_10": 78.843745, "activity_20": 76.939876, "activity_30": 73.302974}, "trend_signal": 1, "fair_value": 58.230266, "relative_strength": 3.482762, "rate_of_change": 1.0884788699891368, "market_dynamics": -0.149832, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.004025, "high": 86.315758, "low": 77.46286, "close": 86.315758, "volume": 3878074}, "trend_line": 69.24526, "activity_lines": {"activity_5": 80.278082, "activity_10": 80.039277, "activity_20": 78.153233, "activity_30": 74.467528}, "trend_signal": 1, "fair_value": 58.436849, "relative_strength": 16.558357, "rate_of_change": 1.4357205885526132, "market_dynamics": -0.291288, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.40429, "high": 92.070145, "low": 83.394298, "close": 88.971634, "volume": 6619438}, "trend_line": 70.322393, "activity_lines": {"activity_5": 83.512343, "activity_10": 81.628563, "activity_20": 79.505849, "activity_30": 75.740198}, "trend_signal": 1, "fair_value": 58.669264, "relative_strength": 22.188344, "rate_of_change": 1.555533187397958, "market_dynamics": -0.054301, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.492817, "high": 86.669879, "low": 74.895518, "close": 80.915489, "volume": 3486457}, "trend_line": 71.148002, "activity_lines": {"activity_5": 83.530048, "activity_10": 81.626501, "activity_20": 79.966909, "activity_30": 76.423623}, "trend_signal": 1, "fair_value": 58.854208, "relative_strength": 11.667847, "rate_of_change": 1.1740342795217449, "market_dynamics": -0.011342, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.738432, "high": 82.066366, "low": 76.223451, "close": 77.46286, "volume": 1777223}, "trend_line": 71.895388, "activity_lines": {"activity_5": 81.960133, "activity_10": 80.991822, "activity_20": 80.014826, "activity_30": 76.831033}, "trend_signal": 1, "fair_value": 59.018875, "relative_strength": 2.536184, "rate_of_change": 1.0504666034050985, "market_dynamics": -0.128174, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.285807, "high": 79.410501, "low": 73.83317, "close": 74.541405, "volume": 1714016}, "trend_line": 72.528378, "activity_lines": {"activity_5": 79.304264, "activity_10": 79.913265, "activity_20": 79.71501, "activity_30": 77.001744}, "trend_signal": 1, "fair_value": 59.172231, "relative_strength": -0.54849, "rate_of_change": 0.880431996555894, "market_dynamics": -0.468823, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.072581, "high": 76.666103, "low": 73.124942, "close": 76.577576, "volume": 1473017}, "trend_line": 73.132825, "activity_lines": {"activity_5": 77.616313, "activity_10": 79.286559, "activity_20": 79.561224, "activity_30": 77.262983}, "trend_signal": 1, "fair_value": 59.357124, "relative_strength": 1.572214, "rate_of_change": 0.8333937924270045, "market_dynamics": -0.88939, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.020214, "high": 78.436684, "low": 72.59377, "close": 78.259628, "volume": 1018250}, "trend_line": 73.801848, "activity_lines": {"activity_5": 77.138258, "activity_10": 79.064433, "activity_20": 79.517337, "activity_30": 77.593744}, "trend_signal": 1, "fair_value": 59.539706, "relative_strength": 7.631572, "rate_of_change": 0.914805355871334, "market_dynamics": -1.058142, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.197276, "high": 81.446666, "low": 76.223459, "close": 80.295792, "volume": 1624007}, "trend_line": 74.547251, "activity_lines": {"activity_5": 78.053058, "activity_10": 79.262416, "activity_20": 79.615952, "activity_30": 78.012708}, "trend_signal": 1, "fair_value": 59.722732, "relative_strength": 8.550212, "rate_of_change": 1.0100058741076456, "market_dynamics": -1.043447, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.384324, "high": 80.384324, "low": 78.436677, "close": 80.118729, "volume": 806002}, "trend_line": 75.207351, "activity_lines": {"activity_5": 78.95015, "activity_10": 79.320362, "activity_20": 79.667782, "activity_30": 78.372158}, "trend_signal": 1, "fair_value": 59.907048, "relative_strength": 6.242219, "rate_of_change": 0.8854786610441208, "market_dynamics": -0.971898, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.040192, "high": 98.267178, "low": 83.040192, "close": 95.168663, "volume": 9174101}, "trend_line": 76.337923, "activity_lines": {"activity_5": 84.686829, "activity_10": 82.035788, "activity_20": 81.117379, "activity_30": 79.659985}, "trend_signal": 1, "fair_value": 60.179594, "relative_strength": 22.012576, "rate_of_change": 1.5032732638063542, "market_dynamics": -0.451906, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.611304, "high": 96.939238, "low": 89.856917, "close": 92.512787, "volume": 1706365}, "trend_line": 77.340266, "activity_lines": {"activity_5": 88.163066, "activity_10": 83.972158, "activity_20": 82.232736, "activity_30": 80.703525}, "trend_signal": 1, "fair_value": 60.436085, "relative_strength": 20.888115, "rate_of_change": 1.3130341521081157, "market_dynamics": -0.062414, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.742209, "high": 93.398078, "low": 86.758407, "close": 86.758408, "volume": 2287108}, "trend_line": 78.136618, "activity_lines": {"activity_5": 88.658828, "activity_10": 84.749603, "activity_20": 82.747202, "activity_30": 81.311147}, "trend_signal": 1, "fair_value": 60.655204, "relative_strength": 10.171233, "rate_of_change": 1.029673210588646, "market_dynamics": 0.22647, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.20105, "high": 104.906847, "low": 86.669877, "close": 99.595108, "volume": 7589867}, "trend_line": 79.349516, "activity_lines": {"activity_5": 92.866906, "activity_10": 87.901235, "activity_20": 84.461595, "activity_30": 82.695565}, "trend_signal": 1, "fair_value": 60.954185, "relative_strength": 22.762695, "rate_of_change": 1.5522786000284727, "market_dynamics": 0.79218, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.037752, "high": 107.120071, "low": 97.381881, "close": 102.250984, "volume": 5750946}, "trend_line": 80.662287, "activity_lines": {"activity_5": 96.673654, "activity_10": 91.196124, "activity_20": 86.338704, "activity_30": 84.173079}, "trend_signal": 1, "fair_value": 61.269221, "relative_strength": 26.124545, "rate_of_change": 1.6544158883086473, "market_dynamics": 0.885932, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.25098, "high": 115.530327, "low": 98.267176, "close": 115.530327, "volume": 7212395}, "trend_line": 82.363824, "activity_lines": {"activity_5": 103.431367, "activity_10": 96.454746, "activity_20": 89.385336, "activity_30": 86.42263}, "trend_signal": 1, "fair_value": 61.651439, "relative_strength": 44.729292, "rate_of_change": 2.1094579180478576, "market_dynamics": 1.178504, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.628832, "high": 135.006703, "low": 113.317094, "close": 124.383232, "volume": 30938434}, "trend_line": 84.309414, "activity_lines": {"activity_5": 111.782603, "activity_10": 102.577733, "activity_20": 93.101298, "activity_30": 89.13356}, "trend_signal": 1, "fair_value": 62.0938, "relative_strength": 49.075292, "rate_of_change": 2.3621899828254818, "market_dynamics": 1.533037, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.825867, "high": 138.547857, "low": 117.300909, "close": 121.284714, "volume": 25898566}, "trend_line": 86.103514, "activity_lines": {"activity_5": 116.976304, "activity_10": 107.26816, "activity_20": 96.320381, "activity_30": 91.519063}, "trend_signal": 1, "fair_value": 62.51436, "relative_strength": 48.845195, "rate_of_change": 2.1279948642508653, "market_dynamics": 1.601981, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.612647, "high": 135.006695, "low": 122.170002, "close": 130.580246, "volume": 10951219}, "trend_line": 87.989114, "activity_lines": {"activity_5": 122.966761, "activity_10": 112.86641, "activity_20": 100.23294, "activity_30": 94.38853}, "trend_signal": 1, "fair_value": 62.997416, "relative_strength": 56.989176, "rate_of_change": 2.1899222370877878, "market_dynamics": 1.653038, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.022901, "high": 138.105211, "low": 121.284715, "close": 122.612648, "volume": 7354885}, "trend_line": 89.654499, "activity_lines": {"activity_5": 124.235677, "activity_10": 116.101742, "activity_20": 103.118985, "activity_30": 96.622306}, "trend_signal": 1, "fair_value": 63.44637, "relative_strength": 49.836928, "rate_of_change": 1.8927170922530263, "market_dynamics": 1.529286, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.612648, "high": 135.892, "low": 119.514136, "close": 125.268517, "volume": 8621884}, "trend_line": 91.226928, "activity_lines": {"activity_5": 125.032438, "activity_10": 119.047343, "activity_20": 106.034961, "activity_30": 98.919985}, "trend_signal": 1, "fair_value": 63.916713, "relative_strength": 45.332862, "rate_of_change": 1.753876289019249, "market_dynamics": 1.392549, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.268515, "high": 126.59645, "low": 115.530327, "close": 116.415619, "volume": 5919914}, "trend_line": 92.393666, "activity_lines": {"activity_5": 122.229021, "activity_10": 119.836056, "activity_20": 107.886904, "activity_30": 100.545062}, "trend_signal": 1, "fair_value": 64.346309, "relative_strength": 34.811134, "rate_of_change": 1.278940358487129, "market_dynamics": 1.11705, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.858256, "high": 119.514134, "low": 107.562719, "close": 108.005363, "volume": 3233129}, "trend_line": 93.260213, "activity_lines": {"activity_5": 117.153359, "activity_10": 118.661035, "activity_20": 108.794537, "activity_30": 101.552268}, "trend_signal": 1, "fair_value": 64.716174, "relative_strength": 26.886529, "rate_of_change": 0.9378857204345556, "market_dynamics": 0.71178, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.890647, "high": 111.989162, "low": 106.234778, "close": 106.677429, "volume": 1660083}, "trend_line": 94.127867, "activity_lines": {"activity_5": 112.520342, "activity_10": 116.858262, "activity_20": 109.485063, "activity_30": 102.417895}, "trend_signal": 1, "fair_value": 65.077527, "relative_strength": 20.342588, "rate_of_change": 0.9303581581997906, "market_dynamics": 0.33354, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.562714, "high": 111.103882, "low": 104.4642, "close": 108.890656, "volume": 1552274}, "trend_line": 95.015416, "activity_lines": {"activity_5": 110.218589, "activity_10": 115.329126, "activity_20": 110.263696, "activity_30": 103.370333}, "trend_signal": 1, "fair_value": 65.453068, "relative_strength": 23.859095, "rate_of_change": 0.9429184239349724, "market_dynamics": -0.091619, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.890647, "high": 115.972965, "low": 107.120074, "close": 108.890656, "volume": 4827614}, "trend_line": 96.010723, "activity_lines": {"activity_5": 108.831636, "activity_10": 113.679268, "activity_20": 110.892674, "activity_30": 104.26551}, "trend_signal": 1, "fair_value": 65.823274, "relative_strength": 22.366065, "rate_of_change": 1.0475215937590556, "market_dynamics": -0.365397, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.448011, "high": 119.95677, "low": 106.677431, "close": 111.546516, "volume": 6946000}, "trend_line": 96.995308, "activity_lines": {"activity_5": 109.421826, "activity_10": 112.633015, "activity_20": 111.611023, "activity_30": 105.267819}, "trend_signal": 1, "fair_value": 66.199836, "relative_strength": 23.564683, "rate_of_change": 1.0254948293640032, "market_dynamics": -0.445173, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.546519, "high": 120.399422, "low": 105.34949, "close": 120.399422, "volume": 7187066}, "trend_line": 98.308488, "activity_lines": {"activity_5": 113.287592, "activity_10": 113.429776, "activity_20": 113.005987, "activity_30": 106.777762}, "trend_signal": 1, "fair_value": 66.634603, "relative_strength": 29.931084, "rate_of_change": 1.3538593021427414, "market_dynamics": -0.420401, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.514125, "high": 134.121418, "low": 116.415611, "close": 126.153809, "volume": 21075776}, "trend_line": 100.034804, "activity_lines": {"activity_5": 118.245217, "activity_10": 115.288885, "activity_20": 114.748322, "activity_30": 108.574234}, "trend_signal": 1, "fair_value": 67.107711, "relative_strength": 35.005744, "rate_of_change": 1.7560192767891996, "market_dynamics": -0.234357, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.039097, "high": 128.367032, "low": 118.628843, "close": 124.383232, "volume": 7424396}, "trend_line": 101.654884, "activity_lines": {"activity_5": 121.314223, "activity_10": 116.906552, "activity_20": 116.103659, "activity_30": 110.1451}, "trend_signal": 1, "fair_value": 67.574804, "relative_strength": 33.591065, "rate_of_change": 1.619516343531799, "market_dynamics": -0.186362, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.26852, "high": 148.728685, "low": 121.284701, "close": 143.416946, "volume": 27811979}, "trend_line": 103.806138, "activity_lines": {"activity_5": 129.694963, "activity_10": 121.952702, "activity_20": 119.060947, "activity_30": 112.839427}, "trend_signal": 1, "fair_value": 68.155179, "relative_strength": 48.20764, "rate_of_change": 2.11623280195766, "market_dynamics": 0.08445, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.646376, "high": 153.597788, "low": 137.219919, "close": 139.433151, "volume": 23176980}, "trend_line": 105.576718, "activity_lines": {"activity_5": 134.446018, "activity_10": 125.944554, "activity_20": 121.409073, "activity_30": 115.137944}, "trend_signal": 1, "fair_value": 68.707107, "relative_strength": 46.352085, "rate_of_change": 1.705660218281115, "market_dynamics": 0.315425, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.662573, "high": 138.990507, "low": 123.940571, "close": 127.039085, "volume": 13477752}, "trend_line": 106.845633, "activity_lines": {"activity_5": 133.206609, "activity_10": 127.264439, "activity_20": 122.353381, "activity_30": 116.522613}, "trend_signal": 1, "fair_value": 69.183466, "relative_strength": 34.661813, "rate_of_change": 1.2018890376948512, "market_dynamics": 0.223856, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.711165, "high": 128.367035, "low": 108.005358, "close": 110.218582, "volume": 13744542}, "trend_line": 107.822403, "activity_lines": {"activity_5": 125.917722, "activity_10": 125.179983, "activity_20": 121.503924, "activity_30": 116.740222}, "trend_signal": 1, "fair_value": 69.540363, "relative_strength": 19.04596, "rate_of_change": 0.9141880417330559, "market_dynamics": 0.119183, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.546522, "high": 114.645038, "low": 108.890649, "close": 113.317101, "volume": 6209607}, "trend_line": 109.017544, "activity_lines": {"activity_5": 120.724022, "activity_10": 123.594509, "activity_20": 120.898976, "activity_30": 117.094719}, "trend_signal": 1, "fair_value": 69.933124, "relative_strength": 20.019231, "rate_of_change": 1.1084347656395739, "market_dynamics": -0.316171, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.759746, "high": 115.08768, "low": 106.677423, "close": 110.218582, "volume": 3900755}, "trend_line": 110.206784, "activity_lines": {"activity_5": 115.235225, "activity_10": 121.365188, "activity_20": 119.946235, "activity_30": 117.172205}, "trend_signal": 1, "fair_value": 70.300204, "relative_strength": 18.949328, "rate_of_change": 1.0908702914826243, "market_dynamics": -0.816771, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.120072, "high": 112.874457, "low": 102.693623, "close": 110.661232, "volume": 4012299}, "trend_line": 111.342905, "activity_lines": {"activity_5": 112.107203, "activity_10": 119.192204, "activity_20": 119.060945, "activity_30": 117.201524}, "trend_signal": 1, "fair_value": 70.668667, "relative_strength": 20.006609, "rate_of_change": 1.0308993319322364, "market_dynamics": -1.073283, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.595108, "high": 99.595108, "low": 80.118733, "close": 88.086342, "volume": 3701545}, "trend_line": 111.670463, "activity_lines": {"activity_5": 103.372345, "activity_10": 112.930791, "activity_20": 116.091009, "activity_30": 115.701101}, "trend_signal": 0, "fair_value": 70.897269, "relative_strength": 3.564201, "rate_of_change": 0.294188480173026, "market_dynamics": -1.271268, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.856922, "high": 93.840722, "low": 86.050173, "close": 92.955437, "volume": 7493333}, "trend_line": 112.092451, "activity_lines": {"activity_5": 98.857368, "activity_10": 108.142178, "activity_20": 113.742883, "activity_30": 114.49368}, "trend_signal": 0, "fair_value": 71.159022, "relative_strength": 9.266092, "rate_of_change": 0.3778868544675049, "market_dynamics": -1.373616, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.6275, "high": 100.480401, "low": 88.971634, "close": 99.152466, "volume": 7432452}, "trend_line": 112.726909, "activity_lines": {"activity_5": 97.558943, "activity_10": 105.083905, "activity_20": 112.164116, "activity_30": 113.658842}, "trend_signal": 0, "fair_value": 71.455165, "relative_strength": 12.988654, "rate_of_change": 0.5660131385654233, "market_dynamics": -1.363974, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.59511, "high": 106.234786, "low": 94.283368, "close": 99.152466, "volume": 9065086}, "trend_line": 112.859702, "activity_lines": {"activity_5": 97.204828, "activity_10": 102.484373, "activity_20": 110.697065, "activity_30": 112.783072}, "trend_signal": 0, "fair_value": 71.738701, "relative_strength": 7.504832, "rate_of_change": 0.11780062203248418, "market_dynamics": -1.377055, "expectation": {"probability": 53.8039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.152465, "high": 99.152467, "low": 85.430469, "close": 96.496597, "volume": 9152680}, "trend_line": 112.992496, "activity_lines": {"activity_5": 96.703164, "activity_10": 100.206764, "activity_20": 109.101435, "activity_30": 111.727388}, "trend_signal": 0, "fair_value": 72.007151, "relative_strength": 3.521201, "rate_of_change": 0.11766290150225993, "market_dynamics": -1.329698, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.267171, "high": 108.005363, "low": 96.496591, "close": 100.03775, "volume": 9970199}, "trend_line": 113.435141, "activity_lines": {"activity_5": 98.326194, "activity_10": 99.353666, "activity_20": 107.937911, "activity_30": 110.891597}, "trend_signal": 0, "fair_value": 72.296361, "relative_strength": 2.400318, "rate_of_change": 0.39174725372913155, "market_dynamics": -1.27536, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.152464, "high": 100.480401, "low": 95.611299, "close": 97.824524, "volume": 3030615}, "trend_line": 113.376121, "activity_lines": {"activity_5": 98.414721, "activity_10": 98.589097, "activity_20": 106.601545, "activity_30": 109.884461}, "trend_signal": 0, "fair_value": 72.579143, "relative_strength": 0.722118, "rate_of_change": -0.05202973212684052, "market_dynamics": -1.298377, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.709816, "high": 106.677422, "low": 97.824526, "close": 104.021553, "volume": 6611410}, "trend_line": 113.43514, "activity_lines": {"activity_5": 100.244318, "activity_10": 99.176607, "activity_20": 105.897528, "activity_30": 109.28094}, "trend_signal": 0, "fair_value": 72.8968, "relative_strength": 8.136572, "rate_of_change": 0.052055935129414393, "market_dynamics": -1.267683, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.021564, "high": 104.906854, "low": 92.070144, "close": 94.726013, "volume": 6482051}, "trend_line": 112.741663, "activity_lines": {"activity_5": 98.650796, "activity_10": 98.243028, "activity_20": 104.331408, "activity_30": 108.0739}, "trend_signal": 0, "fair_value": 73.154871, "relative_strength": -3.184481, "rate_of_change": -0.6113423053914346, "market_dynamics": -1.252032, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.496592, "high": 101.365683, "low": 95.168657, "close": 97.824524, "volume": 7772982}, "trend_line": 111.856373, "activity_lines": {"activity_5": 98.385209, "activity_10": 98.154498, "activity_20": 103.127835, "activity_30": 107.111504}, "trend_signal": 0, "fair_value": 73.427954, "relative_strength": -2.163534, "rate_of_change": -0.7852376632053029, "market_dynamics": -1.192255, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.709816, "high": 105.349494, "low": 89.414279, "close": 93.840729, "volume": 8831039}, "trend_line": 110.941573, "activity_lines": {"activity_5": 96.703161, "activity_10": 97.575037, "activity_20": 101.610196, "activity_30": 105.949204}, "trend_signal": 0, "fair_value": 73.63913, "relative_strength": -6.328191, "rate_of_change": -0.8178344920946073, "market_dynamics": -0.983712, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.8776, "high": 104.34629, "low": 91.467515, "close": 101.056091, "volume": 6736966}, "trend_line": 109.957435, "activity_lines": {"activity_5": 97.839368, "activity_10": 98.202834, "activity_20": 100.906204, "activity_30": 105.311431}, "trend_signal": 0, "fair_value": 73.919351, "relative_strength": -1.906754, "rate_of_change": -0.8870777413621146, "market_dynamics": -0.747063, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.52612, "high": 111.866742, "low": 97.765894, "close": 102.936203, "volume": 13125828}, "trend_line": 109.301553, "activity_lines": {"activity_5": 99.386842, "activity_10": 99.025185, "activity_20": 100.500783, "activity_30": 104.858449}, "trend_signal": 0, "fair_value": 74.206761, "relative_strength": -0.377588, "rate_of_change": -0.5964871770608375, "market_dynamics": -0.300133, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.406236, "high": 106.226404, "low": 95.885778, "close": 98.235924, "volume": 7798509}, "trend_line": 108.400467, "activity_lines": {"activity_5": 99.439912, "activity_10": 98.924145, "activity_20": 99.749846, "activity_30": 104.144537}, "trend_signal": 0, "fair_value": 74.489412, "relative_strength": -6.233922, "rate_of_change": -0.8244036569178411, "market_dynamics": -0.039554, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.765898, "high": 99.64601, "low": 94.945728, "close": 96.355812, "volume": 3299737}, "trend_line": 107.731806, "activity_lines": {"activity_5": 98.632285, "activity_10": 98.497931, "activity_20": 99.034997, "activity_30": 103.367463}, "trend_signal": 0, "fair_value": 74.745296, "relative_strength": -10.869139, "rate_of_change": -0.6168432835257067, "market_dynamics": 0.103505, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.82584, "high": 101.996151, "low": 96.355808, "close": 96.825836, "volume": 5612755}, "trend_line": 107.359156, "activity_lines": {"activity_5": 98.079246, "activity_10": 98.159735, "activity_20": 98.570044, "activity_30": 102.663852}, "trend_signal": 0, "fair_value": 75.011804, "relative_strength": -10.620877, "rate_of_change": -0.34590527517937203, "market_dynamics": 0.16238, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.765894, "high": 97.765894, "low": 93.535639, "close": 95.885781, "volume": 2632232}, "trend_line": 106.999434, "activity_lines": {"activity_5": 97.013849, "activity_10": 97.709019, "activity_20": 98.159434, "activity_30": 101.923634}, "trend_signal": 0, "fair_value": 75.26163, "relative_strength": -11.822282, "rate_of_change": -0.3350641094831306, "market_dynamics": -0.027975, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.945722, "high": 106.226407, "low": 94.005665, "close": 104.816322, "volume": 6276974}, "trend_line": 106.863623, "activity_lines": {"activity_5": 99.269986, "activity_10": 98.917287, "activity_20": 98.667602, "activity_30": 101.782788}, "trend_signal": 0, "fair_value": 75.573778, "relative_strength": -6.062603, "rate_of_change": -0.1269268396316841, "market_dynamics": 0.092686, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.756375, "high": 106.696431, "low": 101.526119, "close": 103.876266, "volume": 6162962}, "trend_line": 106.696476, "activity_lines": {"activity_5": 101.08743, "activity_10": 99.940186, "activity_20": 99.126722, "activity_30": 101.590055}, "trend_signal": 0, "fair_value": 75.878885, "relative_strength": -8.293095, "rate_of_change": -0.1564115040344458, "market_dynamics": 0.230087, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.34629, "high": 104.34629, "low": 95.885782, "close": 96.825836, "volume": 4508414}, "trend_line": 106.205787, "activity_lines": {"activity_5": 100.178707, "activity_10": 99.51482, "activity_20": 98.944574, "activity_30": 100.95324}, "trend_signal": 0, "fair_value": 76.121544, "relative_strength": -12.686651, "rate_of_change": -0.4598924148160275, "market_dynamics": 0.190919, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.765895, "high": 101.056093, "low": 95.885783, "close": 98.235924, "volume": 2599161}, "trend_line": 105.467004, "activity_lines": {"activity_5": 99.708679, "activity_10": 99.363991, "activity_20": 98.962602, "activity_30": 100.439055}, "trend_signal": 0, "fair_value": 76.376288, "relative_strength": -13.374407, "rate_of_change": -0.6956146372701876, "market_dynamics": 0.231833, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.235922, "high": 98.235922, "low": 93.81766, "close": 96.825836, "volume": 4406567}, "trend_line": 104.489405, "activity_lines": {"activity_5": 98.674616, "activity_10": 98.876871, "activity_20": 98.798006, "activity_30": 99.88156}, "trend_signal": 0, "fair_value": 76.583429, "relative_strength": -15.707363, "rate_of_change": -0.9269240263997619, "market_dynamics": 0.034909, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.415756, "high": 97.295868, "low": 92.125552, "close": 93.911667, "volume": 5213591}, "trend_line": 103.473686, "activity_lines": {"activity_5": 96.606493, "activity_10": 97.936815, "activity_20": 98.337438, "activity_30": 99.199126}, "trend_signal": 0, "fair_value": 76.755653, "relative_strength": -21.401063, "rate_of_change": -0.9720784609693244, "market_dynamics": -0.17588, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.005665, "high": 101.056096, "low": 93.159613, "close": 99.646011, "volume": 4721437}, "trend_line": 102.014655, "activity_lines": {"activity_5": 97.176794, "activity_10": 98.20345, "activity_20": 98.447955, "activity_30": 98.952179}, "trend_signal": 0, "fair_value": 76.922013, "relative_strength": -17.009894, "rate_of_change": -1.4100502808027888, "market_dynamics": -0.103822, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.116035, "high": 102.466176, "low": 94.475694, "close": 97.765892, "volume": 4294017}, "trend_line": 100.625746, "activity_lines": {"activity_5": 97.402407, "activity_10": 98.102607, "activity_20": 98.377063, "activity_30": 98.678065}, "trend_signal": 0, "fair_value": 77.083932, "relative_strength": -18.650732, "rate_of_change": -1.3614798775724901, "market_dynamics": -0.057085, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.825837, "high": 111.866743, "low": 94.945724, "close": 109.516602, "volume": 11297541}, "trend_line": 100.041663, "activity_lines": {"activity_5": 101.482252, "activity_10": 100.112618, "activity_20": 99.419242, "activity_30": 99.251669}, "trend_signal": 0, "fair_value": 77.359739, "relative_strength": -12.866189, "rate_of_change": -0.5804508520115783, "market_dynamics": 0.417011, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.10652, "high": 117.507084, "low": 107.636492, "close": 112.806801, "volume": 7225029}, "trend_line": 100.127937, "activity_lines": {"activity_5": 105.906785, "activity_10": 102.490107, "activity_20": 100.729636, "activity_30": 100.075226}, "trend_signal": 0, "fair_value": 77.678963, "relative_strength": -12.020596, "rate_of_change": 0.0862380706326354, "market_dynamics": 0.918008, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.046576, "high": 115.626968, "low": 108.576547, "close": 112.336777, "volume": 8480842}, "trend_line": 100.09526, "activity_lines": {"activity_5": 109.109246, "activity_10": 104.474482, "activity_20": 101.923921, "activity_30": 100.862893}, "trend_signal": 1, "fair_value": 78.009382, "relative_strength": -12.505498, "rate_of_change": -0.032635247443484956, "market_dynamics": 1.319031, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.806803, "high": 112.806803, "low": 104.816322, "close": 109.986633, "volume": 4853139}, "trend_line": 100.087528, "activity_lines": {"activity_5": 110.299985, "activity_10": 105.894822, "activity_20": 102.854787, "activity_30": 101.501046}, "trend_signal": 1, "fair_value": 78.33945, "relative_strength": -14.965822, "rate_of_change": -0.0077246415064909976, "market_dynamics": 1.637398, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.456658, "high": 110.456662, "low": 104.81632, "close": 105.756378, "volume": 3933048}, "trend_line": 99.924033, "activity_lines": {"activity_5": 109.391264, "activity_10": 106.434928, "activity_20": 103.310101, "activity_30": 101.866778}, "trend_signal": 1, "fair_value": 78.64849, "relative_strength": -20.0594, "rate_of_change": -0.16335202124285825, "market_dynamics": 1.433871, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.75638, "high": 115.626973, "low": 104.816321, "close": 109.046577, "volume": 7755935}, "trend_line": 100.622708, "activity_lines": {"activity_5": 109.046577, "activity_10": 107.410877, "activity_20": 104.040998, "activity_30": 102.45533}, "trend_signal": 1, "fair_value": 78.992322, "relative_strength": -15.446208, "rate_of_change": 0.6992061659480945, "market_dynamics": 1.359815, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.106516, "high": 113.276833, "low": 105.286347, "close": 109.046577, "volume": 4114330}, "trend_line": 101.159079, "activity_lines": {"activity_5": 108.733225, "activity_10": 108.19027, "activity_20": 104.699485, "activity_30": 102.998805}, "trend_signal": 1, "fair_value": 79.318901, "relative_strength": -14.202483, "rate_of_change": 0.5330516447639261, "market_dynamics": 1.063064, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.45666, "high": 110.45666, "low": 101.526125, "close": 106.226402, "volume": 2903134}, "trend_line": 101.394877, "activity_lines": {"activity_5": 107.730496, "activity_10": 108.234708, "activity_20": 105.051335, "activity_30": 103.325729}, "trend_signal": 1, "fair_value": 79.612688, "relative_strength": -12.90349, "rate_of_change": 0.23309623054198467, "market_dynamics": 0.767048, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.636486, "high": 112.33677, "low": 106.226406, "close": 107.166458, "volume": 3610558}, "trend_line": 101.66201, "activity_lines": {"activity_5": 107.448477, "activity_10": 108.226162, "activity_20": 105.477046, "activity_30": 103.698089}, "trend_signal": 1, "fair_value": 79.892711, "relative_strength": -15.279074, "rate_of_change": 0.2634580837846484, "market_dynamics": 0.742429, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.166459, "high": 114.686915, "low": 107.166459, "close": 111.866745, "volume": 3973489}, "trend_line": 102.174348, "activity_lines": {"activity_5": 108.921233, "activity_10": 108.935477, "activity_20": 106.307877, "activity_30": 104.356459}, "trend_signal": 1, "fair_value": 80.214028, "relative_strength": -12.126234, "rate_of_change": 0.5039620995099348, "market_dynamics": 0.634829, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.866746, "high": 111.866746, "low": 107.166465, "close": 109.046577, "volume": 1832706}, "trend_line": 102.474642, "activity_lines": {"activity_5": 109.046575, "activity_10": 108.875656, "activity_20": 106.796259, "activity_30": 104.799829}, "trend_signal": 1, "fair_value": 80.502552, "relative_strength": -14.446428, "rate_of_change": 0.29390351480393895, "market_dynamics": 0.621784, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.106522, "high": 108.57655, "low": 103.876266, "close": 106.696434, "volume": 2050924}, "trend_line": 102.770373, "activity_lines": {"activity_5": 108.388535, "activity_10": 108.397081, "activity_20": 107.002624, "activity_30": 105.072202}, "trend_signal": 1, "fair_value": 80.774996, "relative_strength": -14.33495, "rate_of_change": 0.28858944440128276, "market_dynamics": 0.641245, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.636486, "high": 108.576543, "low": 103.406238, "close": 103.876266, "volume": 1432748}, "trend_line": 102.76553, "activity_lines": {"activity_5": 106.947116, "activity_10": 107.516847, "activity_20": 106.888922, "activity_30": 105.14355}, "trend_signal": 1, "fair_value": 81.062343, "relative_strength": -18.706569, "rate_of_change": -0.004712447623410052, "market_dynamics": 0.295736, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.876265, "high": 104.346293, "low": 97.29587, "close": 99.17598, "volume": 3038437}, "trend_line": 102.913862, "activity_lines": {"activity_5": 104.095611, "activity_10": 105.935842, "activity_20": 106.33205, "activity_30": 104.911967}, "trend_signal": 1, "fair_value": 81.322605, "relative_strength": -24.091353, "rate_of_change": 0.14434022770086075, "market_dynamics": -0.212627, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.646011, "high": 100.586062, "low": 94.945723, "close": 97.765892, "volume": 6533289}, "trend_line": 102.911908, "activity_lines": {"activity_5": 101.306775, "activity_10": 104.295016, "activity_20": 105.663266, "activity_30": 104.579839}, "trend_signal": 0, "fair_value": 81.586513, "relative_strength": -27.009774, "rate_of_change": -0.0018986752241382128, "market_dynamics": -0.573489, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.705954, "high": 102.936208, "low": 96.825836, "close": 101.526123, "volume": 3106559}, "trend_line": 103.168087, "activity_lines": {"activity_5": 100.711406, "activity_10": 103.483149, "activity_20": 105.348124, "activity_30": 104.490434}, "trend_signal": 0, "fair_value": 81.866914, "relative_strength": -26.424903, "rate_of_change": 0.24893037645361996, "market_dynamics": -0.902906, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.586068, "high": 102.936209, "low": 98.705953, "close": 100.586067, "volume": 2895563}, "trend_line": 103.15242, "activity_lines": {"activity_5": 100.304049, "activity_10": 102.637098, "activity_20": 104.927784, "activity_30": 104.323852}, "trend_signal": 0, "fair_value": 82.143319, "relative_strength": -27.838894, "rate_of_change": -0.015185897553759466, "market_dynamics": -0.999556, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.586063, "high": 102.936203, "low": 95.415756, "close": 95.415756, "volume": 2227278}, "trend_line": 102.901738, "activity_lines": {"activity_5": 98.580612, "activity_10": 101.004818, "activity_20": 103.997128, "activity_30": 103.824712}, "trend_signal": 0, "fair_value": 82.388103, "relative_strength": -31.115747, "rate_of_change": -0.24302095869395196, "market_dynamics": -1.066084, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.415753, "high": 98.235926, "low": 92.783588, "close": 94.475693, "volume": 2189696}, "trend_line": 102.776397, "activity_lines": {"activity_5": 97.107855, "activity_10": 99.398175, "activity_20": 102.96978, "activity_30": 103.281097}, "trend_signal": 0, "fair_value": 82.622294, "relative_strength": -30.448477, "rate_of_change": -0.12180649465803163, "market_dynamics": -1.15117, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.415756, "high": 95.415756, "low": 93.159612, "close": 94.475693, "volume": 751348}, "trend_line": 102.713727, "activity_lines": {"activity_5": 95.948451, "activity_10": 98.022274, "activity_20": 101.967053, "activity_30": 102.745567}, "trend_signal": 0, "fair_value": 82.861052, "relative_strength": -33.454136, "rate_of_change": -0.060977035417963836, "market_dynamics": -1.234555, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.88578, "high": 97.765893, "low": 93.347631, "close": 94.475693, "volume": 2831347}, "trend_line": 102.635389, "activity_lines": {"activity_5": 95.008393, "activity_10": 96.962573, "activity_20": 100.979993, "activity_30": 102.214081}, "trend_signal": 0, "fair_value": 83.09372, "relative_strength": -35.867375, "rate_of_change": -0.07626828690580202, "market_dynamics": -1.245106, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.475697, "high": 95.415754, "low": 86.297205, "close": 87.42527, "volume": 2943731}, "trend_line": 102.353372, "activity_lines": {"activity_5": 92.188223, "activity_10": 94.885902, "activity_20": 99.393088, "activity_30": 101.232783}, "trend_signal": 0, "fair_value": 83.286776, "relative_strength": -36.434881, "rate_of_change": -0.2747755942153738, "market_dynamics": -1.223446, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.784932, "high": 88.08331, "low": 80.844875, "close": 87.613281, "volume": 2979510}, "trend_line": 101.779937, "activity_lines": {"activity_5": 90.30811, "activity_10": 93.1938, "activity_20": 97.944953, "activity_30": 100.28181}, "trend_signal": 0, "fair_value": 83.477484, "relative_strength": -35.000903, "rate_of_change": -0.5602502280042022, "market_dynamics": -1.228609, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.083309, "high": 95.415753, "low": 87.331268, "close": 89.305382, "volume": 4970739}, "trend_line": 101.294241, "activity_lines": {"activity_5": 89.512195, "activity_10": 92.105043, "activity_20": 96.775701, "activity_30": 99.477}, "trend_signal": 0, "fair_value": 83.684621, "relative_strength": -33.28041, "rate_of_change": -0.4772021032003628, "market_dynamics": -1.150173, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.357149, "high": 88.741352, "low": 83.195016, "close": 84.981125, "volume": 1921284}, "trend_line": 100.899417, "activity_lines": {"activity_5": 87.619549, "activity_10": 90.409523, "activity_20": 95.293097, "activity_30": 98.424541}, "trend_signal": 0, "fair_value": 83.875202, "relative_strength": -34.888366, "rate_of_change": -0.3897793162791948, "market_dynamics": -1.249386, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.912999, "high": 85.451157, "low": 79.434789, "close": 79.528793, "volume": 1979609}, "trend_line": 100.275846, "activity_lines": {"activity_5": 84.54243, "activity_10": 87.95512, "activity_20": 93.390154, "activity_30": 97.045791}, "trend_signal": 0, "fair_value": 84.027279, "relative_strength": -37.240772, "rate_of_change": -0.6180124905974416, "market_dynamics": -1.314961, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.092824, "high": 82.160959, "low": 76.426614, "close": 78.588737, "volume": 3942266}, "trend_line": 99.667943, "activity_lines": {"activity_5": 82.148418, "activity_10": 85.729749, "activity_20": 91.538242, "activity_30": 95.646622}, "trend_signal": 0, "fair_value": 84.173838, "relative_strength": -42.11315, "rate_of_change": -0.6062307367618792, "market_dynamics": -1.310167, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.588736, "high": 81.220902, "low": 75.674561, "close": 80.280846, "volume": 3124059}, "trend_line": 99.213582, "activity_lines": {"activity_5": 80.907546, "activity_10": 84.211986, "activity_20": 89.992521, "activity_30": 94.395842}, "trend_signal": 0, "fair_value": 84.331752, "relative_strength": -42.421615, "rate_of_change": -0.4558747640653039, "market_dynamics": -1.327079, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.314902, "high": 81.314902, "low": 71.82033, "close": 72.948395, "volume": 4247236}, "trend_line": 98.323662, "activity_lines": {"activity_5": 77.711352, "activity_10": 81.636231, "activity_20": 87.872021, "activity_30": 92.701314}, "trend_signal": 0, "fair_value": 84.435051, "relative_strength": -49.796435, "rate_of_change": -0.8969739647138267, "market_dynamics": -1.203532, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.57237, "high": 74.264475, "low": 69.658196, "close": 73.418427, "volume": 3188242}, "trend_line": 97.512079, "activity_lines": {"activity_5": 75.762301, "activity_10": 79.537341, "activity_20": 85.95923, "activity_30": 91.094524}, "trend_signal": 0, "fair_value": 84.557093, "relative_strength": -48.644285, "rate_of_change": -0.8254198262062277, "market_dynamics": -1.160953, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.418425, "high": 82.254959, "low": 72.384364, "close": 82.254959, "volume": 4853849}, "trend_line": 96.603358, "activity_lines": {"activity_5": 77.529608, "activity_10": 79.427952, "activity_20": 85.0711, "activity_30": 90.110194}, "trend_signal": 0, "fair_value": 84.73375, "relative_strength": -45.366896, "rate_of_change": -0.9319060872448427, "market_dynamics": -0.957215, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.724988, "high": 89.305384, "low": 78.494731, "close": 78.96476, "volume": 4284918}, "trend_line": 95.47529, "activity_lines": {"activity_5": 78.018437, "activity_10": 78.942541, "activity_20": 83.997197, "activity_30": 88.97222}, "trend_signal": 0, "fair_value": 84.885256, "relative_strength": -46.23218, "rate_of_change": -1.1677316641518807, "market_dynamics": -0.816798, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.092823, "high": 84.699109, "low": 78.024704, "close": 79.152771, "volume": 3109022}, "trend_line": 94.369156, "activity_lines": {"activity_5": 78.544868, "activity_10": 78.645141, "activity_20": 83.073256, "activity_30": 87.919154}, "trend_signal": 0, "fair_value": 85.045579, "relative_strength": -46.723627, "rate_of_change": -1.1585552659750993, "market_dynamics": -0.725856, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.904816, "high": 80.280841, "low": 77.084649, "close": 79.058769, "volume": 2117054}, "trend_line": 93.338228, "activity_lines": {"activity_5": 79.11517, "activity_10": 78.484478, "activity_20": 82.258093, "activity_30": 86.931387}, "trend_signal": 0, "fair_value": 85.198703, "relative_strength": -48.950922, "rate_of_change": -1.092441687197036, "market_dynamics": -0.532141, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.716813, "high": 92.125558, "low": 78.870761, "close": 89.775414, "volume": 6827998}, "trend_line": 92.805529, "activity_lines": {"activity_5": 82.850329, "activity_10": 80.458597, "activity_20": 82.559358, "activity_30": 86.701528}, "trend_signal": 0, "fair_value": 85.420523, "relative_strength": -41.530112, "rate_of_change": -0.5707189984365182, "market_dynamics": -0.135286, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.511094, "high": 91.655528, "low": 84.511094, "close": 86.109192, "volume": 4407544}, "trend_line": 92.040949, "activity_lines": {"activity_5": 84.272948, "activity_10": 81.678961, "activity_20": 82.54951, "activity_30": 86.269507}, "trend_signal": 0, "fair_value": 85.610217, "relative_strength": -41.978907, "rate_of_change": -0.8238517771931554, "market_dynamics": 0.225698, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.955246, "high": 86.955246, "low": 80.374842, "close": 80.562851, "volume": 2109529}, "trend_line": 91.091492, "activity_lines": {"activity_5": 83.589838, "activity_10": 81.771257, "activity_20": 82.084853, "activity_30": 85.528984}, "trend_signal": 0, "fair_value": 85.762326, "relative_strength": -47.589295, "rate_of_change": -1.031559333444069, "market_dynamics": 0.427711, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.844873, "high": 83.477035, "low": 77.0, "close": 77.300003, "volume": 2447880}, "trend_line": 90.127278, "activity_lines": {"activity_5": 81.712573, "activity_10": 81.234414, "activity_20": 81.404797, "activity_30": 84.639211}, "trend_signal": 0, "fair_value": 85.891491, "relative_strength": -46.79557, "rate_of_change": -1.0585115896443964, "market_dynamics": 0.576126, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.599998, "high": 79.099998, "low": 72.0, "close": 73.5, "volume": 2305114}, "trend_line": 89.005063, "activity_lines": {"activity_5": 78.692158, "activity_10": 80.060858, "activity_20": 80.449102, "activity_30": 83.566483}, "trend_signal": 0, "fair_value": 86.000863, "relative_strength": -50.959461, "rate_of_change": -1.2451446719604657, "market_dynamics": 0.249888, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.199997, "high": 71.199997, "low": 71.199997, "close": 71.199997, "volume": 0}, "trend_line": 87.649505, "activity_lines": {"activity_5": 75.275659, "activity_10": 78.459092, "activity_20": 79.374243, "activity_30": 82.417769}, "trend_signal": 0, "fair_value": 86.085904, "relative_strength": -50.103263, "rate_of_change": -1.5230122358320244, "market_dynamics": -0.04163, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 71.699997, "high": 72.300003, "low": 69.400002, "close": 70.0, "volume": 1985006}, "trend_line": 86.347952, "activity_lines": {"activity_5": 72.697523, "activity_10": 76.679479, "activity_20": 78.295935, "activity_30": 81.279091}, "trend_signal": 0, "fair_value": 86.16925, "relative_strength": -46.991894, "rate_of_change": -1.4849519115937944, "market_dynamics": -0.161054, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.0, "high": 71.599998, "low": 68.599998, "close": 69.0, "volume": 2161021}, "trend_line": 85.091405, "activity_lines": {"activity_5": 70.86, "activity_10": 74.940865, "activity_20": 77.23894, "activity_30": 80.159869}, "trend_signal": 0, "fair_value": 86.263637, "relative_strength": -48.107284, "rate_of_change": -1.4552134369093221, "market_dynamics": -0.276443, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 69.900002, "high": 72.900002, "low": 68.0, "close": 69.0, "volume": 1869364}, "trend_line": 83.928862, "activity_lines": {"activity_5": 69.793333, "activity_10": 73.383429, "activity_20": 76.269684, "activity_30": 79.121714}, "trend_signal": 0, "fair_value": 86.358024, "relative_strength": -46.60571, "rate_of_change": -1.3662284692560895, "market_dynamics": -0.330468, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 69.0, "high": 69.5, "low": 64.599998, "close": 66.800003, "volume": 5832252}, "trend_line": 82.849663, "activity_lines": {"activity_5": 68.546667, "activity_10": 71.610589, "activity_20": 75.179539, "activity_30": 78.016626}, "trend_signal": 0, "fair_value": 86.439399, "relative_strength": -48.752195, "rate_of_change": -1.2858496758838318, "market_dynamics": -0.266992, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 67.699997, "high": 68.199997, "low": 64.900002, "close": 66.699997, "volume": 2481198}, "trend_line": 81.814133, "activity_lines": {"activity_5": 67.713333, "activity_10": 70.042452, "activity_20": 74.187039, "activity_30": 76.974712}, "trend_signal": 0, "fair_value": 86.519588, "relative_strength": -49.644179, "rate_of_change": -1.249890418986989, "market_dynamics": -0.435663, "expectation": {"probability": 44.5639, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [54.360713, 53.680137, 52.574207, 53.254777, 55.04128, 55.891994, 56.4875, 56.657644, 55.891994, 56.57257, 56.317355, 55.721854, 56.232285, 55.977074, 55.211427, 55.551713, 54.530855, 55.977076, 57.678501, 57.082998, 56.572572, 56.997931, 56.402427, 56.147213, 55.296497, 55.551716, 58.359075, 58.10386, 57.933713, 60.996285, 61.166431, 62.527579, 62.867867, 63.208148, 63.038007, 64.654367, 66.015514, 67.631878, 74.097305, 73.586884, 78.095669, 81.413456, 82.434318, 80.647816, 81.5836, 79.286669, 82.519393, 79.764612, 74.806989, 75.780814, 81.004025, 86.40429, 86.492817, 80.738432, 77.285807, 75.072581, 77.020214, 77.197276, 80.384324, 83.040192, 95.611304, 90.742209, 87.20105, 100.037752, 102.25098, 118.628832, 124.825867, 122.612647, 131.022901, 122.612648, 125.268515, 116.858256, 108.890647, 107.562714, 108.890647, 108.448011, 111.546519, 119.514125, 127.039097, 125.26852, 141.646376, 137.662573, 125.711165, 111.546522, 113.759746, 107.120072, 99.595108, 89.856922, 91.6275, 99.59511, 99.152465, 98.267171, 99.152464, 98.709816, 104.021564, 96.496592, 98.709816, 92.8776, 101.52612, 103.406236, 97.765898, 96.82584, 97.765894, 94.945722, 105.756375, 104.34629, 97.765895, 98.235922, 95.415756, 94.005665, 100.116035, 96.825837, 108.10652, 109.046576, 112.806803, 110.456658, 105.75638, 108.106516, 110.45666, 107.636486, 107.166459, 111.866746, 108.106522, 107.636486, 103.876265, 99.646011, 98.705954, 100.586068, 100.586063, 95.415753, 95.415756, 95.88578, 94.475697, 81.784932, 88.083309, 85.357149, 82.912999, 80.092824, 78.588736, 81.314902, 72.57237, 73.418425, 82.724988, 80.092823, 79.904816, 79.716813, 84.511094, 86.955246, 80.844873, 77.599998, 71.199997, 71.699997, 71.0, 69.900002, 69.0, 67.699997], "highs": [54.530853, 53.850282, 55.041281, 54.956208, 55.977072, 56.572572, 56.827787, 56.742714, 56.912858, 58.444141, 57.253147, 56.572569, 56.572571, 56.572572, 55.551717, 55.806925, 56.402431, 57.338219, 57.678501, 57.593426, 57.253143, 57.338212, 56.657637, 56.147213, 55.891994, 59.379932, 58.869503, 58.784427, 60.996288, 62.782792, 63.378291, 64.824503, 63.803651, 63.973793, 64.739433, 67.376655, 67.972159, 74.777881, 76.479311, 78.691164, 84.220811, 82.689525, 83.455181, 84.050682, 82.179098, 82.689525, 84.646169, 80.649902, 76.931685, 79.321971, 86.315758, 92.070145, 86.669879, 82.066366, 79.410501, 76.666103, 78.436684, 81.446666, 80.384324, 98.267178, 96.939238, 93.398078, 104.906847, 107.120071, 115.530327, 135.006703, 138.547857, 135.006695, 138.105211, 135.892, 126.59645, 119.514134, 111.989162, 111.103882, 115.972965, 119.95677, 120.399422, 134.121418, 128.367032, 148.728685, 153.597788, 138.990507, 128.367035, 114.645038, 115.08768, 112.874457, 99.595108, 93.840722, 100.480401, 106.234786, 99.152467, 108.005363, 100.480401, 106.677422, 104.906854, 101.365683, 105.349494, 104.34629, 111.866742, 106.226404, 99.64601, 101.996151, 97.765894, 106.226407, 106.696431, 104.34629, 101.056093, 98.235922, 97.295868, 101.056096, 102.466176, 111.866743, 117.507084, 115.626968, 112.806803, 110.456662, 115.626973, 113.276833, 110.45666, 112.33677, 114.686915, 111.866746, 108.57655, 108.576543, 104.346293, 100.586062, 102.936208, 102.936209, 102.936203, 98.235926, 95.415756, 97.765893, 95.415754, 88.08331, 95.415753, 88.741352, 85.451157, 82.160959, 81.220902, 81.314902, 74.264475, 82.254959, 89.305384, 84.699109, 80.280841, 92.125558, 91.655528, 86.955246, 83.477035, 79.099998, 71.199997, 72.300003, 71.599998, 72.900002, 69.5, 68.199997], "lows": [53.595065, 52.063779, 52.574207, 53.169707, 54.020424, 54.105497, 54.956211, 55.551716, 54.530853, 55.891995, 55.126358, 54.871139, 55.466638, 54.871141, 54.786071, 54.701002, 54.530855, 55.466635, 56.742708, 56.742714, 56.402433, 56.487503, 56.062142, 54.615921, 54.87114, 55.551716, 58.103864, 57.508354, 57.593427, 60.570936, 60.826144, 62.442509, 62.527579, 62.612646, 62.952937, 64.058869, 63.718586, 66.355805, 71.715307, 72.22574, 77.415094, 77.330024, 78.776238, 80.222458, 78.435952, 75.883807, 78.790796, 73.036411, 73.65611, 74.010224, 77.46286, 83.394298, 74.895518, 76.223451, 73.83317, 73.124942, 72.59377, 76.223459, 78.436677, 83.040192, 89.856917, 86.758407, 86.669877, 97.381881, 98.267176, 113.317094, 117.300909, 122.170002, 121.284715, 119.514136, 115.530327, 107.562719, 106.234778, 104.4642, 107.120074, 106.677431, 105.34949, 116.415611, 118.628843, 121.284701, 137.219919, 123.940571, 108.005358, 108.890649, 106.677423, 102.693623, 80.118733, 86.050173, 88.971634, 94.283368, 85.430469, 96.496591, 95.611299, 97.824526, 92.070144, 95.168657, 89.414279, 91.467515, 97.765894, 95.885778, 94.945728, 96.355808, 93.535639, 94.005665, 101.526119, 95.885782, 95.885783, 93.81766, 92.125552, 93.159613, 94.475694, 94.945724, 107.636492, 108.576547, 104.816322, 104.81632, 104.816321, 105.286347, 101.526125, 106.226406, 107.166459, 107.166465, 103.876266, 103.406238, 97.29587, 94.945723, 96.825836, 98.705953, 95.415756, 92.783588, 93.159612, 93.347631, 86.297205, 80.844875, 87.331268, 83.195016, 79.434789, 76.426614, 75.674561, 71.82033, 69.658196, 72.384364, 78.494731, 78.024704, 77.084649, 78.870761, 84.511094, 80.374842, 77.0, 72.0, 71.199997, 69.400002, 68.599998, 68.0, 64.599998, 64.900002], "closes": [53.935352, 52.40406, 53.424923, 54.615921, 54.956211, 55.977074, 55.977074, 55.891994, 56.742714, 57.253143, 56.402431, 55.466637, 56.317352, 54.956211, 55.551712, 54.786072, 55.977074, 57.168072, 57.338215, 56.827789, 56.912857, 56.657642, 56.147213, 55.041279, 55.551712, 58.444145, 58.188934, 57.933712, 60.31572, 61.251503, 62.442509, 62.867863, 63.208153, 62.867863, 64.484222, 66.015511, 67.461731, 74.01223, 72.651093, 78.095673, 81.41346, 82.008957, 80.64782, 82.264175, 79.031448, 82.008957, 81.004021, 74.364349, 75.780807, 78.879326, 86.315758, 88.971634, 80.915489, 77.46286, 74.541405, 76.577576, 78.259628, 80.295792, 80.118729, 95.168663, 92.512787, 86.758408, 99.595108, 102.250984, 115.530327, 124.383232, 121.284714, 130.580246, 122.612648, 125.268517, 116.415619, 108.005363, 106.677429, 108.890656, 108.890656, 111.546516, 120.399422, 126.153809, 124.383232, 143.416946, 139.433151, 127.039085, 110.218582, 113.317101, 110.218582, 110.661232, 88.086342, 92.955437, 99.152466, 99.152466, 96.496597, 100.03775, 97.824524, 104.021553, 94.726013, 97.824524, 93.840729, 101.056091, 102.936203, 98.235924, 96.355812, 96.825836, 95.885781, 104.816322, 103.876266, 96.825836, 98.235924, 96.825836, 93.911667, 99.646011, 97.765892, 109.516602, 112.806801, 112.336777, 109.986633, 105.756378, 109.046577, 109.046577, 106.226402, 107.166458, 111.866745, 109.046577, 106.696434, 103.876266, 99.17598, 97.765892, 101.526123, 100.586067, 95.415756, 94.475693, 94.475693, 94.475693, 87.42527, 87.613281, 89.305382, 84.981125, 79.528793, 78.588737, 80.280846, 72.948395, 73.418427, 82.254959, 78.96476, 79.152771, 79.058769, 89.775414, 86.109192, 80.562851, 77.300003, 73.5, 71.199997, 70.0, 69.0, 69.0, 66.800003, 66.699997], "volumes": [295000, 476001, 470000, 230100, 374000, 305001, 392000, 287046, 756220, 626000, 496115, 195005, 226226, 270291, 211001, 253447, 312000, 680237, 371050, 307064, 200005, 116001, 193000, 336000, 261000, 1737208, 142100, 311024, 1707322, 2069180, 2391155, 2010008, 881023, 673422, 480022, 1763630, 1922598, 4980475, 2684000, 6077639, 6688649, 4411386, 2781482, 1457661, 1485006, 2095128, 2688183, 1828101, 1218000, 1596204, 3878074, 6619438, 3486457, 1777223, 1714016, 1473017, 1018250, 1624007, 806002, 9174101, 1706365, 2287108, 7589867, 5750946, 7212395, 30938434, 25898566, 10951219, 7354885, 8621884, 5919914, 3233129, 1660083, 1552274, 4827614, 6946000, 7187066, 21075776, 7424396, 27811979, 23176980, 13477752, 13744542, 6209607, 3900755, 4012299, 3701545, 7493333, 7432452, 9065086, 9152680, 9970199, 3030615, 6611410, 6482051, 7772982, 8831039, 6736966, 13125828, 7798509, 3299737, 5612755, 2632232, 6276974, 6162962, 4508414, 2599161, 4406567, 5213591, 4721437, 4294017, 11297541, 7225029, 8480842, 4853139, 3933048, 7755935, 4114330, 2903134, 3610558, 3973489, 1832706, 2050924, 1432748, 3038437, 6533289, 3106559, 2895563, 2227278, 2189696, 751348, 2831347, 2943731, 2979510, 4970739, 1921284, 1979609, 3942266, 3124059, 4247236, 3188242, 4853849, 4284918, 3109022, 2117054, 6827998, 4407544, 2109529, 2447880, 2305114, 0, 1985006, 2161021, 1869364, 5832252, 2481198], "sma": {"5": [null, null, null, null, 53.8673, 54.2756, 54.9902, 55.4837, 55.909, 56.3684, 56.4535, 56.3514, 56.4365, 56.0792, 55.7389, 55.4156, 55.5177, 55.6878, 56.1642, 56.4194, 56.8448, 56.9809, 56.7767, 56.3174, 56.0621, 56.3684, 56.6747, 57.032, 58.0868, 59.2268, 60.0265, 60.9623, 62.0171, 62.5276, 63.1741, 63.8887, 64.8075, 66.9683, 68.925, 71.6472, 74.7268, 77.6363, 78.9634, 80.886, 81.0732, 81.1923, 80.9913, 79.7346, 78.4379, 78.4075, 79.2689, 80.8624, 82.1726, 82.509, 81.6414, 79.6938, 77.5514, 77.4275, 77.9586, 82.0841, 85.2711, 86.9709, 90.8307, 95.2572, 99.3295, 105.7036, 112.6089, 118.8059, 122.8782, 124.8259, 123.2323, 120.5765, 115.7959, 113.0515, 109.7759, 108.8021, 111.2809, 115.1762, 118.2747, 125.18, 130.7573, 132.0852, 128.8982, 126.685, 120.0453, 114.2909, 106.5004, 103.0477, 100.2148, 98.0016, 95.1687, 97.5589, 98.5328, 99.5066, 98.6213, 98.8869, 97.6475, 98.2938, 98.0767, 98.7787, 98.485, 99.082, 98.0479, 98.4239, 99.552, 99.646, 99.928, 100.116, 97.9351, 97.0891, 97.2771, 99.5332, 102.7294, 106.4144, 108.4825, 110.0806, 109.9866, 109.2346, 108.0125, 107.4485, 108.6706, 108.6706, 108.2005, 107.7305, 106.1324, 103.3122, 101.8081, 100.5861, 98.894, 97.9539, 97.2959, 95.8858, 93.2536, 91.6931, 90.6591, 88.7602, 85.7708, 84.0035, 82.537, 79.2656, 76.953, 77.4983, 77.5735, 77.3479, 78.5699, 81.8413, 82.6122, 82.9318, 82.5612, 81.4495, 77.7344, 74.5126, 72.2, 70.54, 69.2, 68.3], "10": [55.613628, 55.170663, 54.798124, 54.615923, 54.318173, 54.216088, 54.386232, 54.547867, 54.811589, 55.117847, 55.364555, 55.670812, 55.960055, 55.994084, 56.053634, 55.934534, 55.934534, 56.062142, 56.121692, 56.079157, 56.130199, 56.2493, 56.232286, 56.240793, 56.240793, 56.6066, 56.827786, 56.90435, 57.2021, 57.644472, 58.197437, 58.818459, 59.524553, 60.307211, 61.200462, 61.957599, 62.884879, 64.492731, 65.726268, 67.410685, 69.30778, 71.221889, 72.965856, 74.905487, 76.36021, 77.959554, 79.313783, 79.348995, 79.661967, 79.740332, 80.230562, 80.92683, 80.953596, 80.473465, 80.024461, 79.481323, 79.206883, 79.800028, 80.23382, 81.862753, 82.482456, 82.261134, 84.129096, 86.607908, 90.7068, 95.487366, 99.789874, 104.81832, 109.067712, 112.077697, 114.46798, 116.592676, 117.300908, 117.964875, 117.300908, 116.017236, 115.928707, 115.486064, 115.663122, 117.477965, 119.779718, 121.68309, 122.037206, 122.47985, 122.612643, 122.524114, 119.292806, 115.972969, 113.449892, 109.023444, 104.729789, 102.029656, 100.79025, 99.860695, 98.311438, 97.027767, 97.603206, 98.413271, 98.791645, 98.699991, 98.685912, 98.364721, 98.170847, 98.250324, 99.165349, 99.06548, 99.505, 99.081974, 98.17952, 98.320529, 98.461537, 99.730614, 101.422716, 102.174761, 102.785798, 103.678852, 104.759917, 105.981992, 107.213465, 107.96551, 109.375595, 109.328593, 108.717556, 107.871505, 106.790439, 105.991391, 105.239345, 104.393294, 103.31223, 102.043153, 100.304048, 98.84696, 96.919843, 95.293545, 94.306485, 93.028008, 90.828275, 88.628542, 87.115051, 84.962322, 82.856595, 81.634522, 80.788471, 79.94242, 78.917758, 79.397187, 80.055227, 80.252638, 79.954554, 80.009715, 79.787872, 78.562376, 77.5659, 76.550623, 75.324746, 73.017204], "20": [55.487518, 55.321445, 55.210373, 55.099483, 55.1283, 55.192329, 55.224695, 55.312174, 55.390738, 55.494823, 55.489091, 55.420738, 55.379089, 55.305004, 55.185904, 55.075311, 55.160383, 55.305005, 55.466641, 55.598502, 55.747377, 55.960056, 56.09617, 56.117438, 56.147213, 56.270567, 56.38116, 56.483246, 56.661896, 56.861814, 57.163818, 57.533879, 57.878419, 58.274002, 58.720627, 59.282099, 59.856332, 60.69854, 61.464184, 62.527578, 63.752608, 65.020174, 66.245205, 67.606349, 68.780336, 69.958577, 71.099331, 71.920863, 72.694117, 73.575508, 74.769171, 76.074359, 76.959726, 77.689476, 78.192335, 78.720438, 79.260333, 79.574511, 79.947893, 80.801543, 81.356509, 81.593982, 82.541346, 83.540686, 85.36563, 87.484344, 89.498379, 92.309174, 94.650766, 96.970225, 98.475218, 99.426905, 100.715002, 102.286392, 104.003854, 105.752301, 107.859291, 110.152192, 112.365417, 114.777831, 117.123849, 119.137883, 119.669057, 120.222363, 119.956775, 119.270675, 117.610757, 115.729516, 114.556507, 113.250705, 112.254754, 111.856373, 111.413728, 111.170272, 110.46204, 109.775941, 108.448006, 107.19312, 106.120769, 103.861718, 101.707851, 100.197188, 99.480548, 99.055509, 98.738393, 98.046624, 98.554103, 98.747623, 98.485583, 98.51026, 98.573725, 99.047667, 99.796781, 100.212542, 100.975573, 101.372166, 102.132458, 102.531983, 102.696493, 103.143019, 103.918566, 104.529603, 105.070136, 105.023133, 104.788119, 104.835121, 104.999631, 105.187643, 105.262847, 105.004332, 104.839822, 104.087776, 102.8187, 101.582525, 100.548462, 99.5097, 98.03381, 96.510918, 95.213641, 93.502737, 91.580322, 90.240741, 88.854157, 87.617982, 86.612122, 86.212598, 85.441751, 84.44059, 83.534803, 82.486018, 81.322233, 80.098449, 79.177185, 78.246521, 77.121252, 76.207196], "30": [56.033871, 55.865109, 55.73829, 55.627425, 55.551649, 55.47824, 55.433855, 55.368164, 55.359854, 55.426605, 55.44653, 55.437901, 55.460267, 55.397684, 55.436745, 55.43973, 55.461308, 55.562163, 55.634389, 55.689601, 55.702794, 55.696925, 55.663488, 55.616933, 55.537533, 55.585741, 55.716184, 55.83812, 56.045127, 56.280492, 56.564064, 56.912857, 57.238965, 57.514029, 57.83163, 58.166244, 58.549066, 59.153074, 59.683353, 60.378104, 61.211805, 62.096549, 62.907565, 63.81783, 64.600488, 65.507918, 66.342149, 66.915359, 67.530112, 68.265163, 69.24526, 70.322393, 71.148002, 71.895388, 72.528378, 73.132825, 73.801848, 74.547251, 75.207351, 76.337923, 77.340266, 78.136618, 79.349516, 80.662287, 82.363824, 84.309414, 86.103514, 87.989114, 89.654499, 91.226928, 92.393666, 93.260213, 94.127867, 95.015416, 96.010723, 96.995308, 98.308488, 100.034804, 101.654884, 103.806138, 105.576718, 106.845633, 107.822403, 109.017544, 110.206784, 111.342905, 111.670463, 112.092451, 112.726909, 112.859702, 112.992496, 113.435141, 113.376121, 113.43514, 112.741663, 111.856373, 110.941573, 109.957435, 109.301553, 108.400467, 107.731806, 107.359156, 106.999434, 106.863623, 106.696476, 106.205787, 105.467004, 104.489405, 103.473686, 102.014655, 100.625746, 100.041663, 100.127937, 100.09526, 100.087528, 99.924033, 100.622708, 101.159079, 101.394877, 101.66201, 102.174348, 102.474642, 102.770373, 102.76553, 102.913862, 102.911908, 103.168087, 103.15242, 102.901738, 102.776397, 102.713727, 102.635389, 102.353372, 101.779937, 101.294241, 100.899417, 100.275846, 99.667943, 99.213582, 98.323662, 97.512079, 96.603358, 95.47529, 94.369156, 93.338228, 92.805529, 92.040949, 91.091492, 90.127278, 89.005063, 87.649505, 86.347952, 85.091405, 83.928862, 82.849663, 81.814133], "50": [58.489421, 58.247266, 57.974869, 57.593311, 57.242305, 57.032033, 56.891418, 56.793428, 56.758363, 56.752504, 56.772374, 56.719703, 56.638136, 56.467605, 56.343812, 56.158797, 55.994435, 55.956795, 55.932057, 55.936688, 55.919274, 55.903088, 55.881442, 55.82343, 55.789875, 55.795171, 55.812777, 55.814196, 55.880671, 56.000689, 56.133445, 56.276292, 56.427528, 56.548211, 56.750298, 56.976678, 57.219318, 57.616714, 57.966307, 58.424792, 58.92272, 59.426225, 59.896175, 60.4127, 60.834654, 61.334875, 61.869443, 62.271217, 62.704723, 63.198498, 63.846106, 64.577458, 65.127269, 65.584208, 65.975912, 66.387922, 66.833573, 67.321649, 67.789169, 68.54748, 69.269687, 69.895522, 70.761077, 71.706973, 72.906545, 74.298488, 75.604641, 77.072885, 78.378373, 79.747188, 80.937243, 81.964197, 82.974802, 84.051789, 85.118568, 86.180616, 87.424825, 88.789227, 90.070578, 91.713886, 93.253699, 94.537124, 95.477332, 96.486317, 97.401004, 98.293919, 98.706411, 99.085275, 99.615302, 100.036438, 100.338101, 100.698677, 101.042211, 101.477359, 101.79125, 102.107561, 102.364295, 102.89813, 103.441238, 103.82837, 104.029171, 104.186255, 104.485661, 105.03273, 105.619428, 106.024393, 106.423919, 106.75452, 107.030378, 107.119925, 107.224987, 107.680151, 107.944385, 108.146101, 108.035227, 107.66269, 107.417927, 106.987254, 106.659529, 106.297488, 106.20651, 106.227335, 106.227715, 106.127427, 105.933133, 105.657521, 105.280055, 104.7687, 104.189351, 103.210525, 102.311376, 101.660108, 101.204242, 100.690166, 100.271902, 99.7583, 99.587149, 99.299815, 98.922382, 98.398301, 97.936737, 97.581082, 97.203886, 96.706511, 96.393166, 96.232184, 96.077553, 95.667688, 95.154964, 94.660246, 94.157129, 93.620613, 93.082897, 92.366571, 91.625045, 91.022529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.458666, 65.741123, 66.03871, 66.324783, 66.625, 66.829335, 67.024391, 67.256579, 67.495636, 67.718522, 67.956583, 68.17273, 68.433602, 68.636788, 68.862336, 69.07122, 69.317626, 69.579217, 69.831726, 70.06462, 70.290031, 70.512633, 70.773457, 71.030337, 71.251587, 71.477997, 71.696599, 71.886635, 72.107991, 72.318434, 72.589899, 72.891054, 73.193263, 73.496203, 73.773453, 74.067154, 74.360855, 74.636294, 74.908113, 75.204567, 75.488056, 75.763954, 76.018943, 76.248162, 76.473356, 76.708273, 76.950972, 77.16328, 77.369753, 77.580009, 77.791778, 77.964134, 78.127595, 78.301031, 78.451332, 78.580423, 78.701031, 78.8301, 78.918724, 78.981331, 79.105897, 79.21022, 79.335272, 79.448376, 79.621, 79.766982, 79.889189, 79.994291, 80.066937, 80.130457, 80.157898, 80.167674, 80.144205, 80.115672, 80.116719]}, "ema": {"5": [null, null, null, null, 53.8673, 54.5706, 55.0394, 55.3236, 55.7966, 56.2821, 56.3222, 56.037, 56.1305, 55.7391, 55.6766, 55.3798, 55.5789, 56.1086, 56.5185, 56.6216, 56.7187, 56.6983, 56.5146, 56.0235, 55.8662, 56.7255, 57.2133, 57.4535, 58.4075, 59.3555, 60.3845, 61.2123, 61.8776, 62.2077, 62.9665, 63.9829, 65.1425, 68.0991, 69.6164, 72.4428, 75.433, 77.625, 78.6326, 79.8431, 79.5726, 80.3847, 80.5911, 78.5155, 77.604, 78.0291, 80.7913, 83.5181, 82.6506, 80.9213, 78.7947, 78.0556, 78.1236, 78.8477, 79.2714, 84.5705, 87.2179, 87.0647, 91.2415, 94.9113, 101.7843, 109.3173, 113.3064, 119.0644, 120.2471, 121.9209, 120.0858, 116.059, 112.9318, 111.5848, 110.6867, 110.9733, 114.1154, 118.1282, 120.2132, 127.9478, 131.7762, 130.1972, 123.5377, 120.1308, 116.8267, 114.7716, 105.8765, 101.5695, 100.7638, 100.2267, 98.9833, 99.3348, 98.8314, 100.5614, 98.6163, 98.3524, 96.8485, 98.251, 99.8128, 99.2871, 98.31, 97.8153, 97.1721, 99.7202, 101.1055, 99.679, 99.198, 98.4073, 96.9087, 97.8212, 97.8027, 101.7074, 105.4072, 107.717, 108.4736, 107.5678, 108.0608, 108.3894, 107.6684, 107.5011, 108.9563, 108.9864, 108.2231, 106.7741, 104.2414, 102.0829, 101.8973, 101.4602, 99.4454, 97.7888, 96.6845, 95.9482, 93.1072, 91.2759, 90.6191, 88.7398, 85.6694, 83.3092, 82.2997, 79.1826, 77.2612, 78.9258, 78.9388, 79.0101, 79.0263, 82.6094, 83.776, 82.7049, 80.9033, 78.4355, 76.0237, 74.0158, 72.3439, 71.2292, 69.7528, 68.7352], "10": [null, null, null, null, null, null, null, null, null, 55.1178, 55.3514, 55.3723, 55.5441, 55.4373, 55.4581, 55.3359, 55.4525, 55.7644, 56.0505, 56.1919, 56.3229, 56.3838, 56.3408, 56.1045, 56.004, 56.4477, 56.7643, 56.9769, 57.5839, 58.2508, 59.0129, 59.7138, 60.3491, 60.8071, 61.4757, 62.3011, 63.2394, 65.1981, 66.5532, 68.6518, 70.9721, 72.9788, 74.3732, 75.8079, 76.394, 77.4149, 78.0675, 77.3942, 77.1008, 77.4242, 79.0408, 80.8464, 80.859, 80.2415, 79.2051, 78.7274, 78.6423, 78.943, 79.1567, 82.068, 83.9671, 84.4746, 87.2238, 89.956, 94.6059, 100.0199, 103.8863, 108.7397, 111.2621, 113.8087, 114.2827, 113.1413, 111.9661, 111.4069, 110.9494, 111.058, 112.7564, 115.1923, 116.8634, 121.6913, 124.9171, 125.3029, 122.5603, 120.8797, 118.9413, 117.4359, 112.0996, 108.6188, 106.8977, 105.4895, 103.8544, 103.1605, 102.1903, 102.5232, 101.1056, 100.509, 99.2966, 99.6165, 100.2201, 99.8593, 99.2223, 98.7866, 98.2592, 99.4514, 100.2559, 99.6323, 99.3784, 98.9143, 98.0047, 98.3031, 98.2055, 100.262, 102.5429, 104.3236, 105.3532, 105.4265, 106.0847, 106.6232, 106.5511, 106.663, 107.6091, 107.8705, 107.657, 106.9696, 105.5526, 104.1368, 103.6621, 103.1029, 101.7052, 100.3907, 99.3153, 98.4354, 96.4335, 94.8298, 93.8254, 92.2173, 89.9103, 87.8519, 86.4753, 84.0159, 82.0891, 82.1192, 81.5457, 81.1106, 80.7376, 82.3808, 83.0587, 82.6049, 81.6404, 80.1603, 78.5312, 76.98, 75.5291, 74.342, 72.9707, 71.8306], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.5985, 55.7237, 55.8126, 55.8445, 55.768, 55.7474, 56.0042, 56.2123, 56.3762, 56.7514, 57.18, 57.6812, 58.1752, 58.6545, 59.0558, 59.5728, 60.1864, 60.8793, 62.13, 63.132, 64.5571, 66.1625, 67.6717, 68.9075, 70.1796, 71.0226, 72.0689, 72.9199, 73.0575, 73.3168, 73.8466, 75.0341, 76.3615, 76.7952, 76.8588, 76.6381, 76.6323, 76.7873, 77.1215, 77.4069, 79.0985, 80.3761, 80.9839, 82.7564, 84.613, 87.5575, 91.0647, 93.9428, 97.4321, 99.8303, 102.2529, 103.6018, 104.0212, 104.2741, 104.7138, 105.1116, 105.7245, 107.1221, 108.9346, 110.4059, 113.5498, 116.0149, 117.0648, 116.4128, 116.118, 115.5561, 115.0899, 112.5182, 110.6551, 109.5596, 108.5684, 107.4187, 106.7158, 105.869, 105.693, 104.6486, 103.9987, 103.0312, 102.8431, 102.852, 102.4124, 101.8355, 101.3584, 100.8372, 101.2162, 101.4695, 101.0273, 100.7614, 100.3866, 99.77, 99.7581, 99.5684, 100.5159, 101.6864, 102.7007, 103.3946, 103.6196, 104.1364, 104.6041, 104.7586, 104.9879, 105.643, 105.9672, 106.0366, 105.8309, 105.1971, 104.4893, 104.2071, 103.8623, 103.0578, 102.2405, 101.501, 100.8319, 99.5551, 98.4178, 97.5499, 96.3529, 94.7506, 93.2114, 91.9799, 90.1674, 88.5722, 87.9706, 87.1129, 86.3548, 85.6599, 86.0519, 86.0573, 85.5341, 84.7499, 83.6784, 82.49, 81.3005, 80.129, 79.0691, 77.9006, 76.8339], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.2805, 56.678, 57.0774, 57.4729, 57.821, 58.2509, 58.7518, 59.3137, 60.262, 61.0613, 62.1603, 63.4025, 64.6029, 65.638, 66.7107, 67.5056, 68.4413, 69.2518, 69.5816, 69.9816, 70.5556, 71.5724, 72.6949, 73.2253, 73.4987, 73.566, 73.7603, 74.0505, 74.4535, 74.819, 76.1318, 77.1887, 77.8061, 79.2118, 80.6982, 82.9455, 85.6189, 87.9199, 90.6722, 92.7328, 94.8319, 96.2244, 96.9845, 97.6098, 98.3376, 99.0185, 99.8267, 101.154, 102.7669, 104.1615, 106.6941, 108.8063, 109.9826, 109.9978, 110.212, 110.2124, 110.2414, 108.812, 107.789, 107.2318, 106.7106, 106.0516, 105.6636, 105.1579, 105.0845, 104.4163, 103.991, 103.3361, 103.189, 103.1727, 102.8542, 102.435, 102.0731, 101.6739, 101.8766, 102.0056, 101.6715, 101.4498, 101.1515, 100.6844, 100.6174, 100.4334, 101.0195, 101.7799, 102.461, 102.9465, 103.1278, 103.5097, 103.8669, 104.0191, 104.2222, 104.7154, 104.9948, 105.1046, 105.0253, 104.648, 104.204, 104.0312, 103.8089, 103.2674, 102.7002, 102.1696, 101.6732, 100.754, 99.9062, 99.2223, 98.3035, 97.0922, 95.8985, 94.8909, 93.4752, 92.1812, 91.5408, 90.7295, 89.9826, 89.2778, 89.3099, 89.1034, 88.5524, 87.8265, 86.9022, 85.8891, 84.864, 83.8405, 82.8831, 81.8455, 80.8683], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.1985, 64.1051, 65.0802, 65.7012, 66.1625, 66.491, 66.8866, 67.3326, 67.841, 68.3224, 69.3752, 70.2826, 70.9287, 72.0529, 73.2371, 74.8957, 76.8364, 78.5794, 80.6187, 82.2655, 83.9519, 85.225, 86.1183, 86.9246, 87.786, 88.6136, 89.5129, 90.7242, 92.1136, 93.3791, 95.3413, 97.0704, 98.2457, 98.7152, 99.2878, 99.7165, 100.1457, 99.6728, 99.4093, 99.3993, 99.3896, 99.2761, 99.306, 99.2479, 99.4351, 99.2504, 99.1945, 98.9846, 99.0658, 99.2176, 99.1791, 99.0684, 98.9804, 98.8591, 99.0927, 99.2803, 99.184, 99.1468, 99.0558, 98.8541, 98.8851, 98.8413, 99.2599, 99.7911, 100.2831, 100.6637, 100.8634, 101.1843, 101.4926, 101.6782, 101.8935, 102.2846, 102.5498, 102.7124, 102.758, 102.6175, 102.4273, 102.3919, 102.3211, 102.0503, 101.7533, 101.4679, 101.1937, 100.6537, 100.1424, 99.7174, 99.1395, 98.3704, 97.5947, 96.9157, 95.9758, 95.0912, 94.5878, 93.9752, 93.3939, 92.8317, 92.7119, 92.4529, 91.9867, 91.4107, 90.7083, 89.9433, 89.1612, 88.3706, 87.6109, 86.7948, 86.0068], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [54.105496, 53.521336, 53.402236, 53.73685, 54.150865, 54.854126, 55.421271, 55.721855, 56.141542, 56.589585, 56.600929, 56.271984, 56.26064, 55.767225, 55.591411, 55.273812, 55.460971, 56.0111, 56.561229, 56.782416, 56.946887, 56.8845, 56.6066, 56.028112, 55.772897, 56.566899, 57.173744, 57.593429, 58.688017, 59.742903, 60.814805, 61.761934, 62.510565, 62.794136, 63.44635, 64.39348, 65.584483, 68.652728, 70.546988, 73.603893, 76.859297, 79.286671, 80.290516, 81.390775, 80.772585, 81.084513, 81.021763, 78.812785, 77.494857, 77.641994, 80.278082, 83.512343, 83.530048, 81.960133, 79.304264, 77.616313, 77.138258, 78.053058, 78.95015, 84.686829, 88.163066, 88.658828, 92.866906, 96.673654, 103.431367, 111.782603, 116.976304, 122.966761, 124.235677, 125.032438, 122.229021, 117.153359, 112.520342, 110.218589, 108.831636, 109.421826, 113.287592, 118.245217, 121.314223, 129.694963, 134.446018, 133.206609, 125.917722, 120.724022, 115.235225, 112.107203, 103.372345, 98.857368, 97.558943, 97.204828, 96.703164, 98.326194, 98.414721, 100.244318, 98.650796, 98.385209, 96.703161, 97.839368, 99.386842, 99.439912, 98.632285, 98.079246, 97.013849, 99.269986, 101.08743, 100.178707, 99.708679, 98.674616, 96.606493, 97.176794, 97.402407, 101.482252, 105.906785, 109.109246, 110.299985, 109.391264, 109.046577, 108.733225, 107.730496, 107.448477, 108.921233, 109.046575, 108.388535, 106.947116, 104.095611, 101.306775, 100.711406, 100.304049, 98.580612, 97.107855, 95.948451, 95.008393, 92.188223, 90.30811, 89.512195, 87.619549, 84.54243, 82.148418, 80.907546, 77.711352, 75.762301, 77.529608, 78.018437, 78.544868, 79.11517, 82.850329, 84.272948, 83.589838, 81.712573, 78.692158, 75.275659, 72.697523, 70.86, 69.793333, 68.546667, 67.713333], "10": [54.957609, 54.374051, 54.056644, 54.023516, 54.085387, 54.387005, 54.707184, 54.980959, 55.380022, 55.823941, 56.057502, 56.076062, 56.193615, 56.011098, 55.930666, 55.700201, 55.707935, 55.932215, 56.164228, 56.292609, 56.444191, 56.54009, 56.521529, 56.304982, 56.179695, 56.580304, 56.868001, 57.069079, 57.689328, 58.425583, 59.297954, 60.147122, 60.945248, 61.553123, 62.312579, 63.188042, 64.188794, 66.211949, 67.695287, 69.94427, 72.490229, 74.799534, 76.51334, 78.203943, 78.954118, 79.981163, 80.534702, 79.634805, 78.986043, 78.843745, 80.039277, 81.628563, 81.626501, 80.991822, 79.913265, 79.286559, 79.064433, 79.262416, 79.320362, 82.035788, 83.972158, 84.749603, 87.901235, 91.196124, 96.454746, 102.577733, 107.26816, 112.86641, 116.101742, 119.047343, 119.836056, 118.661035, 116.858262, 115.329126, 113.679268, 112.633015, 113.429776, 115.288885, 116.906552, 121.952702, 125.944554, 127.264439, 125.179983, 123.594509, 121.365188, 119.192204, 112.930791, 108.142178, 105.083905, 102.484373, 100.206764, 99.353666, 98.589097, 99.176607, 98.243028, 98.154498, 97.575037, 98.202834, 99.025185, 98.924145, 98.497931, 98.159735, 97.709019, 98.917287, 99.940186, 99.51482, 99.363991, 98.876871, 97.936815, 98.20345, 98.102607, 100.112618, 102.490107, 104.474482, 105.894822, 106.434928, 107.410877, 108.19027, 108.234708, 108.226162, 108.935477, 108.875656, 108.397081, 107.516847, 105.935842, 104.295016, 103.483149, 102.637098, 101.004818, 99.398175, 98.022274, 96.962573, 94.885902, 93.1938, 92.105043, 90.409523, 87.95512, 85.729749, 84.211986, 81.636231, 79.537341, 79.427952, 78.942541, 78.645141, 78.484478, 80.458597, 81.678961, 81.771257, 81.234414, 80.060858, 78.459092, 76.679479, 74.940865, 73.383429, 71.610589, 70.042452], "20": [55.364825, 55.071162, 54.890541, 54.833926, 54.820282, 54.901117, 54.975855, 55.039407, 55.175649, 55.353021, 55.43946, 55.437321, 55.522713, 55.482439, 55.505935, 55.467856, 55.553738, 55.744946, 55.938585, 56.068219, 56.193395, 56.280087, 56.297912, 56.197446, 56.143567, 56.362323, 56.545024, 56.692886, 57.057884, 57.494989, 58.026484, 58.569726, 59.110133, 59.585319, 60.176768, 60.871519, 61.650531, 62.998712, 64.137051, 65.721002, 67.519657, 69.258357, 70.746704, 72.272321, 73.360425, 74.620294, 75.672241, 75.983195, 76.350809, 76.939876, 78.153233, 79.505849, 79.966909, 80.014826, 79.71501, 79.561224, 79.517337, 79.615952, 79.667782, 81.117379, 82.232736, 82.747202, 84.461595, 86.338704, 89.385336, 93.101298, 96.320381, 100.23294, 103.118985, 106.034961, 107.886904, 108.794537, 109.485063, 110.263696, 110.892674, 111.611023, 113.005987, 114.748322, 116.103659, 119.060947, 121.409073, 122.353381, 121.503924, 120.898976, 119.946235, 119.060945, 116.091009, 113.742883, 112.164116, 110.697065, 109.101435, 107.937911, 106.601545, 105.897528, 104.331408, 103.127835, 101.610196, 100.906204, 100.500783, 99.749846, 99.034997, 98.570044, 98.159434, 98.667602, 99.126722, 98.944574, 98.962602, 98.798006, 98.337438, 98.447955, 98.377063, 99.419242, 100.729636, 101.923921, 102.854787, 103.310101, 104.040998, 104.699485, 105.051335, 105.477046, 106.307877, 106.796259, 107.002624, 106.888922, 106.33205, 105.663266, 105.348124, 104.927784, 103.997128, 102.96978, 101.967053, 100.979993, 99.393088, 97.944953, 96.775701, 95.293097, 93.390154, 91.538242, 89.992521, 87.872021, 85.95923, 85.0711, 83.997197, 83.073256, 82.258093, 82.559358, 82.54951, 82.084853, 81.404797, 80.449102, 79.374243, 78.295935, 77.23894, 76.269684, 75.179539, 74.187039], "30": [55.590994, 55.356813, 55.199381, 55.12697, 55.083666, 55.111113, 55.143296, 55.172853, 55.261534, 55.383682, 55.446638, 55.447935, 55.504674, 55.472154, 55.482092, 55.440113, 55.47478, 55.584894, 55.699478, 55.776471, 55.855391, 55.916994, 55.946045, 55.905903, 55.901695, 56.089218, 56.257166, 56.400232, 56.68911, 57.025005, 57.422555, 57.829251, 58.235399, 58.598554, 59.048244, 59.576236, 60.175945, 61.173569, 62.044409, 63.2323, 64.58942, 65.931172, 67.128028, 68.376841, 69.358365, 70.481492, 71.481241, 71.998802, 72.570766, 73.302974, 74.467528, 75.740198, 76.423623, 76.831033, 77.001744, 77.262983, 77.593744, 78.012708, 78.372158, 79.659985, 80.703525, 81.311147, 82.695565, 84.173079, 86.42263, 89.13356, 91.519063, 94.38853, 96.622306, 98.919985, 100.545062, 101.552268, 102.417895, 103.370333, 104.26551, 105.267819, 106.777762, 108.574234, 110.1451, 112.839427, 115.137944, 116.522613, 116.740222, 117.094719, 117.172205, 117.201524, 115.701101, 114.49368, 113.658842, 112.783072, 111.727388, 110.891597, 109.884461, 109.28094, 108.0739, 107.111504, 105.949204, 105.311431, 104.858449, 104.144537, 103.367463, 102.663852, 101.923634, 101.782788, 101.590055, 100.95324, 100.439055, 99.88156, 99.199126, 98.952179, 98.678065, 99.251669, 100.075226, 100.862893, 101.501046, 101.866778, 102.45533, 102.998805, 103.325729, 103.698089, 104.356459, 104.799829, 105.072202, 105.14355, 104.911967, 104.579839, 104.490434, 104.323852, 103.824712, 103.281097, 102.745567, 102.214081, 101.232783, 100.28181, 99.477, 98.424541, 97.045791, 95.646622, 94.395842, 92.701314, 91.094524, 90.110194, 88.97222, 87.919154, 86.931387, 86.701528, 86.269507, 85.528984, 84.639211, 83.566483, 82.417769, 81.279091, 80.159869, 79.121714, 78.016626, 76.974712], "50": [56.616659, 56.378017, 56.188906, 56.057183, 55.953767, 55.90415, 55.862779, 55.823586, 55.821597, 55.841, 55.827272, 55.776067, 55.760288, 55.69433, 55.658413, 55.597325, 55.590199, 55.636224, 55.690397, 55.725524, 55.763805, 55.792761, 55.802334, 55.769387, 55.758731, 55.86282, 55.956693, 56.039867, 56.216397, 56.427018, 56.679639, 56.943733, 57.215571, 57.468133, 57.779349, 58.142691, 58.55387, 59.212415, 59.801999, 60.591386, 61.492902, 62.398245, 63.230464, 64.10764, 64.837787, 65.668152, 66.439491, 66.929488, 67.459275, 68.093574, 69.000133, 69.985448, 70.626155, 71.109903, 71.461166, 71.876918, 72.342475, 72.870405, 73.372251, 74.445957, 75.385773, 76.071605, 77.236295, 78.471193, 80.189756, 82.208449, 84.051046, 86.206953, 87.992826, 89.831655, 91.269632, 92.331127, 93.300274, 94.316582, 95.290655, 96.327045, 97.668959, 99.187743, 100.583586, 102.6756, 104.546944, 105.871861, 106.48682, 107.186419, 107.724939, 108.244948, 107.844651, 107.619123, 107.621758, 107.603607, 107.46479, 107.453011, 107.3403, 107.457137, 107.192378, 107.03682, 106.712631, 106.661328, 106.662821, 106.458691, 106.16565, 105.883166, 105.557657, 105.570625, 105.525273, 105.180426, 104.874996, 104.498601, 103.994959, 103.705376, 103.338552, 103.428419, 103.629464, 103.801715, 103.873892, 103.784526, 103.838796, 103.902664, 103.872827, 103.892707, 104.111109, 104.222484, 104.24088, 104.148666, 103.876061, 103.555777, 103.393761, 103.209683, 102.842901, 102.461973, 102.119431, 101.812149, 101.25392, 100.720941, 100.274479, 99.674841, 98.881527, 98.05806, 97.312218, 96.29363, 95.314027, 94.699056, 93.969004, 93.261117, 92.569048, 92.309529, 91.912549, 91.304129, 90.583828, 89.734613, 88.814604, 87.867265, 86.901751, 85.957324, 84.954713, 83.97726], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8606, -0.6925, -0.5462, -0.4661, -0.3453, -0.0931, 0.0229, 0.126, 0.1814, -0.0522, -0.0176, 0.0033, 0.0019, 0.2969, 0.3565, 0.4507, 0.4354, 0.2425, 0.0523, -0.1305, -0.2967, -0.1996, 0.0947, 0.3977, 0.914, 1.2499, 1.5218, 1.9247, 2.1301, 2.1918, 2.2409, 2.2023, 2.2888, 2.8498, 3.2019, 3.8027, 4.5479, 4.976, 5.4022, 5.697, 5.536, 5.4937, 5.4597, 4.8537, 4.535, 4.209, 4.376, 5.0916, 5.3574, 5.3178, 4.7413, 3.9965, 3.73, 3.6885, 3.6937, 4.3826, 4.7945, 4.8149, 5.5077, 5.6648, 6.4954, 7.9, 8.5117, 9.0833, 8.8518, 8.2049, 7.3053, 5.9906, 4.9896, 4.1528, 3.9148, 4.005, 4.4414, 5.2827, 5.8787, 7.0218, 7.3933, 6.8085, 6.0671, 5.0203, 4.3855, 4.2091, 3.5689, 2.8206, 2.2867, 1.3623, 1.1839, 1.1978, 0.5759, 0.5099, -0.222, -1.3918, -2.1473, -3.0658, -3.0513, -3.0896, -2.8932, -2.363, -2.1062, -1.4177, -0.961, -1.0743, -1.4322, -2.2217, -3.0205, -3.9462, -4.5903, -4.2566, -3.2334, -1.8815, -0.5349, -0.1176, 0.4941, 1.0628, 1.3062, 1.7393, 1.542, 1.3005, 1.3566, 1.0855, 0.7238, 0.4267, 0.387, 0.3765, -0.0118, -0.1317, -0.4404, -0.5012, -0.5329, -0.9695, -1.382, -1.6914, -2.0298, -2.0751, -2.0541, -2.5528, -2.7562, -3.0748, -3.7679, -4.0219, -4.2803, -3.9314, -3.5971, -3.4732, -3.4401, -4.0951, -4.7712, -5.2074, -5.5875, -5.7033, -5.4762, -5.2506], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.25, 53.31, 58.14, 62.34, 62.91, 59.96, 60.3, 58.72, 55.58, 49.42, 52.06, 63.65, 62.22, 60.75, 68.27, 70.65, 73.39, 74.31, 75.06, 72.79, 76.43, 79.27, 81.53, 87.94, 81.6, 85.96, 87.85, 88.16, 82.98, 84.17, 73.16, 76.24, 73.19, 56.95, 59.04, 63.24, 70.94, 73.11, 58.79, 53.91, 50.13, 52.62, 54.64, 57.03, 56.75, 70.16, 66.26, 58.64, 67.59, 69.08, 75.22, 78.31, 74.79, 77.99, 69.82, 70.91, 62.75, 56.15, 55.16, 56.53, 56.53, 58.31, 63.64, 66.63, 64.86, 73.11, 69.44, 59.43, 49.09, 50.79, 49.02, 49.29, 38.17, 41.25, 45.0, 45.0, 43.62, 46.0, 44.73, 48.99, 43.56, 45.72, 43.42, 48.48, 49.74, 46.67, 45.46, 45.83, 45.16, 52.33, 51.57, 46.12, 47.32, 46.22, 43.93, 49.25, 47.65, 57.03, 59.23, 58.77, 56.39, 52.29, 55.03, 55.03, 52.06, 52.97, 57.34, 54.09, 51.48, 48.46, 43.83, 42.52, 47.07, 46.09, 41.02, 40.16, 40.16, 40.16, 33.54, 33.85, 36.74, 32.8, 28.63, 27.97, 31.05, 25.88, 26.72, 40.43, 37.61, 37.87, 37.79, 51.47, 47.61, 42.43, 39.69, 36.72, 35.01, 34.12, 33.36, 33.36, 31.56, 31.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5644, 0.6684, 0.7219, 0.9455, 1.1847, 1.4535, 1.6815, 1.8682, 1.9659, 2.1491, 2.3903, 2.6673, 3.3765, 3.7851, 4.4965, 5.2672, 5.8585, 6.1464, 6.431, 6.3227, 6.4033, 6.3134, 5.6413, 5.1634, 4.9773, 5.3681, 5.8249, 5.4737, 4.8608, 4.0922, 3.6058, 3.3177, 3.2168, 3.0868, 4.1504, 4.7246, 4.6615, 5.5829, 6.4532, 8.1207, 10.0409, 11.1837, 12.6931, 13.0955, 13.4733, 12.9096, 11.65, 10.4243, 9.5219, 8.7062, 8.1799, 8.3806, 8.9012, 9.0666, 10.611, 11.3825, 10.8684, 9.0, 7.6808, 6.3125, 5.2038, 2.475, 0.6974, -0.209, -0.9168, -1.6727, -1.9634, -2.3453, -2.1235, -2.667, -2.8153, -3.2171, -2.9198, -2.5035, -2.5238, -2.6609, -2.7005, -2.7758, -2.0907, -1.6052, -1.7689, -1.7644, -1.8534, -2.1344, -1.8728, -1.7965, -0.7789, 0.2898, 1.0862, 1.5104, 1.488, 1.716, 1.8751, 1.7534, 1.713, 2.0368, 2.0424, 1.8359, 1.4283, 0.7177, 0.0403, -0.1909, -0.4448, -1.0512, -1.5893, -1.9927, -2.2861, -3.0524, -3.6029, -3.8583, -4.3593, -5.137, -5.7629, -6.0526, -6.7954, -7.2626, -6.8409, -6.695, -6.4894, -6.2618, -5.1573, -4.5257, -4.4216, -4.55, -4.9018, -5.3052, -5.6564, -5.9469, -6.1067, -6.3378, -6.4547], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2282, 1.4124, 1.608, 1.8198, 2.1312, 2.462, 2.8689, 3.3485, 3.8505, 4.3097, 4.734, 5.0517, 5.322, 5.5203, 5.5445, 5.4683, 5.3701, 5.3697, 5.4607, 5.4633, 5.3428, 5.0927, 4.7953, 4.4998, 4.2432, 4.0119, 4.0396, 4.1766, 4.2736, 4.5355, 4.919, 5.5593, 6.4557, 7.4013, 8.4596, 9.3868, 10.2041, 10.7452, 10.9262, 10.8258, 10.565, 10.1932, 9.7906, 9.5086, 9.3871, 9.323, 9.5806, 9.941, 10.1265, 9.9012, 9.4571, 8.8282, 8.1033, 6.9776, 5.7216, 4.5355, 3.445, 2.4215, 1.5445, 0.7665, 0.1885, -0.3826, -0.8691, -1.3387, -1.6549, -1.8246, -1.9645, -2.1038, -2.2231, -2.3336, -2.2851, -2.1491, -2.073, -2.0113, -1.9797, -2.0107, -1.9831, -1.9458, -1.7124, -1.312, -0.8323, -0.3638, 0.0066, 0.3485, 0.6538, 0.8737, 1.0416, 1.2406, 1.401, 1.488, 1.476, 1.3244, 1.0675, 0.8159, 0.5637, 0.2407, -0.1253, -0.4988, -0.8562, -1.2955, -1.7569, -2.1772, -2.6136, -3.1183, -3.6472, -4.1283, -4.6617, -5.1819, -5.5137, -5.75, -5.8978, -5.9706, -5.808, -5.5515, -5.3255, -5.1704, -5.1167, -5.1544, -5.2548, -5.3932, -5.5359, -5.6963, -5.848], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7377, 0.7367, 0.7823, 0.8475, 1.2453, 1.3231, 1.6276, 1.9187, 2.008, 1.8367, 1.697, 1.271, 1.0813, 0.7931, 0.0968, -0.3049, -0.3928, -0.0016, 0.3642, 0.0104, -0.482, -1.0005, -1.1895, -1.1821, -1.0264, -0.9251, 0.1108, 0.548, 0.3879, 1.0474, 1.5342, 2.5614, 3.5852, 3.7824, 4.2335, 3.7087, 3.2692, 2.1644, 0.7238, -0.4015, -1.0431, -1.487, -1.6107, -1.128, -0.4859, -0.2564, 1.0304, 1.4415, 0.7419, -0.9012, -1.7763, -2.5157, -2.8995, -4.5026, -5.0242, -4.7445, -4.3618, -4.0942, -3.5079, -3.1118, -2.312, -2.2844, -1.9462, -1.8784, -1.2649, -0.6789, -0.5593, -0.5571, -0.4774, -0.4422, 0.1944, 0.5439, 0.3041, 0.2469, 0.1263, -0.1237, 0.1103, 0.1493, 0.9335, 1.6018, 1.9185, 1.8742, 1.4814, 1.3675, 1.2213, 0.8797, 0.6714, 0.7962, 0.6414, 0.3479, -0.0477, -0.6067, -1.0272, -1.0068, -1.0085, -1.2919, -1.464, -1.4939, -1.4299, -1.7569, -1.846, -1.6811, -1.7457, -2.0187, -2.1157, -1.9243, -2.1337, -2.0807, -1.3272, -0.945, -0.5916, -0.2912, 0.6507, 1.0258, 0.9039, 0.6204, 0.2149, -0.1508, -0.4016, -0.5537, -0.5708, -0.6415, -0.6067], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.33, 54.67, 37.68, 53.23, 71.15, 74.51, 58.7, 60.87, 54.35, 41.3, 16.22, 32.43, 80.7, 75.44, 70.18, 89.47, 81.44, 89.32, 80.83, 84.17, 80.83, 96.67, 89.33, 96.18, 96.15, 81.71, 97.19, 89.49, 91.69, 84.89, 91.64, 76.17, 89.8, 83.47, 52.6, 57.64, 72.44, 100.0, 84.78, 43.79, 23.26, 7.91, 18.6, 29.09, 39.55, 38.64, 87.93, 77.59, 55.17, 83.56, 85.9, 100.0, 82.98, 73.83, 87.92, 75.84, 79.87, 64.49, 49.19, 42.58, 42.83, 42.83, 47.95, 55.91, 69.23, 58.44, 88.0, 71.17, 45.95, 11.71, 18.02, 11.71, 15.65, 10.84, 17.47, 25.9, 25.9, 22.29, 27.11, 24.1, 32.53, 24.81, 36.7, 39.24, 59.87, 69.66, 57.07, 41.33, 43.11, 39.55, 73.33, 64.41, 33.01, 39.29, 33.01, 20.03, 45.57, 30.88, 88.1, 81.48, 79.63, 70.37, 53.7, 66.67, 66.67, 55.56, 59.26, 77.78, 66.67, 55.6, 40.82, 18.75, 12.5, 31.82, 27.27, 2.27, 7.41, 7.73, 7.73, 3.97, 20.0, 27.27, 14.92, 0.32, 7.74, 16.9, 3.63, 11.3, 37.85, 32.57, 33.78, 33.44, 78.1, 63.87, 42.34, 34.01, 17.1, 6.86, 2.64, 1.7, 4.14, 7.99, 7.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.89, 48.53, 54.02, 66.3, 68.12, 64.69, 57.97, 52.17, 37.29, 29.98, 43.12, 62.86, 75.44, 78.36, 80.36, 86.74, 83.86, 84.77, 81.94, 87.22, 88.94, 94.06, 93.89, 91.35, 91.68, 89.46, 92.79, 88.69, 89.41, 84.23, 85.87, 83.15, 75.29, 64.57, 60.89, 76.69, 85.74, 76.19, 50.61, 24.99, 16.59, 18.53, 29.08, 35.76, 55.37, 68.05, 73.56, 72.11, 74.88, 89.82, 89.63, 85.6, 81.58, 79.2, 81.21, 73.4, 64.52, 52.09, 44.87, 42.75, 44.54, 48.9, 57.7, 61.19, 71.89, 72.54, 68.37, 42.94, 25.23, 13.81, 15.13, 12.73, 14.65, 18.07, 23.09, 24.7, 25.1, 24.5, 27.91, 27.15, 31.35, 33.58, 45.27, 56.26, 62.2, 56.02, 47.17, 41.33, 52.0, 59.1, 56.92, 45.57, 35.1, 30.78, 32.87, 32.16, 54.85, 66.82, 83.07, 77.16, 67.9, 63.58, 62.35, 62.97, 60.5, 64.2, 67.9, 66.68, 54.36, 38.39, 24.02, 21.02, 23.86, 20.45, 12.32, 5.8, 7.62, 6.48, 10.57, 17.08, 20.73, 14.17, 7.66, 8.32, 9.42, 10.61, 17.59, 27.24, 34.73, 33.26, 48.44, 58.47, 61.44, 46.74, 31.15, 19.32, 8.87, 3.73, 2.83, 4.61, 6.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.67, -45.33, -62.32, -46.77, -28.85, -25.49, -41.3, -39.13, -45.65, -58.7, -83.78, -67.57, -19.3, -24.56, -29.82, -10.53, -18.56, -10.68, -19.17, -15.83, -19.17, -3.33, -10.67, -3.82, -3.85, -18.29, -2.81, -10.51, -8.31, -15.11, -8.36, -23.83, -10.2, -16.53, -47.4, -42.36, -27.56, -0.0, -15.22, -56.21, -76.74, -92.09, -81.4, -70.91, -60.45, -61.36, -12.07, -22.41, -44.83, -16.44, -14.1, -0.0, -17.02, -26.17, -12.08, -24.16, -20.13, -35.51, -50.81, -57.42, -57.17, -57.17, -52.05, -44.09, -30.77, -41.56, -12.0, -28.83, -54.05, -88.29, -81.98, -88.29, -84.35, -89.16, -82.53, -74.1, -74.1, -77.71, -72.89, -75.9, -67.47, -75.19, -63.3, -60.76, -40.13, -30.34, -42.93, -58.67, -56.89, -60.45, -26.67, -35.59, -66.99, -60.71, -66.99, -79.97, -54.43, -69.12, -11.9, -18.52, -20.37, -29.63, -46.3, -33.33, -33.33, -44.44, -40.74, -22.22, -33.33, -44.4, -59.18, -81.25, -87.5, -68.18, -72.73, -97.73, -92.59, -92.27, -92.27, -96.03, -80.0, -72.73, -85.08, -99.68, -92.26, -83.1, -96.37, -88.7, -62.15, -67.43, -66.22, -66.56, -21.9, -36.13, -57.66, -65.99, -82.9, -93.14, -97.36, -98.3, -95.86, -92.01, -92.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8655, 1.8112, 1.8156, 1.8196, 1.7564, 1.6917, 1.6317, 1.5759, 1.5059, 1.5077, 1.4729, 1.6411, 1.5786, 1.557, 1.6888, 1.7444, 1.8021, 1.8435, 1.803, 1.7714, 1.7786, 1.8885, 2.0575, 2.5121, 2.6729, 2.9438, 3.2197, 3.3725, 3.4658, 3.4917, 3.5158, 3.7508, 3.9011, 4.1916, 4.1261, 4.2108, 4.5424, 4.8376, 5.4975, 5.5222, 5.5261, 5.3844, 5.4171, 5.4033, 5.1564, 6.0844, 6.1557, 6.1903, 7.0508, 7.2427, 7.9585, 8.9393, 9.8184, 10.0972, 10.5774, 10.9918, 10.9971, 11.0652, 10.6859, 10.3969, 10.2866, 10.5004, 10.8253, 11.3168, 11.204, 12.364, 12.6507, 12.8537, 13.39, 12.8446, 12.5279, 12.3602, 13.659, 13.2398, 13.1161, 13.0329, 13.0822, 12.9698, 12.3912, 12.1384, 12.1883, 11.792, 12.0879, 12.1444, 12.2842, 12.1453, 11.6135, 11.1869, 10.69, 10.7993, 10.3972, 10.2589, 9.8954, 9.5042, 9.1946, 9.1019, 9.0225, 9.5867, 9.607, 9.4244, 9.322, 9.059, 9.1841, 9.0988, 9.0868, 8.8742, 8.7775, 8.4863, 8.2494, 8.0295, 7.9596, 7.7939, 7.6737, 7.4277, 7.4343, 7.2927, 6.933, 6.7534, 6.9223, 6.9449, 7.0263, 6.9609, 6.8934, 6.8106, 6.7203, 6.9185, 6.7533, 6.976, 7.2499, 7.2088, 6.9222, 7.3745, 7.3581, 7.3025, 7.2436, 7.2333, 6.8809, 6.5966, 6.3397, 6.2368, 6.1413, 5.9384], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7396, 0.7325, 0.6737, 0.5156, 0.157, 0.3016, 1.1037, 0.9571, 0.8496, 1.1856, 1.1593, 1.1419, 1.0649, 1.004, 0.9152, 0.9801, 1.0175, 1.0263, 1.2096, 1.0286, 1.1184, 1.0988, 1.0192, 0.9195, 0.9139, 0.7934, 0.8405, 0.7837, 0.5744, 0.599, 0.6782, 0.8863, 0.9265, 0.6409, 0.4909, 0.3343, 0.3877, 0.4378, 0.547, 0.5122, 1.2506, 1.0141, 0.7326, 1.1281, 1.0825, 1.2148, 1.1831, 1.0202, 1.0539, 0.8877, 0.8759, 0.7347, 0.6124, 0.5799, 0.592, 0.5727, 0.5926, 0.7146, 0.7926, 0.7478, 1.0418, 0.922, 0.6736, 0.2788, 0.3279, 0.2618, 0.2922, -0.0968, 0.0651, 0.2141, 0.2414, 0.2203, 0.2935, 0.2673, 0.3782, 0.2396, 0.3054, 0.2647, 0.398, 0.4452, 0.3811, 0.3453, 0.3693, 0.3522, 0.769, 0.765, 0.4239, 0.4759, 0.3434, 0.1473, 0.5874, 0.4373, 1.1537, 1.1523, 1.0387, 0.8844, 0.6857, 0.7949, 0.7694, 0.6447, 0.6654, 0.8228, 0.6874, 0.5713, 0.4498, 0.26, 0.1945, 0.346, 0.2879, 0.0333, 0.0347, 0.0614, 0.1133, -0.0609, 0.0184, 0.1228, 0.0502, -0.0224, 0.0249, 0.1184, 0.011, 0.0672, 0.2977, 0.2368, 0.2636, 0.2836, 0.6063, 0.5219, 0.358, 0.2605, 0.1461, 0.0901, 0.0694, 0.0817, 0.1238, 0.0754, 0.1166], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1146, 0.1323, 0.1708, 0.1789, 0.134, 0.1514, 0.2138, 0.2022, 0.204, 0.2243, 0.1126, 0.1391, 0.0337, 0.0279, 0.0155, 0.0238, 0.053, 0.118, 0.2497, 0.158, 0.2967, 0.2755, 0.3277, 0.2991, 0.2971, 0.2658, 0.2805, 0.2551, 0.2262, 0.2153, 0.2598, 0.3151, 0.3459, 0.3309, 0.3148, 0.2819, 0.301, 0.2972, 0.2588, 0.3082, 0.3, 0.2981, 0.2006, 0.2503, 0.2307, 0.3361, 0.2223, 0.0464, 0.0792, 0.0262, -0.0029, -0.0652, -0.1021, -0.1143, -0.1032, -0.1125, -0.1307, -0.0841, -0.0675, -0.0607, 0.0043, -0.072, -0.0931, -0.15, -0.1355, -0.1712, -0.1857, -0.1233, -0.1124, -0.0459, -0.0409, 0.0176, 0.0126, 0.0184, 0.0287, 0.0239, 0.0276, -0.0281, -0.0239, -0.0485, -0.1782, -0.0988, -0.0816, -0.0053, 0.0059, 0.0062, -0.0364, -0.0334, -0.0661, -0.124, -0.0905, -0.1472, -0.0468, -0.0403, -0.056, -0.0152, -0.0281, -0.0098, -0.04, -0.0099, 0.0065, 0.0286, 0.0725, 0.0741, 0.0149, 0.0061, 0.0432, 0.0631, 0.0436, 0.0382, -0.0048, 0.0055, -0.1199, -0.1629, -0.1457, -0.2056, -0.1818, -0.2038, -0.2169, -0.1833, -0.1938, -0.1788, -0.0847, -0.1499, -0.1596, -0.1321, -0.0631, -0.1243, -0.1515, -0.1509, -0.1583, -0.1621, -0.1607, -0.1527, -0.2152, -0.1812, -0.1653], "obv": [0, -476001, -6001, 224099, 598099, 903100, 903100, 616054, 1372274, 1998274, 1502159, 1307154, 1533380, 1263089, 1474090, 1220643, 1532643, 2212880, 2583930, 2276866, 2476871, 2360870, 2167870, 1831870, 2092870, 3830078, 3687978, 3376954, 5084276, 7153456, 9544611, 11554619, 12435642, 11762220, 12242242, 14005872, 15928470, 20908945, 18224945, 24302584, 30991233, 35402619, 32621137, 34078798, 32593792, 34688920, 32000737, 30172636, 31390636, 32986840, 36864914, 43484352, 39997895, 38220672, 36506656, 37979673, 38997923, 40621930, 39815928, 48990029, 47283664, 44996556, 52586423, 58337369, 65549764, 96488198, 70589632, 81540851, 74185966, 82807850, 76887936, 73654807, 71994724, 73546998, 73546998, 80492998, 87680064, 108755840, 101331444, 129143423, 105966443, 92488691, 78744149, 84953756, 81053001, 85065300, 81363755, 88857088, 96289540, 96289540, 87136860, 97107059, 94076444, 100687854, 94205803, 101978785, 93147746, 99884712, 113010540, 105212031, 101912294, 107525049, 104892817, 111169791, 105006829, 100498415, 103097576, 98691009, 93477418, 98198855, 93904838, 105202379, 112427408, 103946566, 99093427, 95160379, 102916314, 102916314, 100013180, 103623738, 107597227, 105764521, 103713597, 102280849, 99242412, 92709123, 95815682, 92920119, 90692841, 88503145, 88503145, 88503145, 85559414, 88538924, 93509663, 91588379, 89608770, 85666504, 88790563, 84543327, 87731569, 92585418, 88300500, 91409522, 89292468, 96120466, 91712922, 89603393, 87155513, 84850399, 84850399, 82865393, 80704372, 80704372, 74872120, 72390922], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.49, 18.86, 20.8, 22.8, 25.08, 27.2, 29.22, 31.32, 33.88, 36.37, 39.51, 42.55, 45.52, 48.54, 51.29, 53.88, 56.31, 57.41, 57.0, 56.92, 54.41, 52.08, 50.45, 50.1, 50.44, 48.4, 46.51, 44.19, 41.87, 40.04, 38.86, 37.76, 38.78, 39.73, 39.85, 40.88, 41.98, 43.47, 45.58, 47.63, 49.54, 51.4, 52.76, 53.22, 52.23, 51.09, 49.74, 48.88, 48.39, 47.69, 47.96, 48.21, 49.36, 50.59, 49.85, 47.47, 45.26, 42.98, 40.47, 38.79, 37.23, 35.18, 32.78, 31.22, 29.03, 27.07, 25.53, 23.81, 22.21, 21.22, 20.3, 19.0, 17.68, 16.55, 15.49, 14.57, 14.24, 13.98, 13.06, 12.2, 11.51, 11.08, 10.41, 9.97, 10.65, 11.82, 12.91, 13.31, 13.68, 14.59, 15.43, 15.53, 15.85, 16.44, 16.99, 16.83, 16.59, 15.56, 14.98, 14.02, 13.13, 12.88, 13.07, 13.25, 12.89, 13.68, 15.09, 14.94, 15.33, 16.13, 17.2, 18.27, 19.67, 21.18, 20.97, 19.66, 18.51, 17.58, 17.53, 17.48, 16.78, 15.63, 15.14, 14.79, 14.71, 14.74, 14.52, 14.8, 15.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.59, 17.83, 18.86, 21.15, 21.73, 20.95, 20.17, 19.77, 19.22, 17.82, 16.94, 29.3, 28.28, 26.63, 32.15, 36.22, 34.91, 37.29, 35.41, 34.15, 34.66, 40.29, 36.4, 47.04, 45.6, 43.81, 49.46, 43.85, 41.2, 39.19, 36.14, 31.46, 31.67, 27.37, 25.82, 27.54, 34.71, 38.76, 31.67, 29.28, 27.17, 25.89, 26.23, 28.4, 27.63, 42.74, 39.23, 36.22, 41.19, 39.41, 40.86, 49.34, 44.29, 39.99, 37.54, 33.54, 31.13, 28.73, 27.63, 26.37, 28.13, 28.3, 25.49, 31.3, 29.36, 36.46, 35.84, 32.76, 29.2, 28.26, 26.91, 25.33, 21.28, 20.39, 22.72, 24.39, 22.56, 26.01, 25.28, 27.61, 25.53, 24.5, 22.2, 20.52, 23.21, 21.79, 21.16, 21.9, 21.28, 25.16, 24.59, 23.14, 22.28, 21.54, 20.67, 22.34, 22.04, 26.27, 28.54, 27.01, 25.36, 24.23, 26.21, 24.57, 22.84, 23.23, 23.72, 22.79, 21.77, 20.76, 19.45, 18.45, 19.58, 18.79, 17.43, 16.5, 16.12, 17.85, 16.17, 14.96, 21.19, 19.86, 18.62, 17.5, 16.47, 14.86, 14.13, 20.89, 25.61, 23.91, 23.13, 31.63, 29.44, 27.54, 25.78, 23.97, 23.4, 22.67, 21.9, 22.16, 20.9, 20.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.29, 15.58, 14.43, 13.37, 12.86, 12.4, 13.43, 12.91, 14.56, 20.36, 19.35, 16.13, 15.57, 17.39, 14.88, 13.38, 12.03, 10.92, 10.37, 9.8, 9.06, 7.92, 6.75, 5.14, 4.48, 3.78, 3.21, 3.02, 2.73, 2.52, 5.95, 10.04, 8.96, 17.55, 16.56, 15.07, 12.97, 11.31, 20.28, 18.75, 20.49, 20.46, 18.89, 17.58, 17.11, 13.46, 12.36, 14.99, 12.22, 11.04, 9.33, 7.72, 6.52, 5.89, 5.22, 5.82, 7.99, 12.51, 12.92, 13.55, 12.71, 11.56, 11.29, 10.03, 9.41, 7.92, 7.18, 13.95, 20.93, 20.26, 20.55, 21.64, 29.99, 28.73, 26.93, 25.17, 28.12, 26.33, 26.1, 24.74, 26.26, 25.2, 26.23, 24.24, 22.25, 22.01, 21.95, 21.16, 22.44, 20.63, 19.9, 22.65, 21.81, 22.64, 23.04, 21.61, 20.25, 17.69, 16.4, 15.52, 17.45, 16.67, 15.27, 14.31, 16.27, 15.47, 14.52, 13.94, 16.17, 15.84, 20.32, 21.43, 20.21, 19.39, 21.15, 22.6, 22.07, 21.04, 26.33, 29.98, 27.52, 30.04, 32.06, 33.29, 32.12, 32.95, 33.64, 30.24, 27.02, 25.7, 25.82, 22.5, 20.94, 23.64, 25.46, 28.61, 28.76, 29.8, 29.7, 28.03, 30.39, 29.18], "ad": [-80454.0, -375124.0, -520986.0, -378544.0, -394805.0, -237045.0, -201407.0, -324430.0, 323758.0, 365493.0, 464716.0, 406213.0, 528026.0, 284764.0, 495762.0, 281306.0, 451488.0, 1008044.0, 1109241.0, 863593.0, 903593.0, 833991.0, 696134.0, 546801.0, 633802.0, 1521708.0, 1411185.0, 1307510.0, 2331908.0, 1536062.0, 2173713.0, 881561.0, 940299.0, 519413.0, 862287.0, 1178835.0, 2640010.0, 6714935.0, 5085363.0, 10043453.0, 11213981.0, 14505021.0, 13948730.0, 14045905.0, 13033398.0, 14709503.0, 14053489.0, 12863099.0, 13225207.0, 14555377.0, 18433451.0, 20324728.0, 20403368.0, 19380120.0, 18101411.0, 19500779.0, 20457318.0, 21365662.0, 21951840.0, 27392294.0, 26965703.0, 24678596.0, 27847181.0, 27847190.0, 35059585.0, 35691013.0, 19504415.0, 22903064.0, 16709475.0, 14146209.0, 9173483.0, 6179845.0, 4775163.0, 5292588.0, 2396024.0, 543751.0, 7730817.0, 9838404.0, 11188302.0, 28234353.0, 11321440.0, 3393346.0, -7363254.0, -4019622.0, -4635532.0, -2367711.0, -3040719.0, 2749593.0, 8466863.0, 6788146.0, 12397854.0, 8563159.0, 8287645.0, 10932209.0, 7132383.0, 6021954.0, 2097050.0, 5391769.0, 1891545.0, -2362182.0, -3682077.0, -8359374.0, -8066904.0, -3238462.0, -3798719.0, -7305265.0, -7541553.0, -5947693.0, -7559155.0, -4523944.0, -5281712.0, 2877624.0, 3221671.0, 3787074.0, 5214468.0, 2592437.0, 906365.0, 664347.0, 817141.0, -1682481.0, -689108.0, -1055649.0, -645466.0, -1817715.0, -3235654.0, -3235655.0, -1562892.0, -1884621.0, -4111899.0, -4942473.0, -4817251.0, -6202810.0, -8418197.0, -5825637.0, -8368811.0, -9052657.0, -10970405.0, -11939824.0, -9874766.0, -13112760.0, -11095705.0, -6241856.0, -10154172.0, -12212258.0, -11714126.0, -7307407.0, -9743153.0, -11732140.0, -13953258.0, -15284380.0, -15284380.0, -16448007.0, -18032753.0, -19139112.0, -19734230.0, -19508670.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 421136.8, 441248.3, 413148.7, 388771.3, 392790.4, 376490.5, 371335.1, 363335.1, 402654.2, 364137.2, 332243.6, 302632.6, 294732.2, 291409.6, 297980.5, 302980.4, 451356.5, 434366.5, 397445.2, 531072.4, 707284.0, 926399.0, 1115799.7, 1184602.0, 1218344.2, 1240246.4, 1242888.6, 1420938.4, 1887883.5, 1985551.3, 2386397.2, 2816146.6, 3056284.4, 3246330.3, 3324754.2, 3425252.6, 3458402.4, 3534960.9, 3219723.5, 3073123.5, 2624980.0, 2343922.5, 2564727.7, 2635225.2, 2667181.4, 2690082.4, 2627871.3, 2460878.0, 2440468.6, 2399268.8, 3157058.5, 2939887.6, 2506654.6, 2916995.6, 3314367.9, 3864205.8, 6810747.5, 9298779.1, 10231500.3, 10886388.6, 10831166.9, 11252521.8, 11347123.9, 10754145.5, 10334278.3, 10095800.2, 7696556.8, 5825406.8, 6837862.5, 6844813.6, 8763823.1, 10489529.7, 11513992.0, 12722437.9, 13188171.2, 13095485.3, 12802115.2, 12453563.1, 11095318.8, 11096124.4, 9221435.1, 7819005.1, 7468249.8, 6396857.1, 6437037.4, 6695167.0, 7071235.3, 7584184.7, 7508548.0, 8077885.6, 7951227.9, 7365933.6, 6930189.2, 6890350.9, 6856907.3, 6824998.4, 6498541.6, 5875353.8, 5642313.9, 4851090.2, 4543383.0, 4642811.0, 5211289.6, 5670569.3, 5890956.1, 5759973.8, 5702437.2, 6218114.6, 6188890.9, 5957845.2, 5846757.3, 5814704.5, 4868221.0, 4350810.5, 3646001.1, 3464530.9, 3724555.0, 3259617.4, 3137740.7, 3070155.1, 2928068.9, 2605854.8, 2705718.9, 2794999.6, 2949675.8, 3142906.0, 2681705.5, 2569010.5, 2673680.8, 2763358.9, 2969112.9, 3212802.3, 3415052.5, 3549171.2, 3562122.4, 3276753.9, 3767425.3, 4010218.8, 3826945.1, 3759327.2, 3565115.0, 3246290.8, 2959406.5, 2747016.8, 2623051.0, 2994570.8, 2559890.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.453, 1.664, 1.836, 1.906, 1.915, 1.938, 1.805, 1.921, 2.107, 2.068, 2.09, 2.089, 2.053, 2.062, 2.06, 2.068, 2.014, 1.967, 1.755, 1.649, 1.377, 1.155, 1.142, 1.119, 1.11, 1.097, 1.076, 0.995, 0.97, 0.965, 1.159, 1.089, 0.925, 0.995, 1.068, 1.162, 1.584, 1.824, 1.931, 1.996, 1.956, 2.041, 2.073, 1.979, 1.9, 1.819, 1.348, 0.994, 1.051, 1.02, 1.156, 1.275, 1.362, 1.446, 1.474, 1.452, 1.406, 1.355, 1.182, 1.155, 0.96, 0.794, 0.739, 0.642, 0.645, 0.672, 0.769, 0.88, 0.885, 0.931, 0.92, 0.861, 0.802, 0.795, 0.777, 0.769, 0.739, 0.68, 0.698, 0.606, 0.628, 0.702, 0.797, 0.897, 0.921, 0.896, 0.888, 0.948, 0.96, 0.946, 0.956, 0.979, 0.859, 0.772, 0.667, 0.648, 0.702, 0.637, 0.629, 0.664, 0.66, 0.598, 0.635, 0.654, 0.709, 0.762, 0.664, 0.64, 0.668, 0.703, 0.758, 0.829, 0.932, 0.996, 1.052, 0.995, 1.111, 1.223, 1.191, 1.176, 1.13, 1.074, 0.978, 0.906, 0.861, 0.954, 0.852], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.75, 91.03, 83.7, 27.72, -92.09, -77.99, 167.42, 186.06, 133.52, 209.64, 262.41, 226.09, 212.23, 165.99, 137.7, 135.96, 150.66, 139.61, 202.92, 196.28, 199.33, 214.58, 169.96, 144.82, 131.48, 96.81, 88.12, 88.87, 38.28, 28.22, 41.81, 95.47, 137.55, 52.91, 19.05, -30.04, -52.0, -50.79, 3.87, 4.98, 278.42, 230.77, 126.77, 198.04, 201.34, 211.53, 246.12, 201.73, 178.64, 141.5, 119.2, 79.16, 44.57, 27.64, 22.56, 27.51, 31.2, 39.04, 88.29, 71.48, 143.49, 158.57, 70.6, -36.07, -67.59, -81.09, -86.35, -196.97, -165.19, -119.71, -88.44, -116.2, -61.36, -76.34, -45.78, -69.86, -59.24, -63.24, -44.53, -12.13, -30.21, -48.58, -26.67, -56.75, 47.77, 105.07, 19.9, -5.72, -76.82, -124.84, -21.42, -21.53, 178.58, 266.46, 206.55, 128.55, 82.76, 107.69, 87.32, 44.07, 68.62, 92.34, 63.11, 20.79, 3.5, -61.86, -93.33, -60.9, -63.42, -112.38, -146.26, -147.18, -114.8, -155.86, -175.32, -108.44, -140.98, -157.97, -156.54, -136.79, -145.15, -145.72, -88.01, -56.08, -61.84, -70.12, 3.75, 15.91, -26.36, -58.48, -105.77, -144.13, -143.74, -141.67, -123.78, -142.08, -127.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9968, 4.5455, 4.7771, 4.6729, 4.3344, 1.5198, 1.6717, 1.3699, -1.0495, -3.8633, -1.5083, 5.3681, 3.3233, 5.418, 8.5758, 11.8012, 11.5501, 9.9702, 10.2374, 10.6287, 13.3034, 16.5165, 20.1515, 34.4668, 30.781, 33.6245, 39.9123, 41.5565, 33.7095, 34.3056, 26.5667, 30.4465, 28.1544, 18.2867, 17.5184, 19.486, 27.9477, 20.2121, 11.3755, -0.8103, -8.4409, -6.6229, -2.9613, -2.3928, 1.3758, 16.0467, 14.2076, 16.6667, 31.4252, 29.6296, 33.8462, 39.801, 49.8906, 68.5714, 64.4893, 63.5838, 48.7557, 34.5094, 33.1492, 14.4186, 17.7034, 28.5714, 20.8889, 23.3766, 7.6628, 15.3025, 14.9635, -2.7119, -10.1083, -9.5406, -5.3232, 2.459, -17.4274, -14.6341, -8.9431, -11.1111, -19.8529, -20.7018, -21.3523, -27.4691, -32.0635, -22.9965, -14.8594, -10.8201, -6.6072, -11.2282, 9.3879, 4.1637, -3.2946, 5.7123, 7.6476, -3.2107, 0.4205, -6.9175, -0.8597, 1.862, 4.1828, 8.3721, 9.589, 14.3541, 14.1463, 9.2233, 13.7255, 4.0359, 2.2624, 10.6796, 13.8756, 12.6214, 13.6136, 4.2453, 1.4423, -10.7296, -10.0, -10.4603, -13.2479, -10.6667, -13.3621, -13.3621, -17.6991, -18.2456, -20.1681, -22.069, -25.4626, -24.3439, -19.0521, -25.3846, -27.6852, -18.2243, -17.2414, -16.2189, -16.3184, -4.9751, -1.5054, -8.0472, -13.4431, -13.5102, -10.4727, -10.9287, -14.0517, -5.4126, -9.0147, -18.9107], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 92.0, 92.0, 92.0, 60.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 92.0, 92.0, 92.0, 88.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 92.0, 92.0, 100.0, 100.0, 100.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -8.0, -8.0, -4.0, 100.0, 88.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -88.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -52.0, -96.0, -100.0, -100.0, -100.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.844, 7.1205, 7.2481, 6.7717, 8.3668, 9.8683, 11.1911, 17.631, 16.1679, 21.4338, 24.5517, 24.8452, 23.1139, 24.3858, 20.7574, 23.2884, 21.7219, 14.508, 15.0823, 17.4151, 23.7882, 25.219, 15.8953, 11.2177, 6.9351, 7.7973, 8.301, 9.1965, 8.1978, 22.4746, 18.9373, 11.9892, 23.5207, 25.2913, 37.8408, 46.1909, 42.5643, 51.3199, 43.0381, 45.3206, 35.6141, 26.6489, 25.0834, 26.3494, 25.35, 26.1809, 32.9151, 36.6554, 32.074, 48.7661, 42.463, 28.5639, 10.7917, 12.6021, 7.9322, 6.6573, -17.666, -14.9039, -10.9997, -13.2129, -18.2812, -17.0861, -21.3134, -15.6475, -25.4964, -22.1323, -25.43, -16.5547, -12.7933, -16.3206, -16.8949, -15.429, -15.9706, -6.5974, -7.294, -13.6362, -11.54, -11.6222, -13.2814, -6.4748, -6.0958, 7.8087, 12.6096, 12.8563, 10.9311, 7.018, 11.0, 10.4925, 7.4788, 8.6809, 13.3564, 10.4729, 7.6487, 4.0795, -1.0365, -3.2097, 0.1539, -1.5464, -7.1162, -8.2208, -8.6673, -9.4429, -17.1043, -17.4568, -15.7177, -19.807, -25.3063, -26.4109, -24.9068, -32.3144, -31.5859, -22.5848, -25.123, -23.6659, -22.5237, -10.7731, -13.4005, -17.4709, -19.2109, -21.7136, -22.3027, -21.5803, -21.2407, -19.8542, -20.818, -19.9121], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.684018, 120.647773, 66.856269, 45.093655, 33.269333, 25.8521, 20.768344, 17.073368, 14.262809, 12.068957, 10.338688, 8.939424, 7.784361, 6.832703, 6.041372, 5.378343, 4.817142, 4.336347, 3.917822, 3.556891, 3.248703, 2.986901, 2.787228, 2.622995, 2.503387, 2.423962, 2.368149, 2.318673, 2.274466, 2.217907, 2.161453, 2.098375, 2.006994, 1.902544, 1.800659, 1.724492, 1.672054, 1.608849, 1.527606, 1.426817, 1.321726, 1.220575, 1.130192, 1.047893, 1.014091, 1.00363, 0.990466, 1.008369, 1.050265, 1.137482, 1.269501, 1.411303, 1.57155, 1.709409, 1.827082, 1.89828, 1.910917, 1.878051, 1.818394, 1.740742, 1.657224, 1.589513, 1.543526, 1.505806, 1.510926, 1.530571, 1.529426, 1.478027, 1.400209, 1.299957, 1.18868, 1.030807, 0.857866, 0.692437, 0.538371, 0.392457, 0.26388, 0.147719, 0.055577, -0.033475, -0.111406, -0.185393, -0.240545, -0.27692, -0.307183, -0.334923, -0.358452, -0.379134, -0.380106, -0.368718, -0.361556, -0.354405, -0.349558, -0.351358, -0.346062, -0.339067, -0.308385, -0.256246, -0.191997, -0.126262, -0.070484, -0.017096, 0.032146, 0.071011, 0.103074, 0.13768, 0.166897, 0.186353, 0.192798, 0.181, 0.154476, 0.126151, 0.095916, 0.055761, 0.008759, -0.040807, -0.089928, -0.149854, -0.213874, -0.274589, -0.338387, -0.411355, -0.489079, -0.562775, -0.644371, -0.726276, -0.787057, -0.836392, -0.874282, -0.901602, -0.897891, -0.878324, -0.858686, -0.845167, -0.84293, -0.851935, -0.869731, -0.893654, -0.919707, -0.949432, -0.979698], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5368, 104.559, 97.0185, 86.6335, 75.9607, 65.9389, 56.9048, 48.9385, 42.0034, 36.0165, 30.8809, 26.4926, 22.751, 19.5673, 16.8621, 14.5654, 12.6157, 10.9599, 9.5514, 8.3525, 7.3318, 6.4628, 5.7277, 5.1067, 4.5861, 4.1537, 3.7966, 3.501, 3.2557, 3.0481, 2.8708, 2.7163, 2.5744, 2.4401, 2.3122, 2.1946, 2.0901, 1.9939, 1.9006, 1.8059, 1.709, 1.6113, 1.5151, 1.4217, 1.3402, 1.2728, 1.2164, 1.1748, 1.1499, 1.1474, 1.1718, 1.2197, 1.2901, 1.3739, 1.4646, 1.5513, 1.6232, 1.6742, 1.703, 1.7106, 1.6999, 1.6778, 1.651, 1.6219, 1.5997, 1.5859, 1.5746, 1.5553, 1.5243, 1.4794, 1.4213, 1.3432, 1.2461, 1.1354, 1.016, 0.8913, 0.7658, 0.6422, 0.5249, 0.4132, 0.3083, 0.2095, 0.1195, 0.0402, -0.0292, -0.0904, -0.144, -0.191, -0.2288, -0.2568, -0.2778, -0.2931, -0.3044, -0.3138, -0.3202, -0.324, -0.3209, -0.308, -0.2848, -0.2531, -0.2165, -0.1767, -0.1349, -0.0937, -0.0544, -0.0159, 0.0206, 0.0538, 0.0816, 0.1015, 0.1121, 0.1149, 0.1111, 0.1, 0.0818, 0.0573, 0.0278, -0.0077, -0.0489, -0.0941, -0.1429, -0.1966, -0.2551, -0.3166, -0.3822, -0.451, -0.5182, -0.5819, -0.6403, -0.6926, -0.7337, -0.7626, -0.7818, -0.7945, -0.8042, -0.8137, -0.8249, -0.8387, -0.8549, -0.8738, -0.895], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2328, 21.0879, 24.271, 27.0452, 34.0874, 39.1752, 44.7552, 51.295, 56.9116, 59.5926, 61.9905, 61.4135, 61.4119, 59.7754, 53.7993, 46.8602, 42.0627, 39.7958, 36.5213, 30.4988, 22.7297, 13.8427, 7.7033, 3.1874, 0.5089, 0.6594, 6.9183, 11.087, 12.7804, 19.4588, 27.828, 40.0002, 54.6441, 67.4639, 83.1153, 92.9294, 101.2778, 99.3196, 93.0369, 87.017, 74.8824, 63.4149, 53.1848, 43.0851, 36.397, 27.2233, 25.4643, 24.2084, 20.1568, 14.2892, 10.4505, 6.9609, 5.4747, -3.3644, -10.9951, -16.1598, -20.9104, -28.3531, -33.7054, -37.2134, -38.0148, -41.0709, -40.7334, -38.9386, -31.1214, -24.0146, -20.4952, -13.9219, -8.7989, -6.8205, -1.8215, 1.3691, 1.9961, 2.3523, 1.3143, -0.3471, -0.5901, -0.1137, 3.7468, 8.0274, 12.6832, 14.7395, 15.1225, 18.0711, 18.5004, 18.0301, 19.5294, 20.7984, 21.2994, 19.3761, 15.0519, 10.1672, 3.7129, -0.7182, -5.1826, -10.4113, -14.2234, -17.8216, -21.1597, -25.0999, -27.9034, -29.7647, -31.5887, -34.5545, -37.4855, -38.4949, -41.0212, -43.2424, -41.5925, -40.3562, -37.7396, -35.3859, -29.2464, -22.911, -18.5688, -16.473, -16.0661, -14.4974, -14.0971, -16.6312, -17.0224, -18.7508, -22.3098], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5, 22.95, 24.19, 24.19, 22.95, 8.62, 9.4, 7.56, -6.09, -21.31, -8.47, 24.82, 16.42, 28.93, 39.44, 52.78, 52.78, 49.63, 50.36, 52.59, 58.17, 65.48, 74.3, 91.77, 79.45, 81.63, 85.58, 87.62, 76.85, 77.43, 56.85, 60.32, 54.93, 29.71, 29.34, 32.11, 40.94, 35.48, 16.92, -1.35, -14.79, -11.34, -4.95, -4.05, 2.38, 22.82, 19.4, 21.21, 34.09, 33.67, 38.82, 43.48, 52.78, 64.52, 55.02, 55.33, 40.09, 27.29, 25.86, 15.27, 18.78, 29.47, 25.97, 28.72, 12.35, 23.24, 21.93, -4.12, -13.08, -12.56, -6.93, 3.26, -18.1, -15.13, -8.73, -11.38, -23.28, -25.99, -26.32, -44.72, -47.87, -34.74, -22.98, -16.27, -9.82, -15.84, 14.33, 7.26, -6.8, 9.94, 13.35, -5.46, 0.71, -13.52, -1.74, 3.68, 8.29, 16.3, 18.52, 28.74, 27.51, 16.75, 23.65, 9.05, 4.84, 24.34, 29.77, 25.9, 27.42, 9.68, 3.03, -32.47, -30.77, -31.65, -36.47, -30.77, -43.66, -43.66, -50.0, -53.06, -66.67, -68.09, -70.66, -69.15, -56.3, -62.86, -77.66, -41.58, -38.98, -36.96, -37.1, -8.99, -2.69, -13.0, -21.51, -20.77, -15.98, -16.39, -21.82, -8.9, -14.36, -41.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2368, 1.291, 0.2315, 0.563, 1.0538, 1.7297, 1.8229, 1.5989, 1.1274, 1.1365, 0.4637, 0.118, -0.069, 3.0641, 2.2861, 2.0081, 3.7144, 4.9338, 4.8731, 5.6961, 4.0924, 3.8116, 3.9598, 5.8491, 5.5969, 10.7401, 11.2111, 11.5905, 15.0754, 11.7064, 11.0915, 10.2726, 7.6505, 7.0923, 8.2766, 4.5668, 0.8918, 2.8764, 8.4602, 12.6265, 7.016, 2.7255, 0.7553, -1.6923, 0.0924, 2.8236, 1.5475, 17.0973, 14.1489, 10.0409, 19.2299, 19.0755, 23.5592, 38.4053, 38.4203, 30.5287, 31.0365, 26.2234, 15.964, 9.2569, 2.2434, 1.4803, 6.4541, 10.1482, 9.0778, 20.681, 13.3633, 29.666, 31.625, 16.2939, 7.453, -5.1837, -3.3681, -4.4678, -13.5678, -16.4354, -8.2066, -1.0901, -6.6255, 3.0474, -3.4585, 2.7267, 2.274, -0.5803, 4.5614, 3.5199, 10.7389, 5.5117, -0.446, 2.3708, -1.3253, 6.3174, 6.2206, 4.3919, 1.3472, -1.0611, -1.2318, 2.3687, 3.9104, 11.7451, 15.5733, 12.2071, 8.4488, 5.8989, 10.428, 7.5281, 4.6398, 6.3271, 7.8405, 4.706, 1.4822, 1.9418, -1.2229, -3.8683, -1.0999, -0.607, 0.554, -3.0168, -4.8687, -1.6888, -2.3204, -8.2068, 0.1235, -5.0778, -6.3265, -7.7326, -7.2995, -4.9809, -10.1917, -1.8867, 5.9033, 1.904, -1.9805, 8.7908, 7.9244, 3.6767, 1.0526, -2.0495, -8.5282, -6.0384, -5.4044, -2.9609, -5.0665, -5.2427], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1308, -0.4105, -0.5341, -0.5429, -0.8177, -0.1419, 0.8871, 0.7482, 0.2767, 0.2858, -0.1318, -1.4133, -1.0899, -0.7641, 1.5205, 0.7321, 0.3115, 2.7219, 2.3209, 3.3141, 2.8163, 2.4504, 2.1733, 2.5313, 1.3433, 2.318, 6.4471, 5.125, 8.2697, 6.3469, 6.4125, 6.4444, 3.9074, 0.2866, 2.4212, -3.0467, -2.3838, -2.4354, -0.3927, 3.9507, -4.7584, -3.1174, -4.822, -5.2335, -5.7505, -2.3996, -0.4001, 1.8703, 7.0666, 3.4012, 0.993, 9.3373, 6.2961, 16.7157, 17.1733, 17.692, 14.216, 9.8455, 4.8978, -2.6945, -3.511, -5.1594, -2.3988, -3.1312, -5.9721, 2.9752, 3.6251, 2.222, 15.2471, 1.244, -12.9086, -10.9381, -11.7784, -14.6487, -33.0442, -24.2259, -19.7154, -13.0415, -20.3475, -8.4614, -8.3276, -6.1262, -10.5628, -6.7773, -11.3738, -9.3589, -3.3619, -4.8289, -5.1463, -3.2696, -5.5556, -5.9033, 1.0503, -4.0686, -3.8231, -5.4793, -6.4021, -5.5278, -4.0801, -5.1759, 5.7027, 5.1566, 0.4583, 0.2585, -0.3827, -0.4624, -4.2908, 0.2167, 0.3201, 0.0058, -3.2181, -3.2285, -8.2733, -9.5087, -7.2103, -4.8372, -6.9664, -8.4691, -7.1249, -6.1071, -11.439, -15.4452, -7.961, -10.6242, -12.3429, -13.467, -12.8458, -14.4755, -14.798, -11.7573, -4.9074, -4.7704, -5.1767, -4.464, 0.78, -2.9037, -5.4244, -9.1495, -8.5282, -8.9384, -8.4044, -7.8609, -9.9665, -8.5427], "thermo_temp": [null, 1.8716, 2.6372, 1.7865, 1.9566, 2.4671, 1.8716, 1.191, 2.382, 2.5521, 2.1268, 1.7014, 1.1059, 1.7014, 0.7656, 1.1059, 1.8716, 1.8716, 0.9358, 0.8507, 0.8507, 0.8507, 0.5955, 1.5313, 1.0209, 3.8282, 0.7656, 1.2761, 3.4029, 2.4671, 2.5521, 2.382, 1.2761, 1.3611, 1.8716, 3.3178, 4.2536, 8.4221, 4.764, 6.4654, 6.8057, 5.3595, 4.6789, 3.8282, 3.8282, 6.8057, 5.8554, 7.9676, 3.2756, 5.3117, 8.8529, 8.6758, 14.0761, 5.8429, 5.5773, 3.5412, 5.8429, 5.2232, 1.9476, 18.1484, 7.0823, 6.6397, 18.237, 9.7382, 17.2632, 21.6896, 21.2469, 13.722, 16.8205, 16.3779, 11.0661, 11.9514, 5.7544, 6.6397, 8.8529, 13.2793, 15.0499, 17.7058, 9.7382, 27.444, 16.3779, 15.4926, 20.3617, 5.7544, 8.4103, 10.1808, 30.5425, 7.7905, 11.5088, 11.9514, 13.722, 11.5088, 4.8691, 8.8529, 12.8367, 6.6397, 15.9352, 12.8788, 14.1008, 10.3406, 4.7003, 5.6403, 4.2303, 12.2207, 5.1703, 8.4605, 5.1703, 4.4183, 5.1703, 7.8965, 7.9905, 16.921, 9.8706, 7.0504, 7.9905, 5.6403, 10.8107, 7.9905, 8.9305, 6.1104, 7.5205, 4.7003, 5.1703, 5.1703, 7.0504, 5.6403, 6.1104, 4.2303, 7.5204, 5.4523, 2.2561, 4.4183, 9.1185, 7.2384, 8.0845, 6.1104, 6.0164, 5.7343, 5.5463, 9.4946, 4.6063, 9.8706, 10.8107, 6.6744, 3.1962, 13.2548, 7.1444, 6.5804, 6.477, 7.1, 2.3, 2.9, 3.0, 4.9, 4.9, 3.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8716, 1.918, 1.8786, 1.7381, 1.7314, 1.5558, 1.474, 1.5463, 1.6055, 1.4837, 1.3686, 1.2744, 1.1974, 1.088, 1.1686, 1.1417, 1.6302, 1.473, 1.4372, 1.7946, 1.9169, 2.0324, 2.0959, 1.9469, 1.8404, 1.846, 2.1136, 2.5027, 3.579, 3.7944, 4.2801, 4.7393, 4.852, 4.8206, 4.6401, 4.4925, 4.9131, 5.0844, 5.6086, 5.1844, 5.2076, 5.8704, 6.3804, 7.7797, 7.4275, 7.0911, 6.4457, 6.3361, 6.1337, 5.3726, 7.6955, 7.584, 7.4123, 9.3804, 9.4455, 10.8669, 12.8347, 14.3642, 14.2474, 14.7152, 15.0175, 14.2991, 13.8722, 12.3963, 11.3496, 10.8957, 11.3291, 12.0056, 13.042, 12.4413, 15.1691, 15.3888, 15.4077, 16.3084, 14.3895, 13.3024, 12.7348, 15.9726, 14.4849, 13.9438, 13.5816, 13.6071, 13.2256, 11.7062, 11.1874, 11.4873, 10.6059, 11.5749, 11.812, 12.2281, 11.8849, 10.5786, 9.6808, 8.6898, 9.3318, 8.5751, 8.5543, 7.939, 7.2989, 6.9119, 7.0909, 7.2545, 9.012, 9.1681, 8.7831, 8.639, 8.0938, 8.5877, 8.4792, 8.5612, 8.1156, 8.0074, 7.4061, 6.9996, 6.667, 6.7367, 6.5374, 6.4597, 6.0544, 6.3209, 6.163, 5.4527, 5.2646, 5.9653, 6.1968, 6.54, 6.4619, 6.3809, 6.2633, 6.133, 6.7442, 6.3555, 6.9946, 7.6884, 7.5041, 6.7208, 7.9088, 7.7698, 7.5536, 7.3578, 7.3109, 6.3999, 5.7635, 5.2611, 5.1954, 5.1417, 4.8069], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0358, 1.0973, 1.0796, 1.0931, 1.1151, 1.1197, 1.0688, 1.0453, 1.0811, 0.9286, 0.9848, 1.036, 1.1422, 1.1455, 1.1352, 1.2538, 1.2649, 1.2883, 1.2338, 1.2324, 1.2466, 1.2615, 1.2337, 1.2984, 1.3935, 1.3664, 1.3748, 1.3561, 1.3723, 1.3412, 1.2975, 1.2105, 1.238, 1.1334, 1.1357, 1.1225, 1.1618, 1.2013, 1.0048, 1.0138, 0.9297, 0.9212, 0.9001, 0.9257, 0.9701, 1.0158, 1.0541, 1.085, 1.0677, 1.152, 1.1219, 1.1754, 1.2667, 1.2703, 1.2611, 1.2366, 1.2113, 1.1435, 1.1226, 1.1115, 1.0881, 1.0988, 1.0939, 1.0919, 1.1026, 1.0362, 1.0998, 1.0069, 0.93, 0.9403, 0.9492, 0.9707, 0.8473, 0.8854, 0.8881, 0.915, 0.8781, 0.8743, 0.8554, 0.8377, 0.7096, 0.7933, 0.8511, 0.8644, 0.9179, 0.9301, 1.0974, 1.0678, 1.0298, 0.9948, 1.1205, 0.9917, 0.9987, 0.9637, 0.9966, 0.9827, 1.0467, 1.0309, 1.0912, 1.121, 1.0912, 1.0782, 1.0983, 1.102, 1.0, 1.0924, 1.0987, 1.1165, 1.0984, 1.0874, 1.0212, 0.9953, 0.8824, 0.8889, 0.8934, 0.8647, 0.8554, 0.8454, 0.8049, 0.6832, 0.7529, 0.7008, 0.7038, 0.6759, 0.7342, 0.7287, 0.6769, 0.7061, 0.8155, 0.8404, 0.8283, 0.8578, 0.9774, 0.99, 0.8927, 0.8908, 0.9096, 0.9195, 0.9168, 0.9491, 0.9354, 0.9008], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9511, 0.9161, 0.9446, 0.9034, 0.9281, 0.9537, 0.9798, 0.9712, 1.0135, 1.1286, 1.0812, 0.8514, 0.8761, 0.8779, 0.7377, 0.6731, 0.6828, 0.6679, 0.7302, 0.7254, 0.6892, 0.6246, 0.6277, 0.5033, 0.501, 0.5592, 0.4924, 0.5568, 0.5927, 0.6276, 0.6763, 0.7139, 0.6892, 0.7683, 0.833, 0.8405, 0.7716, 0.785, 0.8591, 0.9329, 1.023, 1.0373, 1.0255, 0.9985, 0.9903, 0.8418, 0.8761, 0.8735, 0.7575, 0.768, 0.7722, 0.6958, 0.6657, 0.6701, 0.6578, 0.6793, 0.7481, 0.8095, 0.8462, 0.9255, 0.8929, 0.8575, 0.9136, 0.8587, 0.9277, 0.9253, 0.9165, 0.977, 1.0474, 1.1122, 1.0605, 1.0342, 1.0043, 1.0278, 1.019, 1.0106, 1.047, 1.0728, 1.0836, 1.1722, 1.214, 1.1583, 1.0717, 0.9928, 0.9522, 0.972, 0.9967, 0.9409, 1.0164, 0.9969, 0.9385, 1.0254, 0.992, 1.0652, 1.0623, 1.0027, 1.0266, 0.9331, 0.9479, 0.9104, 0.8784, 0.9218, 0.8444, 0.9362, 0.9671, 0.9286, 0.8808, 0.881, 0.8975, 0.9286, 0.9788, 1.1085, 1.1471, 1.1313, 1.1015, 1.1272, 1.2354, 1.1874, 1.1811, 1.2915, 1.2288, 1.2643, 1.2673, 1.3042, 1.2703, 1.2142, 1.3275, 1.2199, 1.1379, 1.1352, 1.1503, 1.048, 1.0308, 1.0055, 1.112, 1.0941, 1.121, 1.0788, 1.0784, 1.0688, 1.0277, 1.1424], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 76149.76, 12713.49, 28847.46, -2994.91, 50517.59, 159038.07, 145337.14, 102184.2, 90017.03, 72928.14, 48436.58, -11567.77, 9116.63, 725636.79, 616793.61, 517340.21, 1024413.71, 1154683.67, 1396568.85, 1319196.87, 1173569.22, 973179.5, 944994.99, 1195799.59, 1422185.32, 5879672.63, 4517820.58, 8599587.89, 10541291.44, 9410673.68, 7525437.71, 6786960.56, 5131592.05, 5289687.83, 4148096.44, 1821512.52, 1807760.14, 2256061.32, 6053628.79, 7700311.32, 2587780.69, 1341513.21, 434522.66, 800921.49, 931182.63, 1270548.62, 1068654.09, 20640219.87, 17044203.62, 12729190.79, 24829141.49, 23464092.63, 33794346.12, 68094441.97, 46902782.7, 54744871.83, 38552637.71, 36316345.81, 23641382.87, 16379550.66, 13724689.05, 12254809.86, 10504122.73, 11638905.71, 19065693.42, 33667476.0, 26979913.03, 98749247.46, 71451878.25, 37381017.38, -986286.52, 1903266.59, -95280.56, 172051.54, -11789951.71, -4893422.86, 2385511.92, 2044724.5, -1719996.01, 3569432.01, 2101308.02, 7654135.37, -2047050.3, 1686052.63, -3580676.18, 3875084.49, 6846933.38, 632347.46, -344255.77, 81799.28, -283378.17, 7765214.95, 5828251.47, 454750.21, 913363.86, -104780.58, -2260281.25, 1930379.49, 501287.71, 19394550.61, 20019869.55, 16590431.15, 12591001.62, 8415459.11, 10858760.61, 9307509.09, 6808244.09, 6320513.04, 8085659.56, 6192202.65, 4619035.89, 3381946.46, 858593.7, -580135.75, 1171509.28, 615294.9, -1117707.22, -1252099.36, -1073228.02, -919909.73, -3753429.59, -3137199.56, -1487457.84, -2461838.98, -3652074.2, -3659770.85, -2381768.11, -6490465.5, -5349173.89, 1542306.95, -692055.89, -509686.43, -465303.7, 10054486.92, 6309698.11, 3736860.21, 2062014.41, 516092.34, 442364.86, 38883.99, -275388.15, -236046.99, -2035316.98, -1780005.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4016, 1.4122, 0.923, 0.1957, -1.1336, -0.6593, 1.8312, 1.5207, 1.2144, 3.103, 3.4922, 4.3833, 4.2621, 4.4301, 3.892, 5.2851, 5.8976, 6.8865, 11.3145, 9.1452, 13.5051, 14.828, 14.7897, 12.816, 13.688, 9.6981, 11.5974, 9.9157, 2.844, 3.1295, 5.7235, 11.7416, 12.285, 3.7649, -0.1376, -3.5019, -1.7298, -0.977, -0.4378, -0.9292, 12.0527, 9.1193, 3.2462, 13.9493, 15.5522, 25.8165, 28.7409, 23.7501, 31.6403, 22.5019, 23.998, 14.3926, 5.5065, 3.5345, 4.9621, 4.1033, 5.885, 12.7769, 16.8316, 12.8035, 27.1784, 20.8043, 7.4032, -12.3609, -9.7603, -14.2753, -13.047, -29.1482, -23.3385, -16.5549, -15.902, -18.0599, -14.3196, -16.3115, -9.9927, -18.9341, -15.4926, -18.8124, -10.9696, -8.5533, -12.1241, -9.2754, -5.3942, -2.6561, 6.487, 6.2588, -0.1938, -0.3654, -1.8723, -4.6554, 1.0666, -1.8412, 9.6725, 11.1781, 10.5002, 7.7685, 3.34, 5.7367, 5.3724, 2.47, 3.1868, 7.4993, 4.3736, 1.7532, -1.0435, -5.6262, -7.0598, -3.3819, -4.4159, -9.8823, -10.5991, -10.5169, -10.1409, -14.4651, -12.2959, -10.0868, -13.8917, -18.0185, -17.4451, -14.9163, -20.4298, -17.753, -7.4241, -10.021, -8.1573, -7.3959, 3.5205, 0.2397, -4.806, -6.4409, -9.599, -11.3171, -11.2532, -11.5925, -10.9772, -10.942, -10.585], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 373821.5699, 392796.7139, 346236.1847, 334471.198, 221850.1061, 222745.4547, 134626.2703, 140487.6469, 307199.6764, 379671.9588, 296643.2056, 248436.625, 183984.7149, 97028.5638, 5119.5388, -5262.7684, 273483.7518, 327487.9801, 286821.6422, 570055.3502, 380876.7159, 471749.2995, 54899.035, -101932.0774, -290742.2451, -232455.2818, -86758.5354, 445651.19, 1919508.4541, 1829449.1142, 3203867.2081, 3847309.1798, 4807929.1052, 4586823.9354, 4110307.3105, 3219542.8617, 3095759.5624, 2554956.533, 1722689.8091, 1340825.0398, 1485950.4694, 2644166.1934, 3479372.8719, 3529763.5515, 2903911.4444, 1977027.191, 1863370.9264, 1951831.0081, 2099598.6549, 2155687.5268, 3713715.1663, 3877746.003, 2864611.2007, 3197913.9362, 3043548.613, 4998565.8797, 5544839.4604, 113957.4357, -1036738.5356, -3383915.9776, -4852081.0499, -6593826.5814, -7659441.4063, -7846006.1962, -7044419.5455, -6997730.0383, -6931832.071, -3987913.5325, -1750449.6111, -246478.9389, 5814932.5681, 2384589.2474, -1758089.0385, -6715549.4815, -7069214.0053, -6767210.6169, -5306883.4011, -4441171.7078, -1840902.1258, 1209330.7262, 1813076.8938, 3680145.8402, 2889257.9212, 2215389.3748, 2579768.9313, 1285273.6023, 285545.8867, -1398225.6585, -911610.0119, -1743374.1007, -3278611.1242, -4028573.8724, -5457373.6882, -5452698.984, -3418764.1885, -2454166.7749, -2952172.1167, -2962704.6052, -2190539.3253, -2188251.4394, -1022634.5842, -693932.6122, 2099773.482, 3161234.3756, 3487984.2674, 3758735.87, 2693512.1629, 1476396.7657, 767262.2812, 456026.8231, -508087.9677, -540235.4238, -620901.1893, -466942.579, -734498.2533, -1228342.9043, -1318703.0934, -703543.6263, -490297.2612, -1067166.9972, -1470417.6091, -1461865.8641, -1766330.2268, -2435204.2403, -1662546.851, -2004510.9176, -2179764.5009, -2663491.0846, -2927695.3096, -2112560.8366, -2617316.7104, -1944079.4637, 52476.7703, -380348.6433, -1177682.0888, -1238305.3282, 251605.4404, 63230.8037, -652439.0213, -1592619.8998, -2255994.5074, -2322284.619, -2508531.5446, -2860912.463, -3097008.5321, -3101402.7815, -2749485.619], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.27, 72.0, 71.2, 73.69, 73.75, 68.01, 62.97, 59.4, 49.98, 38.37, 47.26, 65.98, 65.49, 64.84, 75.71, 83.81, 87.11, 88.67, 81.93, 79.34, 81.23, 84.18, 87.01, 91.55, 92.55, 93.95, 95.27, 83.75, 84.44, 84.4, 80.12, 80.39, 83.24, 80.71, 78.24, 78.29, 79.52, 80.79, 73.71, 67.16, 58.37, 63.52, 61.47, 61.6, 65.39, 72.58, 72.07, 70.64, 77.84, 80.19, 82.11, 89.31, 94.72, 96.4, 90.49, 84.2, 80.08, 77.99, 76.96, 74.72, 75.36, 77.61, 77.74, 80.36, 75.3, 75.28, 75.38, 66.14, 63.84, 65.22, 66.22, 65.94, 65.4, 67.24, 67.55, 67.76, 63.32, 59.89, 62.1, 53.39, 36.26, 47.45, 51.22, 58.59, 66.63, 64.45, 64.52, 64.07, 59.86, 58.75, 66.88, 59.75, 60.03, 53.9, 54.78, 53.11, 61.52, 63.96, 61.37, 60.04, 58.48, 52.49, 58.78, 52.47, 46.65, 51.89, 56.13, 57.71, 59.78, 56.02, 51.09, 37.47, 32.38, 41.55, 44.04, 45.92, 34.19, 42.41, 42.88, 34.21, 34.36, 34.68, 35.21, 33.77, 34.27, 37.35, 29.22, 31.04, 39.46, 39.01, 38.04, 42.87, 50.67, 51.65, 43.56, 43.47, 45.33, 47.48, 48.78, 55.49, 52.95, 44.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.4742, -46.7549, -33.617, 195.6267, -0.7888, 0.6764, -48.9783, -59.588, -74.4783, -46.3259, -47.3912, 790.8531, -37.1867, 15.0701, 709.1535, 716.4153, 666.3958, 195.4864, 137.4405, 119.31, 140.005, 1420.3576, 896.1648, 1382.2842, 928.3525, 249.851, 4607.0014, 1318.3426, 62.9149, -29.5537, -37.8959, 4.2348, 205.1206, 171.4644, 153.7384, -9.4933, 101.7101, 32.9078, 29.8978, -70.758, -74.3743, -66.6087, -63.3918, 11.4118, -45.724, 337.8778, -36.5235, 25.1084, 523.1418, 260.2889, 85.9788, 367.3876, 642.8334, 516.1984, 329.1025, 485.3214, 481.3812, 99.0834, 105.9651, -83.0798, 182.918, 203.7023, -5.3071, 266.4749, 2.9394, -10.1054, -10.5086, 23.0708, 86.8764, -27.9785, -34.1079, 24.0996, 122.9735, 382.7326, 53.957, 30.508, 27.3493, -52.6936, -59.1803, -76.2282, -72.0324, -42.3273, -35.7488, 8.4926, 236.4946, 94.3651, -10.8551, -25.0967, -64.5846, -30.7566, -32.6649, -54.7811, -14.2365, -33.3491, -19.5688, -39.2584, -51.3759, 67.6948, -44.9556, 8.7495, 47.0765, -29.9266, 194.6524, -34.4536, -52.8939, -19.9151, 52.8758, -58.4097, -60.662, -69.6544, -29.2402, -42.1707, -57.0028, -65.8576, -54.1064, -44.3257, -90.3126, -31.1833, 1.3984, -17.4779, 25.0976, 4.8332, -3.4772, 175.1542, 2.818, -34.9908, 2.6294, 67.6306, 92.3836, 41.9842, 181.7674, 141.1572, 49.7265, -29.1988, -50.7542, 19.9778, -100.0, -49.6481, -30.8265, -55.9863, 82.93, -48.8818], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.25, 10.07, 9.93, 9.97, 10.03, 12.51, 12.55, 12.57, 13.83, 13.94, 13.8, 13.32, 13.24, 12.42, 12.75, 12.48, 12.48, 18.06, 18.67, 20.59, 20.82, 20.57, 20.87, 19.91, 22.0, 21.57, 21.81, 26.95, 26.58, 26.96, 29.58, 29.62, 34.47, 35.49, 36.2, 36.25, 36.25, 33.58, 33.39, 41.37, 41.43, 42.89, 47.68, 47.73, 49.98, 50.66, 50.91, 48.41, 50.48, 50.41, 51.3, 53.12, 50.41, 49.51, 48.75, 48.74, 49.58, 49.73, 49.92, 47.77, 47.76, 49.29, 51.33, 51.34, 47.74, 46.08, 57.83, 57.1, 57.95, 57.73, 56.9, 56.25, 56.31, 57.14, 58.91, 59.03, 57.62, 58.5, 58.68, 53.23, 53.21, 51.85, 47.3, 49.4, 49.25, 50.35, 34.57, 33.74, 32.45, 33.88, 33.74, 37.8, 37.72, 36.66, 33.26, 33.77, 33.15, 31.27, 31.51, 30.49, 30.8, 31.24, 31.45, 28.57, 29.45, 27.33, 27.88, 27.81, 28.69, 27.04, 26.9, 19.02, 20.96, 21.05, 21.57, 21.98, 22.49, 22.35, 23.05, 26.02, 24.33, 32.22, 32.48, 32.53, 32.12, 38.78, 38.55, 39.63, 39.35, 39.85, 39.9, 39.83, 38.47, 38.45, 38.22, 37.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7359, 0.6719, 0.5636, 0.347, 0.4581, 0.9872, 0.9057, 0.8231, 1.2003, 1.2822, 1.3937, 1.366, 1.3529, 1.2225, 1.4279, 1.5548, 1.618, 2.2329, 1.8169, 2.2275, 2.3014, 2.1207, 1.7893, 1.81, 1.3577, 1.5049, 1.2867, 0.6193, 0.726, 0.9513, 1.4462, 1.4986, 0.7921, 0.5423, 0.3544, 0.4961, 0.6024, 0.7198, 0.6935, 1.5022, 1.2448, 0.8505, 1.4157, 1.4318, 1.8597, 1.9615, 1.6005, 1.7918, 1.3469, 1.3216, 0.9532, 0.6391, 0.5856, 0.6509, 0.6368, 0.7062, 0.9567, 1.0687, 0.9625, 1.4098, 1.1961, 0.7909, 0.3261, 0.4193, 0.3441, 0.3699, -0.1616, 0.0117, 0.2122, 0.2395, 0.1999, 0.3161, 0.2716, 0.452, 0.2163, 0.3196, 0.2367, 0.4491, 0.5024, 0.3814, 0.3396, 0.3639, 0.3466, 0.6108, 0.5761, 0.3659, 0.4173, 0.38, 0.2978, 0.4961, 0.4367, 0.8042, 0.8759, 0.8304, 0.7281, 0.5755, 0.6722, 0.6571, 0.552, 0.5786, 0.7267, 0.6149, 0.5252, 0.4239, 0.2635, 0.2315, 0.3915, 0.3641, 0.1819, 0.1715, 0.1918, 0.2152, -0.0374, 0.0204, 0.1354, -0.0077, -0.1862, -0.1667, -0.0399, -0.2823, -0.2015, 0.2402, 0.1382, 0.1784, 0.1966, 0.6643, 0.5023, 0.2786, 0.166, 0.0426, -0.0255, -0.0421, -0.0495, -0.0041, -0.0631, -0.0272], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0921, 3.87, 3.3436, 2.8881, 2.6129, 2.5032, 2.4331, 2.3573, 2.281, 2.3311, 2.5649, 2.6612, 4.1092, 3.9941, 3.6692, 6.0576, 6.8375, 8.0266, 8.245, 8.3183, 7.87, 8.8659, 9.9924, 10.779, 16.7012, 15.321, 18.1851, 19.814, 18.7559, 17.3781, 16.2083, 14.9112, 13.5145, 12.02, 10.5527, 9.079, 7.468, 9.3185, 10.8788, 10.0085, 10.0721, 10.7277, 11.1611, 11.3434, 11.4632, 11.3825, 16.4059, 15.9338, 15.011, 17.2999, 18.2336, 26.0055, 29.8958, 28.4072, 29.3805, 27.0984, 24.7657, 22.5182, 20.5547, 18.4327, 17.5197, 16.3077, 14.1659, 12.8373, 11.489, 11.1409, 18.0094, 17.5465, 17.6486, 18.2952, 18.8346, 19.1754, 19.0108, 20.5147, 21.6306, 22.238, 22.963, 24.194, 25.3051, 26.4567, 25.5679, 20.3382, 12.5912, 13.383, 11.8427, 11.9883, 7.297, 6.3532, 5.9747, 6.2049, 6.6924, 6.3518, 6.5584, 6.5306, 6.8381, 6.9189, 6.814, 6.4676, 9.9814, 12.216, 11.7187, 11.0717, 10.5374, 9.7857, 9.6421, 9.5354, 8.8529, 8.1551, 7.2777, 5.9178, 5.4566, 5.2445, 6.2925, 6.5214, 6.7713, 7.8164, 8.7309, 9.6456, 10.4808, 11.9218, 13.2077, 12.3141, 11.9951, 11.8177, 11.8679, 13.105, 15.0783, 16.1458, 13.1382, 13.2317, 13.9236, 14.5907, 10.7564, 10.789, 11.1135, 11.7168, 12.5985, 13.4163, 14.2676, 15.2914, 15.7158, 16.4334, 17.6702], "mkt_dynamics": [-0.393134, -0.52197, -0.707267, -0.759207, -0.708827, -0.507048, -0.273981, -0.086502, 0.273415, 0.671307, 0.964715, 1.068017, 1.020399, 0.713861, 0.478597, 0.384217, 0.334118, 0.600196, 0.791432, 0.868431, 0.830671, 0.540005, 0.197856, -0.101817, -0.324171, -0.008613, 0.307304, 0.78533, 1.379084, 1.500713, 1.73568, 1.893478, 1.817338, 1.683307, 1.559226, 1.541328, 1.606642, 1.740672, 1.845822, 1.872741, 1.889479, 1.878246, 1.800034, 1.646734, 1.349432, 1.134225, 0.952621, 0.538297, 0.214545, -0.149832, -0.291288, -0.054301, -0.011342, -0.128174, -0.468823, -0.88939, -1.058142, -1.043447, -0.971898, -0.451906, -0.062414, 0.22647, 0.79218, 0.885932, 1.178504, 1.533037, 1.601981, 1.653038, 1.529286, 1.392549, 1.11705, 0.71178, 0.33354, -0.091619, -0.365397, -0.445173, -0.420401, -0.234357, -0.186362, 0.08445, 0.315425, 0.223856, 0.119183, -0.316171, -0.816771, -1.073283, -1.271268, -1.373616, -1.363974, -1.377055, -1.329698, -1.27536, -1.298377, -1.267683, -1.252032, -1.192255, -0.983712, -0.747063, -0.300133, -0.039554, 0.103505, 0.16238, -0.027975, 0.092686, 0.230087, 0.190919, 0.231833, 0.034909, -0.17588, -0.103822, -0.057085, 0.417011, 0.918008, 1.319031, 1.637398, 1.433871, 1.359815, 1.063064, 0.767048, 0.742429, 0.634829, 0.621784, 0.641245, 0.295736, -0.212627, -0.573489, -0.902906, -0.999556, -1.066084, -1.15117, -1.234555, -1.245106, -1.223446, -1.228609, -1.150173, -1.249386, -1.314961, -1.310167, -1.327079, -1.203532, -1.160953, -0.957215, -0.816798, -0.725856, -0.532141, -0.135286, 0.225698, 0.427711, 0.576126, 0.249888, -0.04163, -0.161054, -0.276443, -0.330468, -0.266992, -0.435663], "market_activity_top_line": [55.590994, 55.356813, 55.199381, 55.12697, 55.083666, 55.111113, 55.421271, 55.721855, 56.141542, 56.589585, 56.600929, 56.271984, 56.26064, 56.011098, 55.930666, 55.700201, 55.707935, 56.0111, 56.561229, 56.782416, 56.946887, 56.8845, 56.6066, 56.304982, 56.179695, 56.580304, 57.173744, 57.593429, 58.688017, 59.742903, 60.814805, 61.761934, 62.510565, 62.794136, 63.44635, 64.39348, 65.584483, 68.652728, 70.546988, 73.603893, 76.859297, 79.286671, 80.290516, 81.390775, 80.772585, 81.084513, 81.021763, 79.634805, 78.986043, 78.843745, 80.278082, 83.512343, 83.530048, 81.960133, 79.913265, 79.561224, 79.517337, 79.615952, 79.667782, 84.686829, 88.163066, 88.658828, 92.866906, 96.673654, 103.431367, 111.782603, 116.976304, 122.966761, 124.235677, 125.032438, 122.229021, 118.661035, 116.858262, 115.329126, 113.679268, 112.633015, 113.429776, 118.245217, 121.314223, 129.694963, 134.446018, 133.206609, 125.917722, 123.594509, 121.365188, 119.192204, 116.091009, 114.49368, 113.658842, 112.783072, 111.727388, 110.891597, 109.884461, 109.28094, 108.0739, 107.111504, 105.949204, 105.311431, 104.858449, 104.144537, 103.367463, 102.663852, 101.923634, 101.782788, 101.590055, 100.95324, 100.439055, 99.88156, 99.199126, 98.952179, 98.678065, 101.482252, 105.906785, 109.109246, 110.299985, 109.391264, 109.046577, 108.733225, 108.234708, 108.226162, 108.935477, 109.046575, 108.397081, 107.516847, 106.33205, 105.663266, 105.348124, 104.927784, 103.997128, 103.281097, 102.745567, 102.214081, 101.232783, 100.28181, 99.477, 98.424541, 97.045791, 95.646622, 94.395842, 92.701314, 91.094524, 90.110194, 88.97222, 87.919154, 86.931387, 86.701528, 86.269507, 85.528984, 84.639211, 83.566483, 82.417769, 81.279091, 80.159869, 79.121714, 78.016626, 76.974712], "market_activity_min_gap": [-3.441445, -4.195415, -4.191112, -3.398638, -2.639457, -1.96696, -1.310879, -0.699328, -0.332741, -0.132759, -0.012751, -0.001046, 0.08007, 0.134428, 0.0818, -0.299276, -0.000608, 0.040911, 0.116994, 0.15599, 0.273949, 0.395119, 0.507616, 0.519572, 0.423793, 0.905766, 0.97096, 1.006681, 1.149044, 1.322862, 1.517732, 1.61017, 1.740832, 1.88567, 2.103717, 2.424073, 2.778659, 3.415706, 3.955971, 4.727204, 5.517914, 6.175259, 6.708991, 7.143789, 7.365079, 7.592325, 7.746345, 7.596825, 7.464306, 7.379769, 7.541697, 7.704239, 7.414995, 6.865037, 6.167746, 5.647475, 4.520768, 4.648672, 4.208109, 4.351785, 4.348652, 4.062793, 4.216849, 4.352458, 4.927899, 5.721954, 6.28958, 7.272963, 7.771843, 8.43288, 8.822462, 8.89131, 8.807198, 8.793223, 8.597776, 8.528774, 8.614998, 8.536459, 8.352, 8.702076, 9.056188, 9.056973, 8.270841, 7.40906, 4.562733, 0.686436, -7.430898, -11.807292, -13.455497, -13.871093, -14.416295, -13.319459, -13.196253, -12.569767, -12.860051, -12.249526, -12.834154, -11.020689, -9.40185, -8.741957, -8.571169, -8.643799, -9.332372, -7.669608, -7.094662, -6.836928, -6.167239, -5.564956, -6.636656, -4.74232, -3.203295, -0.789665, -0.052644, 0.766902, 1.412282, 1.944222, 1.821281, 1.818646, 1.90429, 2.002792, 2.135674, 2.269036, 2.239779, 2.314025, 1.148289, -1.559716, -2.381241, -2.761323, -4.199274, -5.515412, -6.586535, -7.431156, -9.931426, -11.271207, -11.631506, -13.161491, -15.690135, -17.577894, -18.451139, -20.963733, -22.304701, -19.744396, -18.284158, -16.768496, -15.913898, -13.304091, -11.25802, -10.231729, -9.867006, -11.586875, -14.117417, -15.808631, -16.724844, -16.842274, -17.263795, -17.235164], "market_activity": [null, null, null, null, -5.5816, -4.4035, -1.371475, 2.252187, 6.633444, 11.137372, 12.196536, 9.718468, 6.771859, 2.338029, -0.441835, -1.901693, -2.585571, -0.474061, 3.84417, 8.03471, 11.001355, 10.971177, 7.372689, 3.155144, -0.110453, 0.622674, 5.088887, 10.587168, 19.549259, 27.873305, 35.069527, 41.531714, 43.923782, 42.105541, 40.07567, 39.930335, 42.579293, 57.366746, 70.883473, 82.637887, 91.318943, 95.659472, 97.829736, 96.371543, 83.993346, 70.904148, 59.806574, 44.584662, 34.787081, 27.229866, 27.811358, 43.247029, 51.469639, 48.31017, 33.507885, 15.618067, 5.459234, 3.548167, 7.131708, 28.323004, 51.420577, 63.465289, 73.994344, 82.110922, 91.055461, 95.527731, 97.763865, 98.881933, 99.440966, 99.720483, 84.391917, 59.763358, 43.109879, 31.97729, 23.39472, 17.25056, 17.983555, 32.805027, 50.255239, 75.127619, 87.56381, 93.781905, 71.951452, 39.540276, 18.788463, 5.296357, -4.581897, -11.361523, -16.084312, -19.352206, -18.789303, -18.344876, -19.342063, -19.973207, -21.123028, -22.095639, -23.209495, -23.596572, -22.232761, -20.974431, -19.764665, -19.650433, -20.573041, -19.917921, -18.45846, -17.777455, -16.811228, -16.839114, -17.601257, -16.050003, -13.707977, -1.993088, 19.204756, 40.515928, 55.597139, 53.941969, 41.747035, 27.728892, 16.725321, 12.644536, 12.811218, 13.515809, 12.624154, 9.605802, 3.095526, -2.329037, -4.993918, -5.864484, -6.514717, -7.545309, -8.985179, -10.398315, -11.950807, -13.631154, -15.386152, -18.048201, -21.067475, -24.433413, -27.979506, -31.025228, -32.557639, -33.323845, -33.706947, -33.607424, -32.308362, -29.987556, -27.245603, -25.197276, -23.999388, -25.478844, -28.020447, -30.361449, -32.218274, -33.154162, -33.622106, -33.856078], "market_activity_raw": [null, null, null, null, -5.5816, -3.2254, 1.66055, 5.87585, 11.0147, 15.6413, 13.2557, 7.2404, 3.82525, -2.0958, -3.2217, -3.36155, -3.26945, 1.63745, 8.1624, 12.22525, 13.968, 10.941, 3.7742, -1.0624, -3.37605, 1.3558, 9.5551, 16.08545, 28.51135, 36.19735, 42.26575, 47.9939, 46.31585, 40.2873, 38.0458, 39.785, 45.22825, 72.1542, 84.4002, 94.3923, 100.0, 100.0, 100.0, 94.91335, 71.61515, 57.81495, 48.709, 29.36275, 24.9895, 19.67265, 28.39285, 58.6827, 59.69225, 45.1507, 18.7056, -2.27175, -4.6996, 1.6371, 10.71525, 49.5143, 74.51815, 75.51, 84.5234, 90.2275, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 69.06335, 35.1348, 26.4564, 20.8447, 14.81215, 11.1064, 18.71655, 47.6265, 67.70545, 100.0, 100.0, 100.0, 50.121, 7.1291, -1.96335, -8.19575, -14.46015, -18.14115, -20.8071, -22.6201, -18.2264, -17.90045, -20.33925, -20.60435, -22.27285, -23.06825, -24.32335, -23.98365, -20.86895, -19.7161, -18.5549, -19.5362, -21.49565, -19.2628, -16.999, -17.09645, -15.845, -16.867, -18.3634, -14.49875, -11.36595, 9.7218, 40.4026, 61.8271, 70.67835, 52.2868, 29.5521, 13.71075, 5.72175, 8.56375, 12.9779, 14.2204, 11.7325, 6.58745, -3.41475, -7.7536, -7.6588, -6.73505, -7.16495, -8.5759, -10.42505, -11.81145, -13.5033, -15.3115, -17.14115, -20.71025, -24.08675, -27.79935, -31.5256, -34.07095, -34.09005, -34.09005, -34.09005, -33.5079, -31.0093, -27.66675, -24.50365, -23.14895, -22.8015, -26.9583, -30.56205, -32.70245, -34.0751, -34.09005, -34.09005, -34.09005], "market_activity_distance": [-0.790374, -0.909863, -0.966856, -0.899655, -0.842429, -0.66175, -0.022701, 0.638798, 1.412012, 2.098234, 2.082004, 1.504536, 1.443147, 1.107292, 0.890963, 0.469827, 0.444683, 0.807991, 1.665948, 1.962332, 2.233448, 2.132209, 1.69431, 1.237121, 1.156267, 1.789241, 2.616044, 3.143568, 4.715646, 6.152062, 7.514914, 8.520178, 9.20981, 9.180555, 9.708736, 10.705928, 12.016275, 16.059443, 18.202119, 21.904943, 25.562867, 27.682894, 27.632529, 27.536106, 25.034017, 23.778187, 22.127131, 19.008261, 16.964182, 15.496311, 15.932963, 18.756401, 17.403224, 13.999152, 10.182066, 8.790032, 7.744371, 6.799313, 5.930844, 10.936774, 13.993746, 13.466426, 17.035252, 19.84988, 25.578636, 32.586146, 35.855436, 39.752244, 38.571604, 37.056504, 32.291559, 27.236504, 24.148422, 21.379383, 18.402679, 16.122127, 15.381467, 18.204077, 19.339296, 24.93959, 27.344381, 24.67202, 16.782522, 13.37121, 10.12497, 7.049662, 3.958563, 2.142186, 0.826717, -0.067898, -1.119639, -2.242289, -3.079714, -3.662181, -4.140229, -4.24193, -4.499998, -4.225275, -4.064996, -3.926118, -4.051118, -4.373455, -4.743763, -4.754504, -4.785932, -4.945632, -4.767319, -4.409868, -4.13106, -3.001996, -1.935569, 1.439989, 5.771464, 9.005407, 10.203526, 9.474428, 8.371738, 7.487362, 6.745736, 6.456839, 6.617247, 6.413229, 5.475029, 4.623454, 3.321407, 2.673508, 2.113092, 1.721107, 1.064501, 0.491066, 0.030999, -0.41049, -1.094824, -1.471928, -1.794022, -2.452815, -3.22117, -4.034719, -4.855928, -5.718204, -6.581292, -6.721468, -6.81126, -6.834862, -6.864113, -6.577195, -6.270516, -6.106507, -6.089241, -6.110416, -5.968928, -5.870274, -5.795575, -5.727646, -5.833502, -5.915141], "market_activity_roc": [null, null, null, null, -0.912608, -0.443848, 0.401979, 1.079118, 1.920489, 2.682711, 2.128529, 0.987277, 0.212139, -1.02225, -1.184191, -1.016106, -0.982401, 4e-06, 1.127401, 1.942928, 2.224014, 1.559334, 0.080216, -0.840813, -1.347206, -0.534761, 1.001904, 2.288336, 4.46482, 5.589576, 6.368414, 7.237814, 6.513336, 5.107273, 4.327145, 4.26079, 4.917438, 9.329839, 11.191563, 14.303332, 17.191283, 15.489469, 13.811402, 10.579443, 5.091496, 2.267521, 0.910751, -2.157456, -2.211817, -2.763497, -0.917878, 4.86915, 5.752921, 3.952613, -0.454442, -4.73118, -4.803913, -2.860148, -0.307187, 6.442341, 10.87276, 11.358121, 16.567706, 14.154297, 17.318251, 26.081751, 25.961237, 27.1978, 20.114121, 11.853217, 4.490411, -3.501536, -5.938242, -7.760636, -6.994863, -5.080033, -2.933884, 2.528495, 6.716225, 15.148265, 18.527976, 12.652852, 3.79469, -4.703694, -9.729429, -10.520803, -7.804075, -7.363457, -6.349717, -5.37714, -3.758793, -3.146098, -3.320798, -3.105193, -3.270002, -3.408818, -3.581268, -3.632389, -2.975234, -2.76998, -2.436772, -2.514047, -2.798835, -2.267761, -1.719504, -1.666226, -1.45656, -1.867927, -2.353507, -1.982166, -1.753292, 1.60259, 6.761813, 10.264622, 11.777612, 7.793493, 2.964675, -0.344628, -1.872418, -1.065078, -0.101883, 0.288182, 0.150019, -0.655401, -2.38988, -3.102627, -2.812767, -2.408053, -2.195878, -2.254491, -2.470435, -2.586258, -2.658097, -2.904004, -3.181224, -3.707454, -4.136004, -4.622162, -5.107872, -5.814837, -6.132432, -5.78842, -5.745615, -5.158676, -4.570129, -3.782775, -3.037704, -2.7186, -2.636765, -3.615905, -4.464773, -4.968951, -5.292278, -5.318842, -5.340041, -5.295801], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.4147, 1.2266, 4.7031, 4.57, 1.404, 1.5115, -0.0594, -2.7728, -7.7418, -4.4215, 6.2127, 4.145, 2.3183, 8.5265, 9.4523, 10.5667, 9.9551, 9.2778, 6.0734, 8.4183, 9.7572, 10.4149, 14.5816, 7.1427, 9.969, 10.2778, 9.1761, 3.4633, 4.0328, -6.0469, -2.5713, -4.8718, -18.2969, -14.046, -8.5332, -0.7221, 1.2549, -11.3231, -14.0427, -15.4463, -11.2288, -7.981, -4.8455, -4.4421, 7.7722, 3.3559, -3.6956, 4.5538, 5.238, 9.8609, 11.2241, 6.6769, 8.56, 0.338, 1.2376, -5.9994, -10.9195, -10.3216, -7.758, -6.7236, -4.2845, 0.9061, 3.3766, 1.3924, 8.3568, 4.0619, -5.155, -13.429, -10.1652, -10.3438, -8.7306, -17.2039, -12.2407, -7.3586, -6.3775, -6.7231, -3.764, -4.3628, -0.0891, -4.7832, -2.2735, -3.9637, 0.9501, 1.9155, -1.0006, -1.9159, -1.3397, -1.7418, 4.7045, 3.4185, -1.7606, -0.4859, -1.3744, -3.1758, 1.8583, 0.2238, 8.3233, 9.1202, 7.5055, 4.4421, 0.2965, 2.6316, 2.2808, -0.5973, 0.271, 4.0222, 0.6692, -1.682, -4.0751, -7.5444, -7.6738, -2.7073, -3.1957, -7.1636, -6.9538, -6.0266, -5.2231, -10.264, -8.6268, -4.9719, -7.7236, -10.3078, -9.5054, -5.5687, -9.3069, -7.338, 5.5224, 2.3421, 2.2552, 1.8851, 13.4898, 8.3458, 2.7437, 0.0032, -2.5712, -3.7104, -3.987, -4.1141, -3.5655, -4.6501, -4.0994], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.404388, 0.404664, 0.372031, 0.273108, 0.041468, -0.026799, 0.292859, 0.430186, 0.46394, 0.624174, 0.679403, 0.755855, 0.826019, 0.8677, 0.811172, 0.799756, 0.787898, 0.797224, 0.837194, 0.855601, 0.89029, 0.914384, 0.917973, 0.903011, 0.893072, 0.838705, 0.812787, 0.765174, 0.581305, 0.453733, 0.375608, 0.390999, 0.431756, 0.330965, 0.201073, 0.055335, -0.024083, -0.062996, -0.053254, -0.050223, 0.171791, 0.291209, 0.259807, 0.375071, 0.480641, 0.585142, 0.690948, 0.767173, 0.830701, 0.824279, 0.8204, 0.763619, 0.63622, 0.497062, 0.382716, 0.281541, 0.177398, 0.143781, 0.185104, 0.202825, 0.371564, 0.469182, 0.420984, 0.213946, 0.066434, -0.058773, -0.1323, -0.263218, -0.347149, -0.361491, -0.385327, -0.425714, -0.433501, -0.455399, -0.4325, -0.463406, -0.444114, -0.434162, -0.355606, -0.262946, -0.226075, -0.220849, -0.214377, -0.215154, -0.087204, 0.001548, -0.039905, -0.059791, -0.10272, -0.186571, -0.129038, -0.120947, 0.078872, 0.249344, 0.349223, 0.370611, 0.321964, 0.323201, 0.313881, 0.257454, 0.221959, 0.253369, 0.216428, 0.141157, 0.033662, -0.108622, -0.226459, -0.255913, -0.28755, -0.37664, -0.44166, -0.482086, -0.496809, -0.541333, -0.567662, -0.562034, -0.579938, -0.603584, -0.621948, -0.612963, -0.618382, -0.612727, -0.510231, -0.445839, -0.379142, -0.327633, -0.130371, -0.012737, 6e-06, -0.034953, -0.111283, -0.189701, -0.260935, -0.317138, -0.349037, -0.370327, -0.384802], "smi": [null, null, null, 0.0, 0.008, 0.026, 0.0476, 0.0684, 0.0944, 0.1213, 0.1522, 0.1837, 0.2165, 0.2445, 0.2785, 0.2995, 0.3285, 0.3645, 0.397, 0.428, 0.463, 0.502, 0.541, 0.571, 0.575, 0.5985, 0.6215, 0.6515, 0.6865, 0.72, 0.749, 0.7755, 0.8025, 0.8365, 0.8885, 0.921, 0.945, 0.956, 0.9585, 0.96, 0.96, 0.96, 0.96, 0.968, 0.972, 0.9825, 0.9895, 0.989, 0.978, 0.9605, 0.9425, 0.9255, 0.912, 0.8885, 0.859, 0.8235, 0.7805, 0.752, 0.7385, 0.742, 0.7545, 0.7675, 0.7795, 0.802, 0.833, 0.87, 0.906, 0.933, 0.9455, 0.942, 0.9265, 0.9045, 0.872, 0.833, 0.79, 0.747, 0.7155, 0.6845, 0.669, 0.67, 0.6835, 0.6975, 0.7, 0.693, 0.674, 0.6445, 0.607, 0.5645, 0.506, 0.4305, 0.3515, 0.282, 0.2345, 0.207, 0.193, 0.1895, 0.189, 0.1935, 0.201, 0.204, 0.1955, 0.178, 0.157, 0.1375, 0.1245, 0.108, 0.09, 0.0665, 0.047, 0.042, 0.0435, 0.073, 0.129, 0.202, 0.285, 0.364, 0.4485, 0.5375, 0.618, 0.68, 0.745, 0.7705, 0.759, 0.7145, 0.646, 0.5815, 0.505, 0.4205, 0.342, 0.274, 0.2025, 0.1465, 0.102, 0.0675, 0.0425, 0.0205, 0.008, 0.002, 0.0, 0.0, 0.0, 0.004, 0.009, 0.0145, 0.022, 0.0405, 0.0675, 0.096, 0.114, 0.1225, 0.125, 0.121, 0.116, 0.1105, 0.103, 0.0845], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.632051, -16.652864, -15.310747, -13.865162, -12.413733, -11.823422, -7.98042, -7.555251, -6.483579, -6.614154, -5.579306, -4.854794, -5.113375, -7.803182, -9.124241, -10.196497, -8.556137, -5.808198, -6.499939, -6.492813, -7.619633, -5.465863, -5.8529, -8.191911, -8.568303, -3.892003, -4.253353, -6.948493, -4.29172, -2.781973, -4.863355, -3.501612, -5.387853, -5.976668, -3.570787, -2.962149, 5.324386, 12.033441, 8.817312, 14.647161, 16.14334, 15.019443, 14.915048, 13.287784, 5.584128, 5.883968, 5.53452, -5.128086, -4.793135, 3.482762, 16.558357, 22.188344, 11.667847, 2.536184, -0.54849, 1.572214, 7.631572, 8.550212, 6.242219, 22.012576, 20.888115, 10.171233, 22.762695, 26.124545, 44.729292, 49.075292, 48.845195, 56.989176, 49.836928, 45.332862, 34.811134, 26.886529, 20.342588, 23.859095, 22.366065, 23.564683, 29.931084, 35.005744, 33.591065, 48.20764, 46.352085, 34.661813, 19.04596, 20.019231, 18.949328, 20.006609, 3.564201, 9.266092, 12.988654, 7.504832, 3.521201, 2.400318, 0.722118, 8.136572, -3.184481, -2.163534, -6.328191, -1.906754, -0.377588, -6.233922, -10.869139, -10.620877, -11.822282, -6.062603, -8.293095, -12.686651, -13.374407, -15.707363, -21.401063, -17.009894, -18.650732, -12.866189, -12.020596, -12.505498, -14.965822, -20.0594, -15.446208, -14.202483, -12.90349, -15.279074, -12.126234, -14.446428, -14.33495, -18.706569, -24.091353, -27.009774, -26.424903, -27.838894, -31.115747, -30.448477, -33.454136, -35.867375, -36.434881, -35.000903, -33.28041, -34.888366, -37.240772, -42.11315, -42.421615, -49.796435, -48.644285, -45.366896, -46.23218, -46.723627, -48.950922, -41.530112, -41.978907, -47.589295, -46.79557, -50.959461, -50.103263, -46.991894, -48.107284, -46.60571, -48.752195, -49.644179], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [53.935352, 52.40406, 53.424923, 54.615921, 54.956211, 55.977074, 55.977074, 55.891994, 56.742714, 57.253143, 56.402431, 55.466637, 56.317352, 54.956211, 55.551712, 54.786072, 55.977074, 57.168072, 57.338215, 56.827789, 56.912857, 56.657642, 56.147213, 55.041279, 55.551712, 58.444145, 58.188934, 57.933712, 60.31572, 61.251503, 62.442509, 62.867863, 63.208153, 62.867863, 64.484222, 66.015511, 67.461731, 74.01223, 72.651093, 78.095673, 81.41346, 82.008957, 80.64782, 82.264175, 79.031448, 82.008957, 81.004021, 74.364349, 75.780807, 78.879326, 86.315758, 88.971634, 80.915489, 77.46286, 74.541405, 76.577576, 78.259628, 80.295792, 80.118729, 95.168663, 92.512787, 86.758408, 99.595108, 102.250984, 115.530327, 124.383232, 121.284714, 130.580246, 122.612648, 125.268517, 116.415619, 108.005363, 106.677429, 108.890656, 108.890656, 111.546516, 120.399422, 126.153809, 124.383232, 143.416946, 139.433151, 127.039085, 110.218582, 113.317101, 110.218582, 110.661232, 88.086342, 92.955437, 99.152466, 99.152466, 96.496597, 100.03775, 97.824524, 104.021553, 94.726013, 97.824524, 93.840729, 101.056091, 102.936203, 98.235924, 96.355812, 96.825836, 95.885781, 104.816322, 103.876266, 96.825836, 98.235924, 96.825836, 93.911667, 99.646011, 97.765892, 109.516602, 112.806801, 112.336777, 109.986633, 105.756378, 109.046577, 109.046577, 106.226402, 107.166458, 111.866745, 109.046577, 106.696434, 103.876266, 99.17598, 97.765892, 101.526123, 100.586067, 95.415756, 94.475693, 94.475693, 94.475693, 87.42527, 87.613281, 89.305382, 84.981125, 79.528793, 78.588737, 80.280846, 72.948395, 73.418427, 82.254959, 78.96476, 79.152771, 79.058769, 89.775414, 86.109192, 80.562851, 77.300003, 73.5, 71.199997, 70.0, 69.0, 69.0, 66.800003, 66.699997], "trend_signal": [0.0, 0.2, 0.2, 0.25, 0.65, 0.45, 0.65, 0.45, 0.65, 0.65, 0.65, 0.8, 0.8, 0.55, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 1.0, 1.0, 0.8, 0.8, 1.0, 0.55, 0.55, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 0.55, 0.35, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.112732, 0.100661, 0.106583, 0.106083], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.41500000000000004, 0.4800000000000001, 0.54, 0.6, 0.63, 0.6450000000000001, 0.68, 0.7150000000000001, 0.77, 0.805, 0.795, 0.785, 0.76, 0.7350000000000001, 0.7550000000000001, 0.75, 0.77, 0.75, 0.73, 0.73, 0.775, 0.8200000000000001, 0.865, 0.89, 0.8950000000000001, 0.9, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9200000000000002, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.805, 0.76, 0.7350000000000001, 0.71, 0.7300000000000001, 0.7100000000000001, 0.6900000000000001, 0.6900000000000001, 0.7350000000000001, 0.78, 0.825, 0.8699999999999999, 0.8949999999999999, 0.9200000000000002, 0.9, 0.9, 0.9, 0.8799999999999999, 0.86, 0.86, 0.86, 0.86, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.8949999999999999, 0.8700000000000001, 0.845, 0.8, 0.755, 0.71, 0.6849999999999999, 0.66, 0.5800000000000001, 0.5, 0.465, 0.41, 0.355, 0.3, 0.265, 0.23000000000000004, 0.175, 0.14, 0.12000000000000002, 0.125, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.15, 0.13, 0.11000000000000001, 0.09, 0.09, 0.11000000000000001, 0.10500000000000001, 0.15, 0.25, 0.35, 0.38499999999999995, 0.465, 0.5650000000000001, 0.62, 0.655, 0.7150000000000001, 0.775, 0.8099999999999999, 0.79, 0.745, 0.74, 0.735, 0.6900000000000001, 0.67, 0.65, 0.5700000000000001, 0.49000000000000005, 0.43, 0.37, 0.335, 0.27999999999999997, 0.205, 0.15, 0.13499999999999998, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.12, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.109642, 0.108052, 0.106805, 0.106198], "avg_distance": [-37.661108474198564, -39.430987456027175, -38.25106620846205, -36.874501629270156, -36.48119184986396, -35.30127060229884, -35.30127060229884, -35.39960671570764, -34.41633804623034, -33.82638031196686, -34.809639734983094, -35.89123758302339, -34.907974692584254, -36.48119184986396, -35.79290724865275, -36.677839804721266, -35.30127060229884, -33.92470602310696, -33.72805344501913, -34.31800771185971, -34.21968546814251, -34.514664913178066, -35.104622647441545, -36.38286960614677, -35.79290724865275, -32.449811109544434, -32.744785931349455, -33.039773467038444, -30.286630438963076, -29.20504530480674, -27.828471479153787, -27.336844079260935, -26.943534299854743, -27.336844079260935, -25.468644009522762, -23.69876849511705, -22.027216380236176, -14.45609963660445, -16.029312170653633, -9.736425048612638, -5.901701509611467, -5.213421531630794, -6.786634065679979, -4.91843861917234, -8.654849160917378, -5.213421531630794, -6.374934231026412, -14.04911780870846, -12.411964840598541, -8.830672929652351, -0.23558806236533766, 2.834093690522433, -6.477260192384045, -10.46783514422334, -13.844475132454265, -11.491053148724886, -9.546924608157315, -7.193510715081362, -7.398161481988998, 9.996667110146092, 6.926985357258323, 0.2760301863464911, 15.112786027844566, 18.182467780732352, 33.53083378028883, 43.763088952800274, 40.18179819766171, 50.92564503530942, 41.71663445087507, 44.786308113109435, 34.55406103125143, 24.83342295164418, 23.298586698430825, 25.85665135841441, 25.85665135841441, 28.926314618380054, 39.158570946699136, 45.80953536407202, 43.763088952800274, 65.76240087680752, 61.15790020782088, 46.83274412211249, 27.391478365166698, 30.972770276112872, 27.391478365166698, 27.903096613878525, 1.8108664395598482, 7.438603605970151, 14.60117702559381, 14.60117702559381, 11.53150336335945, 15.62439503009534, 13.06633152591938, 20.22890494554304, 9.485048861434263, 13.06633152591938, 8.461830856932735, 16.801401330810233, 18.974449131153843, 13.541830786102475, 11.36878298575888, 11.912040312614243, 10.825517568250076, 21.147505022150863, 20.060981121979065, 11.912040312614243, 13.541830786102475, 11.912040312614243, 8.543821538796777, 15.171620103783074, 12.99856421278604, 26.580124523009857, 30.382961641034033, 29.83970431417867, 27.12338994051865, 22.234028922322658, 26.03686604034685, 26.03686604034685, 22.77728624917802, 23.86381014934983, 29.296437740862242, 26.03686604034685, 23.320552822494452, 20.060981121979065, 14.62835468627427, 12.99856421278604, 17.344667904126666, 16.25814400395487, 10.282259085587084, 9.195727094761862, 9.195727094761862, 9.195727094761862, 1.046794376050466, 1.2640989249233026, 3.219842176394059, -1.77816707091162, -8.080014013723021, -9.166537913894816, -7.210785415962988, -15.685688249771394, -15.142421676454973, -4.92909054231732, -8.731927660341514, -8.514623111468678, -8.623271340578382, 3.7631087497104936, -0.4743386218670033, -6.88484188444152, -10.65606650789772, -15.048138980414821, -17.706500003552637, -19.093465695633164, -20.24927332855269, -20.24927332855269, -22.792046653552745, -22.907634351690504], "avg_trend_signal": 0.5546542243589744, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8946052631578949, "display_momentum_threshold": 0.8946052631578949, "display_price_threshold": 134.71663245351317, "reversal_price_threshold": 135.52901397, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 150.5877933, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [79, 80], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [79], "dtl_danger_indices": [80], "cycle_ribbon_colors": ["rgba(239,68,68,0.592)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.274)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.431)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.109642", "trend_signal": "0.112732", "avg_distance": "-5.697305", "display_price_threshold": "134.716632", "threshold_start_index": 118, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.108052", "trend_signal": "0.100661", "avg_distance": "-5.697305", "display_price_threshold": "134.716632", "threshold_start_index": 118, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.106805", "trend_signal": "0.106583", "avg_distance": "-8.704054", "display_price_threshold": "134.716632", "threshold_start_index": 118, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.106198", "trend_signal": "0.106083", "avg_distance": "-8.840733", "display_price_threshold": "134.716632", "threshold_start_index": 118, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ddab9819-98a9-4520-8499-95876ab6f19d/", "share_image": "https://sharemaestro.com/terminal/ddab9819-98a9-4520-8499-95876ab6f19d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}