{"ticker": {"uuid": "ddac22d2-343b-412a-a438-ba8fccd8ab71", "symbol": "3962", "name": "CHANGE Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3962 rose 3.50%, moving from 902.42 to 934.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.38 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "934.00"}, {"label": "12-Week Change", "value": "3.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.38"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 981.0, "high": 994.0, "low": 934.0, "close": 934.0, "volume": 2694200}, "trend_line": 971.760461, "activity_lines": {"activity_5": 940.866667, "activity_10": 931.8, "activity_20": 934.961921, "activity_30": 949.090297}, "trend_signal": 0, "fair_value": 1253.303037, "relative_strength": -34.378751, "rate_of_change": -0.5809772344296141, "market_dynamics": 0.675891, "expectation": {"probability": 44.007, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1936.056388, "high": 2010.847834, "low": 1891.560277, "close": 1944.577026, "volume": 4805500}, "trend_line": 2182.222868, "activity_lines": {"activity_5": 1935.299031, "activity_10": 2034.240552, "activity_20": 2146.048765, "activity_30": 2172.00511}, "trend_signal": 0, "fair_value": 2416.409522, "relative_strength": -18.143408, "rate_of_change": 0.10499726152946201, "market_dynamics": -1.134636, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1941.736749, "high": 2130.135397, "low": 1936.056388, "close": 2128.241943, "volume": 5222900}, "trend_line": 2190.005453, "activity_lines": {"activity_5": 1983.329647, "activity_10": 2036.770905, "activity_20": 2137.844452, "activity_30": 2168.52247}, "trend_signal": 0, "fair_value": 2418.854193, "relative_strength": -14.198786, "rate_of_change": 0.35663566330111346, "market_dynamics": -1.003607, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2203.03317, "high": 2234.275153, "low": 2096.053106, "close": 2112.147461, "volume": 5788600}, "trend_line": 2188.673267, "activity_lines": {"activity_5": 2034.326619, "activity_10": 2038.302865, "activity_20": 2128.777626, "activity_30": 2163.499374}, "trend_signal": 0, "fair_value": 2420.7737, "relative_strength": -12.359472, "rate_of_change": -0.06083025949433983, "market_dynamics": -0.77417, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2082.798954, "high": 2214.393973, "low": 2019.368481, "close": 2151.910156, "volume": 3457600}, "trend_line": 2188.44655, "activity_lines": {"activity_5": 2091.319588, "activity_10": 2052.348866, "activity_20": 2124.020213, "activity_30": 2161.12756}, "trend_signal": 0, "fair_value": 2423.159093, "relative_strength": -11.571233, "rate_of_change": -0.010358649845930056, "market_dynamics": -0.562562, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2158.53721, "high": 2181.258655, "low": 2041.143099, "close": 2097.0, "volume": 2579500}, "trend_line": 2183.372957, "activity_lines": {"activity_5": 2108.676261, "activity_10": 2058.6317, "activity_20": 2114.267651, "activity_30": 2155.227783}, "trend_signal": 0, "fair_value": 2424.333438, "relative_strength": -11.421932, "rate_of_change": -0.23183536285133732, "market_dynamics": -0.417098, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2066.704833, "high": 2097.000094, "low": 1926.589099, "close": 1950.257324, "volume": 3773600}, "trend_line": 2170.705623, "activity_lines": {"activity_5": 2063.170264, "activity_10": 2039.542252, "activity_20": 2092.242975, "activity_30": 2140.188064}, "trend_signal": 0, "fair_value": 2425.10969, "relative_strength": -17.388236, "rate_of_change": -0.5801727075252132, "market_dynamics": -0.499982, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1926.589183, "high": 1926.589183, "low": 1712.628934, "close": 1742.924194, "volume": 5618000}, "trend_line": 2155.274931, "activity_lines": {"activity_5": 1948.174536, "activity_10": 1986.250153, "activity_20": 2052.807107, "activity_30": 2112.589262}, "trend_signal": 0, "fair_value": 2423.908819, "relative_strength": -25.616427, "rate_of_change": -0.7108606453358742, "market_dynamics": -0.731667, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1752.391416, "high": 1787.420288, "low": 1714.522329, "close": 1741.977539, "volume": 3619600}, "trend_line": 2144.96593, "activity_lines": {"activity_5": 1858.551107, "activity_10": 1942.063854, "activity_20": 2016.356313, "activity_30": 2085.924915}, "trend_signal": 0, "fair_value": 2421.586613, "relative_strength": -26.406372, "rate_of_change": -0.47831489392478255, "market_dynamics": -1.029113, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1765.645554, "high": 1833.809899, "low": 1739.13726, "close": 1783.633423, "volume": 3403000}, "trend_line": 2140.853072, "activity_lines": {"activity_5": 1807.490967, "activity_10": 1910.202195, "activity_20": 1986.710085, "activity_30": 2062.61314}, "trend_signal": 0, "fair_value": 2419.305362, "relative_strength": -22.968014, "rate_of_change": -0.19174467726860167, "market_dynamics": -1.227274, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1751.444655, "high": 1802.568014, "low": 1741.03066, "close": 1800.674561, "volume": 1482100}, "trend_line": 2133.003394, "activity_lines": {"activity_5": 1786.662988, "activity_10": 1882.316799, "activity_20": 1961.509845, "activity_30": 2040.666139}, "trend_signal": 0, "fair_value": 2413.832757, "relative_strength": -22.568524, "rate_of_change": -0.3666612203642175, "market_dynamics": -1.37107, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1798.781019, "high": 1963.511467, "low": 1748.604496, "close": 1800.674561, "volume": 6368700}, "trend_line": 2119.906193, "activity_lines": {"activity_5": 1785.590039, "activity_10": 1856.015017, "activity_20": 1938.373657, "activity_30": 2019.225569}, "trend_signal": 0, "fair_value": 2404.969129, "relative_strength": -19.899561, "rate_of_change": -0.6140262616009715, "market_dynamics": -1.281582, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1794.047322, "high": 1905.761139, "low": 1781.739873, "close": 1871.678833, "volume": 2441700}, "trend_line": 2106.662024, "activity_lines": {"activity_5": 1818.157365, "activity_10": 1845.239511, "activity_20": 1923.996921, "activity_30": 2003.210901}, "trend_signal": 0, "fair_value": 2396.379802, "relative_strength": -17.186307, "rate_of_change": -0.6247525972485143, "market_dynamics": -1.068685, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1894.400478, "high": 1986.232996, "low": 1830.969767, "close": 1940.790161, "volume": 2796300}, "trend_line": 2097.292684, "activity_lines": {"activity_5": 1865.178158, "activity_10": 1851.694485, "activity_20": 1917.928866, "activity_30": 1992.509491}, "trend_signal": 0, "fair_value": 2383.501142, "relative_strength": -16.971412, "rate_of_change": -0.4447481320335507, "market_dynamics": -0.751943, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1953.09748, "high": 1986.233001, "low": 1839.490259, "close": 1853.691162, "volume": 1981300}, "trend_line": 2085.711328, "activity_lines": {"activity_5": 1869.911776, "activity_10": 1845.428864, "activity_20": 1905.76568, "activity_30": 1976.793263}, "trend_signal": 0, "fair_value": 2367.77333, "relative_strength": -20.350328, "rate_of_change": -0.5522050445487627, "market_dynamics": -0.531171, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1864.105196, "high": 1901.974411, "low": 1822.44916, "close": 1848.010864, "volume": 1872900}, "trend_line": 2065.488033, "activity_lines": {"activity_5": 1868.081445, "activity_10": 1843.552626, "activity_20": 1895.063163, "activity_30": 1961.457749}, "trend_signal": 0, "fair_value": 2347.126029, "relative_strength": -22.592796, "rate_of_change": -0.9696114092352373, "market_dynamics": -0.429766, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1837.596828, "high": 1845.170643, "low": 1657.718719, "close": 1737.243774, "volume": 2516600}, "trend_line": 2042.04384, "activity_lines": {"activity_5": 1826.172998, "activity_10": 1826.063991, "activity_20": 1875.339686, "activity_30": 1940.280701}, "trend_signal": 0, "fair_value": 2320.976043, "relative_strength": -24.406439, "rate_of_change": -1.1350437584452489, "market_dynamics": -0.554068, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1743.870998, "high": 1744.817725, "low": 1610.382251, "close": 1667.186035, "volume": 3091800}, "trend_line": 2017.992619, "activity_lines": {"activity_5": 1765.14069, "activity_10": 1799.71056, "activity_20": 1850.873564, "activity_30": 1916.096326}, "trend_signal": 0, "fair_value": 2306.584645, "relative_strength": -25.834934, "rate_of_change": -1.1778014031275617, "market_dynamics": -0.848124, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1687.067361, "high": 1749.551338, "low": 1532.750745, "close": 1553.578735, "volume": 3367600}, "trend_line": 1991.851282, "activity_lines": {"activity_5": 1679.872135, "activity_10": 1754.078313, "activity_20": 1818.378287, "activity_30": 1886.13414}, "trend_signal": 0, "fair_value": 2288.87275, "relative_strength": -28.593052, "rate_of_change": -1.2954129144909434, "market_dynamics": -1.08695, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1562.099318, "high": 1598.074948, "low": 1447.545384, "close": 1460.799561, "volume": 2261400}, "trend_line": 1961.328992, "activity_lines": {"activity_5": 1589.491284, "activity_10": 1695.002559, "activity_20": 1779.188304, "activity_30": 1851.872739}, "trend_signal": 0, "fair_value": 2271.862241, "relative_strength": -35.23792, "rate_of_change": -1.5323578761037298, "market_dynamics": -1.370136, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1457.012663, "high": 1474.053737, "low": 1389.795059, "close": 1426.717407, "volume": 2596900}, "trend_line": 1934.415397, "activity_lines": {"activity_5": 1513.942489, "activity_10": 1635.599756, "activity_20": 1738.519626, "activity_30": 1817.381669}, "trend_signal": 0, "fair_value": 2256.049949, "relative_strength": -34.193914, "rate_of_change": -1.372212163781648, "market_dynamics": -1.468373, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1421.983741, "high": 1424.823955, "low": 1312.163417, "close": 1378.434326, "volume": 3315400}, "trend_line": 1906.360734, "activity_lines": {"activity_5": 1450.385563, "activity_10": 1574.217432, "activity_20": 1695.448063, "activity_30": 1781.511922}, "trend_signal": 0, "fair_value": 2240.621422, "relative_strength": -35.426524, "rate_of_change": -1.4502915476949076, "market_dynamics": -1.497773, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1377.48759, "high": 1486.361194, "low": 1355.712872, "close": 1465.533203, "volume": 2551800}, "trend_line": 1880.736003, "activity_lines": {"activity_5": 1439.782226, "activity_10": 1536.348362, "activity_20": 1663.367549, "activity_30": 1753.071436}, "trend_signal": 0, "fair_value": 2222.375275, "relative_strength": -33.052597, "rate_of_change": -1.3441701008094782, "market_dynamics": -1.472915, "expectation": {"probability": 43.8335, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1501.508864, "high": 1594.288083, "low": 1486.361233, "close": 1543.164795, "volume": 2651400}, "trend_line": 1852.081738, "activity_lines": {"activity_5": 1468.499609, "activity_10": 1519.978593, "activity_20": 1641.836276, "activity_30": 1731.292649}, "trend_signal": 0, "fair_value": 2204.023915, "relative_strength": -30.47386, "rate_of_change": -1.5235665693799076, "market_dynamics": -1.304393, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1571.566649, "high": 1622.689896, "low": 1468.373333, "close": 1519.496582, "volume": 4016300}, "trend_line": 1826.930371, "activity_lines": {"activity_5": 1490.021851, "activity_10": 1506.535065, "activity_20": 1620.760328, "activity_30": 1709.835542}, "trend_signal": 0, "fair_value": 2188.41451, "relative_strength": -33.186028, "rate_of_change": -1.3580052372397056, "market_dynamics": -1.075718, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1514.762892, "high": 1534.644155, "low": 1435.237869, "close": 1449.438843, "volume": 3024300}, "trend_line": 1802.946627, "activity_lines": {"activity_5": 1484.278377, "activity_10": 1486.430032, "activity_20": 1596.023708, "activity_30": 1685.48125}, "trend_signal": 0, "fair_value": 2174.194705, "relative_strength": -35.741006, "rate_of_change": -1.3127891670481122, "market_dynamics": -0.980321, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1444.705219, "high": 1548.845127, "low": 1388.848238, "close": 1439.971558, "volume": 4116200}, "trend_line": 1779.530916, "activity_lines": {"activity_5": 1473.86438, "activity_10": 1471.850437, "activity_20": 1573.469067, "activity_30": 1662.063503}, "trend_signal": 0, "fair_value": 2159.371646, "relative_strength": -35.146176, "rate_of_change": -1.2987467653971823, "market_dynamics": -0.829624, "expectation": {"probability": 43.8678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1442.811713, "high": 1457.959343, "low": 1274.294349, "close": 1281.868164, "volume": 4468700}, "trend_line": 1747.152865, "activity_lines": {"activity_5": 1406.646769, "activity_10": 1433.929721, "activity_20": 1538.286891, "activity_30": 1629.956229}, "trend_signal": 0, "fair_value": 2144.198238, "relative_strength": -39.542303, "rate_of_change": -1.8194711150497322, "market_dynamics": -0.876679, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1276.187753, "high": 1320.683909, "low": 1235.478541, "close": 1319.737183, "volume": 4713900}, "trend_line": 1724.368306, "activity_lines": {"activity_5": 1364.296501, "activity_10": 1409.90006, "activity_20": 1508.906794, "activity_30": 1602.381024}, "trend_signal": 0, "fair_value": 2128.664732, "relative_strength": -38.199168, "rate_of_change": -1.304096479274007, "market_dynamics": -0.940031, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1336.77832, "high": 1390.741785, "low": 1280.921436, "close": 1300.802612, "volume": 3868900}, "trend_line": 1706.66451, "activity_lines": {"activity_5": 1330.529883, "activity_10": 1386.679415, "activity_20": 1479.734073, "activity_30": 1575.054205}, "trend_signal": 0, "fair_value": 2113.64284, "relative_strength": -38.632961, "rate_of_change": -1.0266829852067585, "market_dynamics": -0.953008, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1312.163427, "high": 1367.073618, "low": 1276.187798, "close": 1344.352173, "volume": 3483200}, "trend_line": 1688.550472, "activity_lines": {"activity_5": 1325.859383, "activity_10": 1374.285907, "activity_20": 1457.008123, "activity_30": 1551.679215}, "trend_signal": 0, "fair_value": 2101.010081, "relative_strength": -36.402192, "rate_of_change": -1.061370755286882, "market_dynamics": -0.909298, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1327.311042, "high": 1399.262279, "low": 1312.163413, "close": 1343.405396, "volume": 1291400}, "trend_line": 1668.511418, "activity_lines": {"activity_5": 1327.879069, "activity_10": 1363.217807, "activity_20": 1436.364968, "activity_30": 1529.411791}, "trend_signal": 0, "fair_value": 2088.823389, "relative_strength": -35.631753, "rate_of_change": -1.1867607354528549, "market_dynamics": -0.739821, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1356.659679, "high": 1378.434398, "low": 1312.163385, "close": 1329.204468, "volume": 2687000}, "trend_line": 1641.876835, "activity_lines": {"activity_5": 1331.602857, "activity_10": 1350.20461, "activity_20": 1416.546815, "activity_30": 1507.52102}, "trend_signal": 0, "fair_value": 2076.96766, "relative_strength": -39.49452, "rate_of_change": -1.5963081050968282, "market_dynamics": -0.526906, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1339.618463, "high": 1367.073598, "low": 1239.265415, "close": 1284.708374, "volume": 3596700}, "trend_line": 1614.295532, "activity_lines": {"activity_5": 1317.338859, "activity_10": 1331.579918, "activity_20": 1395.074151, "activity_30": 1484.477894}, "trend_signal": 0, "fair_value": 2064.253992, "relative_strength": -41.290621, "rate_of_change": -1.6798643121120553, "market_dynamics": -0.240667, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1290.388676, "high": 1372.753889, "low": 1270.507412, "close": 1335.831543, "volume": 3522000}, "trend_line": 1587.092912, "activity_lines": {"activity_5": 1322.451172, "activity_10": 1326.949556, "activity_20": 1381.594559, "activity_30": 1466.512475}, "trend_signal": 0, "fair_value": 2050.78291, "relative_strength": -37.696109, "rate_of_change": -1.6851078046594026, "market_dynamics": 0.004816, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1348.138898, "high": 1353.819259, "low": 1256.306514, "close": 1306.483032, "volume": 4295700}, "trend_line": 1560.742346, "activity_lines": {"activity_5": 1315.445386, "activity_10": 1320.322465, "activity_20": 1367.785868, "activity_30": 1448.408612}, "trend_signal": 0, "fair_value": 2037.786832, "relative_strength": -38.875892, "rate_of_change": -1.6603039305867726, "market_dynamics": 0.266061, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1314.056928, "high": 1369.913815, "low": 1279.027933, "close": 1280.921387, "volume": 3087600}, "trend_line": 1538.431148, "activity_lines": {"activity_5": 1302.443661, "activity_10": 1311.646999, "activity_20": 1354.12144, "activity_30": 1430.355647}, "trend_signal": 0, "fair_value": 2023.029346, "relative_strength": -40.40355, "rate_of_change": -1.4295247423241313, "market_dynamics": 0.246394, "expectation": {"probability": 41.9179, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1293.228835, "high": 1481.6275, "low": 1240.212246, "close": 1459.852783, "volume": 8160500}, "trend_line": 1528.995435, "activity_lines": {"activity_5": 1353.251335, "activity_10": 1338.396336, "activity_20": 1359.67106, "activity_30": 1425.286075}, "trend_signal": 0, "fair_value": 2011.438399, "relative_strength": -33.762678, "rate_of_change": -0.6133334606665056, "market_dynamics": 0.5738, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1479.734042, "high": 1512.869482, "low": 1327.311102, "close": 1337.725098, "volume": 5794400}, "trend_line": 1515.520353, "activity_lines": {"activity_5": 1354.639893, "activity_10": 1339.704554, "activity_20": 1354.576774, "activity_30": 1412.946053}, "trend_signal": 0, "fair_value": 2001.084124, "relative_strength": -39.135396, "rate_of_change": -0.8813029582393852, "market_dynamics": 0.675892, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1351.925996, "high": 1455.119162, "low": 1330.151278, "close": 1372.753906, "volume": 4635400}, "trend_line": 1501.824369, "activity_lines": {"activity_5": 1364.170272, "activity_10": 1347.054594, "activity_20": 1353.846439, "activity_30": 1403.735314}, "trend_signal": 0, "fair_value": 1991.707954, "relative_strength": -37.723101, "rate_of_change": -0.9037149499766537, "market_dynamics": 0.774657, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1381.274473, "high": 1403.049191, "low": 1278.081198, "close": 1303.642822, "volume": 5483600}, "trend_line": 1485.256645, "activity_lines": {"activity_5": 1348.202132, "activity_10": 1340.530777, "activity_20": 1346.95336, "activity_30": 1390.949408}, "trend_signal": 0, "fair_value": 1980.170647, "relative_strength": -39.469338, "rate_of_change": -1.1031732033374668, "market_dynamics": 1.006542, "expectation": {"probability": 42.476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1204.236488, "high": 1226.957932, "low": 1013.944425, "close": 1084.002197, "volume": 16153700}, "trend_line": 1461.367566, "activity_lines": {"activity_5": 1259.209798, "activity_10": 1294.812471, "activity_20": 1319.728197, "activity_30": 1365.062024}, "trend_signal": 0, "fair_value": 1965.688124, "relative_strength": -47.290735, "rate_of_change": -1.6084142145009583, "market_dynamics": 0.719309, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1136.072227, "high": 1254.413039, "low": 1135.1255, "close": 1214.650513, "volume": 4874900}, "trend_line": 1439.466622, "activity_lines": {"activity_5": 1226.894849, "activity_10": 1277.564826, "activity_20": 1306.347788, "activity_30": 1349.144795}, "trend_signal": 0, "fair_value": 1953.700922, "relative_strength": -43.018179, "rate_of_change": -1.4986608783132103, "market_dynamics": 0.574232, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1202.343182, "high": 1251.961577, "low": 1174.887953, "close": 1193.350952, "volume": 3172200}, "trend_line": 1414.551982, "activity_lines": {"activity_5": 1203.826864, "activity_10": 1258.527333, "activity_20": 1292.133529, "activity_30": 1333.266365}, "trend_signal": 0, "fair_value": 1939.5275, "relative_strength": -42.240673, "rate_of_change": -1.7308244331072766, "market_dynamics": 0.358082, "expectation": {"probability": 41.7165, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1192.390157, "high": 1192.390157, "low": 1094.38552, "close": 1149.152832, "volume": 3341300}, "trend_line": 1391.067371, "activity_lines": {"activity_5": 1175.651115, "activity_10": 1233.114861, "activity_20": 1275.375706, "activity_30": 1316.143839}, "trend_signal": 0, "fair_value": 1924.528193, "relative_strength": -41.273868, "rate_of_change": -1.6602154815686272, "market_dynamics": 0.066401, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1153.956876, "high": 1180.860171, "low": 1124.171143, "close": 1124.171143, "volume": 1682300}, "trend_line": 1366.93938, "activity_lines": {"activity_5": 1154.054875, "activity_10": 1206.554423, "activity_20": 1258.002215, "activity_30": 1298.924728}, "trend_signal": 0, "fair_value": 1909.218036, "relative_strength": -42.082747, "rate_of_change": -1.7344947845807868, "market_dynamics": -0.176364, "expectation": {"probability": 40.5298, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1097.267959, "high": 1126.092861, "low": 1054.99145, "close": 1071.325562, "volume": 2897200}, "trend_line": 1344.742106, "activity_lines": {"activity_5": 1126.80822, "activity_10": 1173.70046, "activity_20": 1237.144706, "activity_30": 1279.852868}, "trend_signal": 0, "fair_value": 1894.081548, "relative_strength": -39.957284, "rate_of_change": -1.6238667438200591, "market_dynamics": -0.453736, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1094.385535, "high": 1175.095156, "low": 1087.659724, "close": 1143.387817, "volume": 1970600}, "trend_line": 1327.282166, "activity_lines": {"activity_5": 1124.427425, "activity_10": 1157.759557, "activity_20": 1224.905726, "activity_30": 1266.862269}, "trend_signal": 0, "fair_value": 1881.094973, "relative_strength": -36.235157, "rate_of_change": -1.2983857590311791, "market_dynamics": -0.575729, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1152.035318, "high": 1159.721959, "low": 1125.132041, "close": 1131.85791, "volume": 764000}, "trend_line": 1313.224805, "activity_lines": {"activity_5": 1122.954175, "activity_10": 1145.476216, "activity_20": 1212.22809, "activity_30": 1254.254253}, "trend_signal": 0, "fair_value": 1868.33591, "relative_strength": -36.237403, "rate_of_change": -1.059108708012272, "market_dynamics": -0.621921, "expectation": {"probability": 41.2558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1144.34857, "high": 1195.272602, "low": 1140.50525, "close": 1148.192017, "volume": 1376500}, "trend_line": 1302.804553, "activity_lines": {"activity_5": 1131.025163, "activity_10": 1139.905753, "activity_20": 1202.000746, "activity_30": 1243.606976}, "trend_signal": 0, "fair_value": 1856.917393, "relative_strength": -34.03106, "rate_of_change": -0.7934857733668926, "market_dynamics": -0.519035, "expectation": {"probability": 40.4827, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1148.191929, "high": 1198.155181, "low": 1097.26788, "close": 1196.233521, "volume": 4328900}, "trend_line": 1295.121757, "activity_lines": {"activity_5": 1155.17404, "activity_10": 1147.153052, "activity_20": 1197.075501, "activity_30": 1236.731425}, "trend_signal": 0, "fair_value": 1846.198686, "relative_strength": -31.267678, "rate_of_change": -0.5897120932152633, "market_dynamics": -0.23081, "expectation": {"probability": 41.3103, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1209.685083, "high": 1255.805044, "low": 1137.622798, "close": 1153.956909, "volume": 3389400}, "trend_line": 1287.639177, "activity_lines": {"activity_5": 1160.426554, "activity_10": 1148.666591, "activity_20": 1188.829239, "activity_30": 1227.624016}, "trend_signal": 0, "fair_value": 1835.58877, "relative_strength": -32.605379, "rate_of_change": -0.5777510847576528, "market_dynamics": -0.209532, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1156.839438, "high": 1199.115977, "low": 1082.855531, "close": 1190.468506, "volume": 3820200}, "trend_line": 1278.470353, "activity_lines": {"activity_5": 1172.340845, "activity_10": 1155.546698, "activity_20": 1184.962407, "activity_30": 1221.35494}, "trend_signal": 0, "fair_value": 1826.713992, "relative_strength": -29.298706, "rate_of_change": -0.7120646966770634, "market_dynamics": 0.030525, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1211.606778, "high": 1239.470801, "low": 1189.507685, "close": 1215.450073, "volume": 2099900}, "trend_line": 1267.546529, "activity_lines": {"activity_5": 1189.443612, "activity_10": 1167.40858, "activity_20": 1184.13542, "activity_30": 1217.289116}, "trend_signal": 0, "fair_value": 1817.221681, "relative_strength": -27.258423, "rate_of_change": -0.8544448429614832, "market_dynamics": 0.244673, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1210.645962, "high": 1239.470761, "low": 1171.251894, "close": 1175.095215, "volume": 2091800}, "trend_line": 1256.066484, "activity_lines": {"activity_5": 1187.521948, "activity_10": 1171.531414, "activity_20": 1179.794914, "activity_30": 1211.324515}, "trend_signal": 0, "fair_value": 1806.488039, "relative_strength": -28.869399, "rate_of_change": -0.9056902241732239, "market_dynamics": 0.333405, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1163.565245, "high": 1164.526075, "low": 1107.8371, "close": 1129.936157, "volume": 3073100}, "trend_line": 1245.416394, "activity_lines": {"activity_5": 1168.753719, "activity_10": 1166.971831, "activity_20": 1171.918956, "activity_30": 1203.187074}, "trend_signal": 0, "fair_value": 1796.447561, "relative_strength": -30.10627, "rate_of_change": -0.8478922203293073, "market_dynamics": 0.679719, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1124.171156, "high": 1273.099838, "low": 1079.972968, "close": 1153.956909, "volume": 9458300}, "trend_line": 1235.882572, "activity_lines": {"activity_5": 1162.412231, "activity_10": 1166.674838, "activity_20": 1167.171389, "activity_30": 1197.286463}, "trend_signal": 0, "fair_value": 1786.422406, "relative_strength": -29.240253, "rate_of_change": -0.7655128072772182, "market_dynamics": 0.862682, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1157.800273, "high": 1210.645874, "low": 1149.15284, "close": 1180.860229, "volume": 2888400}, "trend_line": 1232.515641, "activity_lines": {"activity_5": 1165.038517, "activity_10": 1169.76697, "activity_20": 1165.590635, "activity_30": 1193.736634}, "trend_signal": 0, "fair_value": 1778.028602, "relative_strength": -28.749884, "rate_of_change": -0.272431303449113, "market_dynamics": 0.97848, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1184.703573, "high": 1249.079037, "low": 1168.369399, "close": 1221.214966, "volume": 2464000}, "trend_line": 1229.231567, "activity_lines": {"activity_5": 1181.756933, "activity_10": 1179.51501, "activity_20": 1169.181726, "activity_30": 1193.007558}, "trend_signal": 0, "fair_value": 1769.790998, "relative_strength": -25.735395, "rate_of_change": -0.2664529269044723, "market_dynamics": 1.123773, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1208.724199, "high": 1265.413233, "low": 1200.076729, "close": 1210.645874, "volume": 2057700}, "trend_line": 1226.226343, "activity_lines": {"activity_5": 1194.567993, "activity_10": 1185.716724, "activity_20": 1172.321047, "activity_30": 1191.808481}, "trend_signal": 0, "fair_value": 1761.672525, "relative_strength": -23.431882, "rate_of_change": -0.24447989139543455, "market_dynamics": 1.14832, "expectation": {"probability": 43.6283, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1213.528435, "high": 1215.450095, "low": 1064.599702, "close": 1066.521362, "volume": 2783900}, "trend_line": 1216.965316, "activity_lines": {"activity_5": 1156.967505, "activity_10": 1164.578456, "activity_20": 1162.506166, "activity_30": 1181.504934}, "trend_signal": 0, "fair_value": 1753.251112, "relative_strength": -27.376034, "rate_of_change": -0.7552461299553089, "market_dynamics": 0.918384, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1079.012144, "high": 1101.111265, "low": 939.691833, "close": 939.691833, "volume": 4229300}, "trend_line": 1203.508197, "activity_lines": {"activity_5": 1081.31816, "activity_10": 1122.738676, "activity_20": 1141.741433, "activity_30": 1163.616322}, "trend_signal": 0, "fair_value": 1744.342228, "relative_strength": -31.898218, "rate_of_change": -1.1057931416017381, "market_dynamics": 0.50748, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 885.885351, "high": 984.850897, "low": 795.567322, "close": 968.516785, "volume": 4627600}, "trend_line": 1191.485274, "activity_lines": {"activity_5": 1029.56147, "activity_10": 1090.035526, "activity_20": 1124.409125, "activity_30": 1148.455586}, "trend_signal": 0, "fair_value": 1736.914239, "relative_strength": -27.020944, "rate_of_change": -0.9989897060917333, "market_dynamics": 0.039507, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 980.046658, "high": 1068.443096, "low": 976.203338, "close": 1061.717285, "volume": 3352200}, "trend_line": 1184.052238, "activity_lines": {"activity_5": 1023.027844, "activity_10": 1078.313407, "activity_20": 1117.125121, "activity_30": 1140.083458}, "trend_signal": 0, "fair_value": 1730.620227, "relative_strength": -25.269303, "rate_of_change": -0.6238462331175989, "market_dynamics": -0.326542, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1090.542124, "high": 1321.141416, "low": 1068.443033, "close": 1314.415649, "volume": 6858000}, "trend_line": 1183.338375, "activity_lines": {"activity_5": 1111.360185, "activity_10": 1115.331586, "activity_20": 1134.534455, "activity_30": 1148.494}, "trend_signal": 0, "fair_value": 1724.975488, "relative_strength": -7.016042, "rate_of_change": -0.060289823125180955, "market_dynamics": -0.013668, "expectation": {"probability": 44.6775, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1333.632197, "high": 1412.420306, "low": 1295.198992, "close": 1376.869629, "volume": 5161200}, "trend_line": 1185.684595, "activity_lines": {"activity_5": 1213.592533, "activity_10": 1161.171936, "activity_20": 1157.104821, "activity_30": 1160.979888}, "trend_signal": 0, "fair_value": 1720.195291, "relative_strength": -2.101133, "rate_of_change": 0.19827126792874464, "market_dynamics": 0.561402, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1373.987002, "high": 1380.712812, "low": 1227.940908, "close": 1236.588379, "volume": 3317800}, "trend_line": 1184.206828, "activity_lines": {"activity_5": 1248.374581, "activity_10": 1177.016904, "activity_20": 1165.111742, "activity_30": 1164.264003}, "trend_signal": 0, "fair_value": 1713.280016, "relative_strength": -5.481837, "rate_of_change": -0.12463407268944555, "market_dynamics": 0.933556, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1189.507637, "high": 1251.961545, "low": 1143.387793, "close": 1179.899292, "volume": 3244600}, "trend_line": 1174.875045, "activity_lines": {"activity_5": 1244.467163, "activity_10": 1181.052376, "activity_20": 1166.932736, "activity_30": 1163.986097}, "trend_signal": 0, "fair_value": 1706.803138, "relative_strength": -9.173511, "rate_of_change": -0.7880196921141284, "market_dynamics": 1.155553, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1181.820996, "high": 1285.590655, "low": 1161.643564, "close": 1240.431641, "volume": 1909700}, "trend_line": 1171.63193, "activity_lines": {"activity_5": 1246.645028, "activity_10": 1196.111201, "activity_20": 1174.344852, "activity_30": 1168.215555}, "trend_signal": 0, "fair_value": 1700.949399, "relative_strength": -6.353402, "rate_of_change": -0.2760391425285562, "market_dynamics": 0.961724, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1252.922463, "high": 1255.804953, "low": 1168.36937, "close": 1208.724365, "volume": 1715100}, "trend_line": 1166.164278, "activity_lines": {"activity_5": 1226.33951, "activity_10": 1205.055672, "activity_20": 1178.220209, "activity_30": 1170.608615}, "trend_signal": 1, "fair_value": 1694.759781, "relative_strength": -12.518004, "rate_of_change": -0.4666697671853347, "market_dynamics": 0.682443, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1374.947792, "high": 1441.245065, "low": 1240.431723, "close": 1251.000854, "volume": 10538100}, "trend_line": 1164.409546, "activity_lines": {"activity_5": 1227.172241, "activity_10": 1221.721714, "activity_20": 1185.83365, "activity_30": 1176.081943}, "trend_signal": 1, "fair_value": 1690.275945, "relative_strength": -5.732957, "rate_of_change": -0.15047039538968593, "market_dynamics": 0.792641, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1270.217285, "high": 1329.788873, "low": 1220.254228, "close": 1284.629761, "volume": 3432100}, "trend_line": 1171.097131, "activity_lines": {"activity_5": 1247.605859, "activity_10": 1241.14793, "activity_20": 1196.389046, "activity_30": 1183.838086}, "trend_signal": 1, "fair_value": 1685.236033, "relative_strength": -4.890242, "rate_of_change": 0.5743327184986766, "market_dynamics": 0.877414, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1285.590639, "high": 1297.1206, "low": 1180.860234, "close": 1188.546875, "volume": 1865200}, "trend_line": 1170.22701, "activity_lines": {"activity_5": 1232.80909, "activity_10": 1236.832932, "activity_20": 1197.17144, "activity_30": 1184.963876}, "trend_signal": 1, "fair_value": 1679.815317, "relative_strength": -9.824741, "rate_of_change": -0.07429964406598195, "market_dynamics": 0.781027, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1192.390196, "high": 1214.489289, "low": 1110.719546, "close": 1114.562866, "volume": 2145100}, "trend_line": 1167.600741, "activity_lines": {"activity_5": 1192.774479, "activity_10": 1215.065749, "activity_20": 1190.916889, "activity_30": 1181.372641}, "trend_signal": 1, "fair_value": 1674.655818, "relative_strength": -12.304092, "rate_of_change": -0.22442389190795495, "market_dynamics": 0.622081, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1119.366956, "high": 1204.880893, "low": 1118.406126, "close": 1186.625122, "volume": 2512300}, "trend_line": 1168.849817, "activity_lines": {"activity_5": 1185.151872, "activity_10": 1205.439966, "activity_20": 1192.005825, "activity_30": 1182.60002}, "trend_signal": 1, "fair_value": 1669.620661, "relative_strength": -6.18655, "rate_of_change": 0.10697800679111244, "market_dynamics": 0.390206, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1180.860136, "high": 1265.413253, "low": 1148.191963, "close": 1238.51001, "volume": 1660100}, "trend_line": 1172.661112, "activity_lines": {"activity_5": 1196.29751, "activity_10": 1207.571262, "activity_20": 1197.981274, "activity_30": 1187.094226}, "trend_signal": 1, "fair_value": 1665.864572, "relative_strength": -4.787801, "rate_of_change": 0.32607225877676405, "market_dynamics": 0.322885, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1230.823411, "high": 1297.12061, "low": 1153.956924, "close": 1268.295654, "volume": 3715400}, "trend_line": 1179.226782, "activity_lines": {"activity_5": 1218.204419, "activity_10": 1217.63376, "activity_20": 1206.276433, "activity_30": 1193.264196}, "trend_signal": 1, "fair_value": 1659.707168, "relative_strength": 0.393791, "rate_of_change": 0.559894920434605, "market_dynamics": 0.493514, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1253.883252, "high": 1358.613771, "low": 1208.724216, "close": 1274.060669, "volume": 4575500}, "trend_line": 1183.582544, "activity_lines": {"activity_5": 1243.12194, "activity_10": 1228.167947, "activity_20": 1214.576171, "activity_30": 1199.382512}, "trend_signal": 1, "fair_value": 1654.117227, "relative_strength": 2.38779, "rate_of_change": 0.3693744126649373, "market_dynamics": 0.747954, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1272.138951, "high": 1304.807171, "low": 1219.293326, "close": 1290.394775, "volume": 1768000}, "trend_line": 1188.867106, "activity_lines": {"activity_5": 1267.783244, "activity_10": 1239.959945, "activity_20": 1223.987726, "activity_30": 1206.273623}, "trend_signal": 1, "fair_value": 1650.271739, "relative_strength": 4.4811, "rate_of_change": 0.4464886734591637, "market_dynamics": 0.719267, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1306.728931, "high": 1312.493912, "low": 1152.996041, "close": 1164.526001, "volume": 2655500}, "trend_line": 1189.411572, "activity_lines": {"activity_5": 1238.766162, "activity_10": 1227.958292, "activity_20": 1221.082352, "activity_30": 1204.70323}, "trend_signal": 1, "fair_value": 1645.227548, "relative_strength": -7.295181, "rate_of_change": 0.04579704470350253, "market_dynamics": 0.410399, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1211.606719, "high": 1297.12057, "low": 1196.233438, "close": 1267.334839, "volume": 2730200}, "trend_line": 1191.781616, "activity_lines": {"activity_5": 1245.491968, "activity_10": 1235.452761, "activity_20": 1228.187914, "activity_30": 1209.730537}, "trend_signal": 1, "fair_value": 1642.451993, "relative_strength": 0.395525, "rate_of_change": 0.19926189182897974, "market_dynamics": 0.271351, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1261.569893, "high": 1441.245177, "low": 1191.429311, "close": 1200.076782, "volume": 5129600}, "trend_line": 1193.318945, "activity_lines": {"activity_5": 1227.876766, "activity_10": 1230.421511, "activity_20": 1227.931691, "activity_30": 1210.265709}, "trend_signal": 1, "fair_value": 1638.642448, "relative_strength": -2.5637, "rate_of_change": 0.1289941864651149, "market_dynamics": 0.064034, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1206.802507, "high": 1218.332468, "low": 1128.975376, "close": 1162.60437, "volume": 3688100}, "trend_line": 1192.390141, "activity_lines": {"activity_5": 1202.318685, "activity_10": 1220.114422, "activity_20": 1222.86674, "activity_30": 1208.284124}, "trend_signal": 1, "fair_value": 1634.646952, "relative_strength": -8.682814, "rate_of_change": -0.07783367589122622, "market_dynamics": -0.133336, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1175.095245, "high": 1190.468527, "low": 1146.270342, "close": 1149.152832, "volume": 514400}, "trend_line": 1190.180233, "activity_lines": {"activity_5": 1179.707178, "activity_10": 1207.833281, "activity_20": 1215.596463, "activity_30": 1205.49462}, "trend_signal": 0, "fair_value": 1632.198948, "relative_strength": -8.225612, "rate_of_change": -0.1853343066176896, "market_dynamics": -0.205819, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1162.6044, "high": 1389.360227, "low": 1132.818667, "close": 1341.318726, "volume": 4347900}, "trend_line": 1195.721016, "activity_lines": {"activity_5": 1230.567098, "activity_10": 1229.862484, "activity_20": 1226.21134, "activity_30": 1215.24549}, "trend_signal": 1, "fair_value": 1631.40477, "relative_strength": 9.25583, "rate_of_change": 0.46554150761130303, "market_dynamics": -0.071672, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1321.141309, "high": 1379.751942, "low": 1291.355688, "close": 1300.963989, "volume": 2080400}, "trend_line": 1201.421944, "activity_lines": {"activity_5": 1256.189258, "activity_10": 1241.741852, "activity_20": 1232.854798, "activity_30": 1222.03536}, "trend_signal": 1, "fair_value": 1630.532761, "relative_strength": 8.130602, "rate_of_change": 0.4767774358496327, "market_dynamics": -0.001882, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1292.316426, "high": 1368.222056, "low": 1257.726567, "close": 1359.574585, "volume": 1710600}, "trend_line": 1208.275867, "activity_lines": {"activity_5": 1299.10634, "activity_10": 1263.142165, "activity_20": 1245.441674, "activity_30": 1232.238756}, "trend_signal": 1, "fair_value": 1631.115561, "relative_strength": 9.034715, "rate_of_change": 0.5704842527830608, "market_dynamics": 0.381766, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1369.182939, "high": 1426.832686, "low": 1345.162186, "close": 1411.459351, "volume": 1963500}, "trend_line": 1215.962504, "activity_lines": {"activity_5": 1348.685156, "activity_10": 1292.316455, "activity_20": 1262.384308, "activity_30": 1245.347368}, "trend_signal": 1, "fair_value": 1631.265337, "relative_strength": 14.25678, "rate_of_change": 0.6361657308512658, "market_dynamics": 0.965499, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1382.634512, "high": 1440.284317, "low": 1346.122968, "close": 1396.08606, "volume": 1620700}, "trend_line": 1221.791541, "activity_lines": {"activity_5": 1376.549211, "activity_10": 1316.197443, "activity_20": 1276.760151, "activity_30": 1256.968242}, "trend_signal": 1, "fair_value": 1630.978971, "relative_strength": 15.210217, "rate_of_change": 0.47937637721762927, "market_dynamics": 1.01244, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1388.399529, "high": 1532.524019, "low": 1306.728944, "close": 1334.593018, "volume": 3100200}, "trend_line": 1225.923112, "activity_lines": {"activity_5": 1367.453369, "activity_10": 1326.976219, "activity_20": 1284.538303, "activity_30": 1264.245757}, "trend_signal": 1, "fair_value": 1629.357976, "relative_strength": 9.37465, "rate_of_change": 0.3381567854544423, "market_dynamics": 1.144919, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1392.242846, "high": 1399.929487, "low": 1245.235849, "close": 1260.609131, "volume": 2700300}, "trend_line": 1232.392704, "activity_lines": {"activity_5": 1334.144613, "activity_10": 1321.211251, "activity_20": 1284.670996, "activity_30": 1266.483565}, "trend_signal": 1, "fair_value": 1627.310953, "relative_strength": 4.41364, "rate_of_change": 0.5277322808153525, "market_dynamics": 0.950945, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1245.235786, "high": 1289.43397, "low": 1191.429292, "close": 1193.350952, "volume": 1715000}, "trend_line": 1240.848008, "activity_lines": {"activity_5": 1281.106787, "activity_10": 1303.339808, "activity_20": 1278.352394, "activity_30": 1263.964742}, "trend_signal": 1, "fair_value": 1624.50725, "relative_strength": 3.301552, "rate_of_change": 0.6860884499361529, "market_dynamics": 0.461364, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1210.645973, "high": 1246.196606, "low": 1177.977705, "close": 1203.920166, "volume": 1461900}, "trend_line": 1248.694788, "activity_lines": {"activity_5": 1242.673608, "activity_10": 1287.512329, "activity_20": 1273.475045, "activity_30": 1261.5823}, "trend_signal": 0, "fair_value": 1622.331948, "relative_strength": 4.988115, "rate_of_change": 0.6323723735228078, "market_dynamics": 0.003486, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1204.880927, "high": 1331.710592, "low": 1190.468448, "close": 1314.415649, "volume": 2274700}, "trend_line": 1257.118066, "activity_lines": {"activity_5": 1254.908203, "activity_10": 1291.023742, "activity_20": 1279.047869, "activity_30": 1265.822356}, "trend_signal": 0, "fair_value": 1619.514569, "relative_strength": 13.585786, "rate_of_change": 0.6745666019389185, "market_dynamics": -0.171235, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1306.728834, "high": 1412.420249, "low": 1288.473064, "close": 1372.06543, "volume": 2409400}, "trend_line": 1259.039726, "activity_lines": {"activity_5": 1291.804085, "activity_10": 1302.012154, "activity_20": 1289.159469, "activity_30": 1273.238315}, "trend_signal": 1, "fair_value": 1617.410364, "relative_strength": 16.12426, "rate_of_change": 0.15286233266175767, "market_dynamics": -0.119489, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1373.987071, "high": 1398.968654, "low": 1299.477678, "close": 1307.282349, "volume": 1656200}, "trend_line": 1256.72015, "activity_lines": {"activity_5": 1304.607446, "activity_10": 1300.662793, "activity_20": 1292.218202, "activity_30": 1276.350742}, "trend_signal": 1, "fair_value": 1613.855949, "relative_strength": 11.912561, "rate_of_change": -0.18423374196215553, "market_dynamics": 0.019531, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1259.478802, "high": 1272.161393, "low": 1096.556242, "close": 1138.506348, "volume": 3440000}, "trend_line": 1253.450749, "activity_lines": {"activity_5": 1258.040593, "activity_10": 1268.512007, "activity_20": 1278.875543, "activity_30": 1268.724045}, "trend_signal": 1, "fair_value": 1609.116911, "relative_strength": 6.823798, "rate_of_change": -0.26015346376040965, "market_dynamics": 0.049459, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1015.582798, "high": 1179.480826, "low": 974.608276, "close": 1175.578491, "volume": 2935400}, "trend_line": 1253.306722, "activity_lines": {"activity_5": 1227.487427, "activity_10": 1247.121034, "activity_20": 1269.681609, "activity_30": 1263.700029}, "trend_signal": 0, "fair_value": 1605.020378, "relative_strength": 10.500825, "rate_of_change": -0.011490439501907463, "market_dynamics": -0.168992, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1187.285554, "high": 1257.527575, "low": 1155.091337, "close": 1251.674072, "volume": 1659800}, "trend_line": 1253.68147, "activity_lines": {"activity_5": 1224.1889, "activity_10": 1243.854363, "activity_20": 1268.203835, "activity_30": 1263.594696}, "trend_signal": 0, "fair_value": 1602.571845, "relative_strength": 13.284786, "rate_of_change": 0.029900741248873167, "market_dynamics": -0.516999, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1248.747296, "high": 1324.842858, "low": 1244.844961, "close": 1307.282349, "volume": 1450200}, "trend_line": 1256.966736, "activity_lines": {"activity_5": 1243.609237, "activity_10": 1253.323961, "activity_20": 1272.206473, "activity_30": 1267.052818}, "trend_signal": 0, "fair_value": 1599.923844, "relative_strength": 14.636873, "rate_of_change": 0.2620494981073695, "market_dynamics": -0.670757, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1316.062624, "high": 1334.598717, "low": 1259.478774, "close": 1266.307861, "volume": 1000400}, "trend_line": 1257.476969, "activity_lines": {"activity_5": 1253.690283, "activity_10": 1255.84021, "activity_20": 1271.626986, "activity_30": 1267.655471}, "trend_signal": 0, "fair_value": 1597.587247, "relative_strength": 7.343115, "rate_of_change": 0.040592402757106134, "market_dynamics": -0.735576, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1276.063637, "high": 1353.134746, "low": 1268.258966, "close": 1331.671997, "volume": 891100}, "trend_line": 1259.045044, "activity_lines": {"activity_5": 1288.291007, "activity_10": 1270.137234, "activity_20": 1277.277545, "activity_30": 1272.442247}, "trend_signal": 1, "fair_value": 1595.409811, "relative_strength": 10.496192, "rate_of_change": 0.12470009699238538, "market_dynamics": -0.699485, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1331.671928, "high": 1404.840769, "low": 1208.748438, "close": 1220.455444, "volume": 2832500}, "trend_line": 1260.108663, "activity_lines": {"activity_5": 1272.941837, "activity_10": 1261.698138, "activity_20": 1271.709408, "activity_30": 1269.952595}, "trend_signal": 1, "fair_value": 1593.196238, "relative_strength": 0.506933, "rate_of_change": 0.08447823253573897, "market_dynamics": -0.596928, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1219.479785, "high": 1220.455368, "low": 1141.433155, "close": 1169.725098, "volume": 2733900}, "trend_line": 1261.947404, "activity_lines": {"activity_5": 1237.690755, "activity_10": 1243.734701, "activity_20": 1261.034327, "activity_30": 1264.121398}, "trend_signal": 0, "fair_value": 1590.844795, "relative_strength": -2.227551, "rate_of_change": 0.14591924125197664, "market_dynamics": -0.661723, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1160.944824, "high": 1188.261186, "low": 1143.38429, "close": 1163.871582, "volume": 1734800}, "trend_line": 1261.188953, "activity_lines": {"activity_5": 1205.951766, "activity_10": 1227.337726, "activity_20": 1249.703806, "activity_30": 1257.793925}, "trend_signal": 0, "fair_value": 1587.621929, "relative_strength": -4.76302, "rate_of_change": -0.060101633205619925, "market_dynamics": -0.724543, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1152.164569, "high": 1226.308865, "low": 1141.43312, "close": 1148.262207, "volume": 1951300}, "trend_line": 1258.180693, "activity_lines": {"activity_5": 1178.570369, "activity_10": 1211.888026, "activity_20": 1237.731664, "activity_30": 1250.508329}, "trend_signal": 0, "fair_value": 1583.465104, "relative_strength": -5.427646, "rate_of_change": -0.23852571756549978, "market_dynamics": -0.863093, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1154.1157, "high": 1201.919364, "low": 1132.652832, "close": 1132.652832, "volume": 2078600}, "trend_line": 1253.659265, "activity_lines": {"activity_5": 1153.855558, "activity_10": 1196.491533, "activity_20": 1225.000067, "activity_30": 1242.409757}, "trend_signal": 0, "fair_value": 1579.897093, "relative_strength": -6.922905, "rate_of_change": -0.35936237339798494, "market_dynamics": -1.026452, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1129.72612, "high": 1181.432082, "low": 1122.897033, "close": 1152.164551, "volume": 2220400}, "trend_line": 1249.596061, "activity_lines": {"activity_5": 1148.912598, "activity_10": 1184.749052, "activity_20": 1215.207308, "activity_30": 1235.861711}, "trend_signal": 0, "fair_value": 1575.698813, "relative_strength": -6.762767, "rate_of_change": -0.3241075237456999, "market_dynamics": -1.156671, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1147.28665, "high": 1181.431985, "low": 1115.092306, "close": 1124.848145, "volume": 2057400}, "trend_line": 1244.07784, "activity_lines": {"activity_5": 1139.416895, "activity_10": 1168.465661, "activity_20": 1204.047724, "activity_30": 1227.813458}, "trend_signal": 0, "fair_value": 1570.443187, "relative_strength": -12.876021, "rate_of_change": -0.4416003836939143, "market_dynamics": -1.264115, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1124.848147, "high": 1146.310991, "low": 1081.922487, "close": 1082.898071, "volume": 1596000}, "trend_line": 1241.356909, "activity_lines": {"activity_5": 1118.929631, "activity_10": 1146.860909, "activity_20": 1190.184503, "activity_30": 1217.414763}, "trend_signal": 0, "fair_value": 1564.362719, "relative_strength": -15.324921, "rate_of_change": -0.2187106716730713, "market_dynamics": -1.442022, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1080.94691, "high": 1118.994714, "low": 1078.995742, "close": 1107.28772, "volume": 1505800}, "trend_line": 1236.022005, "activity_lines": {"activity_5": 1111.970484, "activity_10": 1133.770353, "activity_20": 1179.842654, "activity_30": 1208.765138}, "trend_signal": 0, "fair_value": 1559.230193, "relative_strength": -12.803162, "rate_of_change": -0.42976391087215116, "market_dynamics": -1.43206, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1101.434116, "high": 1143.384224, "low": 1099.482949, "close": 1121.921387, "volume": 1261300}, "trend_line": 1233.416825, "activity_lines": {"activity_5": 1112.620858, "activity_10": 1126.231738, "activity_20": 1171.62459, "activity_30": 1201.403808}, "trend_signal": 0, "fair_value": 1553.52677, "relative_strength": -12.096625, "rate_of_change": -0.21077132846029054, "market_dynamics": -1.404901, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1121.921382, "high": 1151.188946, "low": 1117.043515, "close": 1118.994629, "volume": 1408000}, "trend_line": 1231.963167, "activity_lines": {"activity_5": 1113.011076, "activity_10": 1121.974634, "activity_20": 1163.467927, "activity_30": 1194.021731}, "trend_signal": 0, "fair_value": 1548.638485, "relative_strength": -15.721372, "rate_of_change": -0.11785618377630815, "market_dynamics": -1.412684, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1118.994644, "high": 1148.262205, "low": 1114.116725, "close": 1147.286621, "volume": 1145500}, "trend_line": 1231.90096, "activity_lines": {"activity_5": 1125.043286, "activity_10": 1124.70627, "activity_20": 1158.410147, "activity_30": 1188.558728}, "trend_signal": 0, "fair_value": 1542.880121, "relative_strength": -12.302628, "rate_of_change": -0.005049420442630109, "market_dynamics": -1.329915, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1119.970242, "high": 1141.433087, "low": 1119.970223, "close": 1134.604004, "volume": 1316800}, "trend_line": 1225.01047, "activity_lines": {"activity_5": 1131.352059, "activity_10": 1125.539948, "activity_20": 1152.940351, "activity_30": 1182.281505}, "trend_signal": 0, "fair_value": 1537.034416, "relative_strength": -15.3627, "rate_of_change": -0.559337984443165, "market_dynamics": -1.32689, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1138.506341, "high": 1300.453303, "low": 1120.945818, "close": 1211.675171, "volume": 3955600}, "trend_line": 1222.034176, "activity_lines": {"activity_5": 1159.904159, "activity_10": 1140.918703, "activity_20": 1155.941435, "activity_30": 1181.421163}, "trend_signal": 0, "fair_value": 1532.885263, "relative_strength": -12.861518, "rate_of_change": -0.2429606989399897, "market_dynamics": -0.894264, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1234.11357, "high": 1241.918241, "low": 1165.822645, "close": 1171.676147, "volume": 2889400}, "trend_line": 1215.770894, "activity_lines": {"activity_5": 1168.164087, "activity_10": 1147.871946, "activity_20": 1155.588361, "activity_30": 1178.172258}, "trend_signal": 0, "fair_value": 1529.43446, "relative_strength": -13.915511, "rate_of_change": -0.5125292011473082, "market_dynamics": -0.329899, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1189.236705, "high": 1209.723966, "low": 1153.140163, "close": 1155.091309, "volume": 1808600}, "trend_line": 1207.225293, "activity_lines": {"activity_5": 1167.578752, "activity_10": 1151.100249, "activity_20": 1153.497827, "activity_30": 1174.257446}, "trend_signal": 0, "fair_value": 1526.251995, "relative_strength": -14.86289, "rate_of_change": -0.7028956723815132, "market_dynamics": 0.142088, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1153.140103, "high": 1158.018022, "low": 1080.946926, "close": 1093.629517, "volume": 2988700}, "trend_line": 1197.143408, "activity_lines": {"activity_5": 1144.099707, "activity_10": 1143.100466, "activity_20": 1145.651346, "activity_30": 1166.928686}, "trend_signal": 0, "fair_value": 1522.180039, "relative_strength": -19.538706, "rate_of_change": -0.835128708656045, "market_dynamics": 0.482007, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1103.385336, "high": 1113.141227, "low": 1080.946908, "close": 1098.507446, "volume": 3259900}, "trend_line": 1189.273889, "activity_lines": {"activity_5": 1125.823779, "activity_10": 1136.555191, "activity_20": 1139.022024, "activity_30": 1160.565076}, "trend_signal": 0, "fair_value": 1517.831171, "relative_strength": -21.971521, "rate_of_change": -0.6573580865426154, "market_dynamics": 0.445615, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1098.507465, "high": 1143.384246, "low": 1089.727208, "close": 1128.750488, "volume": 2488600}, "trend_line": 1184.878601, "activity_lines": {"activity_5": 1120.035303, "activity_10": 1135.224845, "activity_20": 1136.267157, "activity_30": 1156.66034}, "trend_signal": 0, "fair_value": 1513.289433, "relative_strength": -19.934489, "rate_of_change": -0.3695774405419712, "market_dynamics": 0.392914, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1140.457522, "high": 1180.456519, "low": 1128.750544, "close": 1141.433105, "volume": 1908800}, "trend_line": 1183.148006, "activity_lines": {"activity_5": 1124.002677, "activity_10": 1135.810196, "activity_20": 1135.375194, "activity_30": 1153.857405}, "trend_signal": 0, "fair_value": 1508.768566, "relative_strength": -19.329999, "rate_of_change": -0.1460567351405812, "market_dynamics": 0.366477, "expectation": {"probability": 47.1128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1141.433135, "high": 1142.408719, "low": 1083.873657, "close": 1109.238892, "volume": 3020300}, "trend_line": 1179.991964, "activity_lines": {"activity_5": 1119.25485, "activity_10": 1130.187296, "activity_20": 1132.323015, "activity_30": 1149.089075}, "trend_signal": 0, "fair_value": 1503.847958, "relative_strength": -21.923317, "rate_of_change": -0.2667495515349618, "market_dynamics": 0.427165, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1124.848196, "high": 1161.920383, "low": 1092.653943, "close": 1098.507446, "volume": 2259800}, "trend_line": 1172.795024, "activity_lines": {"activity_5": 1113.986702, "activity_10": 1122.790601, "activity_20": 1128.778396, "activity_30": 1143.832009}, "trend_signal": 0, "fair_value": 1499.468878, "relative_strength": -25.967901, "rate_of_change": -0.6099143231114444, "market_dynamics": 0.396839, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1087.775935, "high": 1093.629437, "low": 1048.752583, "close": 1075.093384, "volume": 2121700}, "trend_line": 1162.895955, "activity_lines": {"activity_5": 1100.588672, "activity_10": 1112.023697, "activity_20": 1123.342998, "activity_30": 1137.528678}, "trend_signal": 0, "fair_value": 1494.528799, "relative_strength": -26.41226, "rate_of_change": -0.8440578956617447, "market_dynamics": 0.192627, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1095.580713, "high": 1158.01805, "low": 1093.629545, "close": 1150.213379, "volume": 1800300}, "trend_line": 1157.660323, "activity_lines": {"activity_5": 1113.791577, "activity_10": 1115.996986, "activity_20": 1125.484638, "activity_30": 1136.710447}, "trend_signal": 0, "fair_value": 1489.85272, "relative_strength": -23.723439, "rate_of_change": -0.45022359717468413, "market_dynamics": 0.215265, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1153.140147, "high": 1164.847154, "low": 1084.849264, "close": 1104.360962, "volume": 2534900}, "trend_line": 1156.522144, "activity_lines": {"activity_5": 1110.279484, "activity_10": 1112.750959, "activity_20": 1123.250091, "activity_30": 1133.271779}, "trend_signal": 0, "fair_value": 1485.644102, "relative_strength": -30.671447, "rate_of_change": -0.09831718142075743, "market_dynamics": 0.127169, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1092.653939, "high": 1108.263281, "low": 1056.557311, "close": 1062.410767, "volume": 1890600}, "trend_line": 1152.749886, "activity_lines": {"activity_5": 1095.255469, "activity_10": 1103.101536, "activity_20": 1117.15501, "activity_30": 1127.200077}, "trend_signal": 0, "fair_value": 1480.429357, "relative_strength": -30.020114, "rate_of_change": -0.3261725700255996, "market_dynamics": -0.14618, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1072.166653, "high": 1104.360916, "low": 1018.509544, "close": 1029.240967, "volume": 3054300}, "trend_line": 1145.335449, "activity_lines": {"activity_5": 1072.296729, "activity_10": 1089.106341, "activity_20": 1108.328299, "activity_30": 1119.23176}, "trend_signal": 0, "fair_value": 1474.88113, "relative_strength": -31.801639, "rate_of_change": -0.6431956394051758, "market_dynamics": -0.329461, "expectation": {"probability": 43.9699, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1030.216561, "high": 1076.06897, "low": 1009.729286, "close": 1076.06897, "volume": 1993100}, "trend_line": 1137.628337, "activity_lines": {"activity_5": 1069.565088, "activity_10": 1084.79603, "activity_20": 1104.41667, "activity_30": 1114.762954}, "trend_signal": 0, "fair_value": 1467.983412, "relative_strength": -25.599249, "rate_of_change": -0.6729130759664302, "market_dynamics": -0.734807, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1089.727133, "high": 1109.238875, "low": 1067.288705, "close": 1101.434204, "volume": 1115400}, "trend_line": 1132.132548, "activity_lines": {"activity_5": 1075.223486, "activity_10": 1085.505551, "activity_20": 1102.953298, "activity_30": 1112.427849}, "trend_signal": 0, "fair_value": 1461.205992, "relative_strength": -25.743388, "rate_of_change": -0.48309178149454435, "market_dynamics": -0.900009, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1115.092378, "high": 1121.921466, "low": 966.803603, "close": 987.290833, "volume": 4311300}, "trend_line": 1120.653176, "activity_lines": {"activity_5": 1046.086039, "activity_10": 1065.958392, "activity_20": 1090.647002, "activity_30": 1103.083222}, "trend_signal": 0, "fair_value": 1453.116781, "relative_strength": -33.307604, "rate_of_change": -1.013960072102795, "market_dynamics": -0.921562, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 987.290879, "high": 991.193215, "low": 956.072152, "close": 959.974487, "volume": 3482300}, "trend_line": 1111.970477, "activity_lines": {"activity_5": 1015.647819, "activity_10": 1044.247211, "activity_20": 1076.380247, "activity_30": 1092.716855}, "trend_signal": 0, "fair_value": 1444.332788, "relative_strength": -35.028934, "rate_of_change": -0.7747891306560627, "market_dynamics": -0.926667, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 957.047775, "high": 983.388529, "low": 943.389604, "close": 973.63269, "volume": 3067500}, "trend_line": 1105.434064, "activity_lines": {"activity_5": 996.591418, "activity_10": 1027.733239, "activity_20": 1064.171512, "activity_30": 1083.791837}, "trend_signal": 0, "fair_value": 1436.433992, "relative_strength": -31.82354, "rate_of_change": -0.5878225308314582, "market_dynamics": -0.905396, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 988.266436, "high": 1005.826953, "low": 956.072169, "close": 971.681519, "volume": 3711200}, "trend_line": 1099.027728, "activity_lines": {"activity_5": 980.591846, "activity_10": 1013.134958, "activity_20": 1052.603875, "activity_30": 1075.16264}, "trend_signal": 0, "fair_value": 1429.513697, "relative_strength": -33.19415, "rate_of_change": -0.5795312636575319, "market_dynamics": -1.017597, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 977.53502, "high": 994.119945, "low": 963.876835, "close": 965.828003, "volume": 1315100}, "trend_line": 1092.946588, "activity_lines": {"activity_5": 969.600265, "activity_10": 999.352617, "activity_20": 1041.254582, "activity_30": 1066.56911}, "trend_signal": 0, "fair_value": 1423.48042, "relative_strength": -32.619683, "rate_of_change": -0.5533199795665215, "market_dynamics": -1.175914, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 971.681527, "high": 1006.802526, "low": 964.85244, "close": 993.144348, "volume": 1977700}, "trend_line": 1088.296305, "activity_lines": {"activity_5": 976.754545, "activity_10": 993.889346, "activity_20": 1033.677546, "activity_30": 1060.130256}, "trend_signal": 0, "fair_value": 1416.794391, "relative_strength": -32.15679, "rate_of_change": -0.42548126789156, "market_dynamics": -1.15373, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1016.558379, "high": 1045.825897, "low": 1004.851392, "close": 1031.192139, "volume": 2531600}, "trend_line": 1084.263892, "activity_lines": {"activity_5": 996.201188, "activity_10": 997.365975, "activity_20": 1030.57426, "activity_30": 1056.446116}, "trend_signal": 0, "fair_value": 1409.343119, "relative_strength": -31.476883, "rate_of_change": -0.3705252863097916, "market_dynamics": -0.923384, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1073.142206, "high": 1092.65388, "low": 1025.338674, "close": 1069.239868, "volume": 3475600}, "trend_line": 1082.410282, "activity_lines": {"activity_5": 1023.582564, "activity_10": 1008.327984, "activity_20": 1031.684564, "activity_30": 1055.476824}, "trend_signal": 0, "fair_value": 1401.652323, "relative_strength": -28.127814, "rate_of_change": -0.17095561455807382, "market_dynamics": -0.49288, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1063.386442, "high": 1064.362026, "low": 1000.949017, "close": 1025.338623, "volume": 1701000}, "trend_line": 1080.491634, "activity_lines": {"activity_5": 1029.95638, "activity_10": 1010.580696, "activity_20": 1028.729938, "activity_30": 1051.794781}, "trend_signal": 0, "fair_value": 1393.982248, "relative_strength": -29.595874, "rate_of_change": -0.17725700059453756, "market_dynamics": -0.156344, "expectation": {"probability": 44.7026, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1030.216566, "high": 1034.118902, "low": 976.559427, "close": 995.09552, "volume": 1854000}, "trend_line": 1076.751894, "activity_lines": {"activity_5": 1022.672021, "activity_10": 1008.257032, "activity_20": 1023.24344, "activity_30": 1046.285355}, "trend_signal": 0, "fair_value": 1386.251246, "relative_strength": -31.999607, "rate_of_change": -0.3461146650581085, "market_dynamics": 0.043198, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1011.680426, "high": 1013.631651, "low": 970.705943, "close": 975.583862, "volume": 2275300}, "trend_line": 1071.873977, "activity_lines": {"activity_5": 1006.932609, "activity_10": 1004.319225, "activity_20": 1016.535141, "activity_30": 1039.758385}, "trend_signal": 0, "fair_value": 1376.76967, "relative_strength": -35.703036, "rate_of_change": -0.4530214459971059, "market_dynamics": 0.06201, "expectation": {"probability": 43.3968, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 990.217582, "high": 1014.607177, "low": 906.317404, "close": 916.073242, "volume": 4165100}, "trend_line": 1065.10993, "activity_lines": {"activity_5": 972.527022, "activity_10": 989.774159, "activity_20": 1004.948921, "activity_30": 1029.706725}, "trend_signal": 0, "fair_value": 1366.997258, "relative_strength": -38.777509, "rate_of_change": -0.6310487188924349, "market_dynamics": -0.165901, "expectation": {"probability": 43.582, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 916.073262, "high": 974.608276, "low": 885.830162, "close": 974.608276, "volume": 3248700}, "trend_line": 1059.353986, "activity_lines": {"activity_5": 965.307706, "activity_10": 986.67003, "activity_20": 999.857304, "activity_30": 1023.867908}, "trend_signal": 0, "fair_value": 1357.932422, "relative_strength": -36.383492, "rate_of_change": -0.540408444037321, "market_dynamics": -0.09243, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 945.340772, "high": 963.876818, "low": 902.415072, "close": 938.511658, "volume": 2145300}, "trend_line": 1052.817574, "activity_lines": {"activity_5": 952.364958, "activity_10": 976.985143, "activity_20": 991.917909, "activity_30": 1016.071629}, "trend_signal": 0, "fair_value": 1348.962504, "relative_strength": -34.419056, "rate_of_change": -0.6170186817987916, "market_dynamics": -0.206395, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 911.195331, "high": 949.243097, "low": 894.610405, "close": 902.415039, "volume": 2067200}, "trend_line": 1042.508903, "activity_lines": {"activity_5": 933.178467, "activity_10": 961.340322, "activity_20": 981.19113, "activity_30": 1006.36824}, "trend_signal": 0, "fair_value": 1339.513445, "relative_strength": -33.90686, "rate_of_change": -0.9791507336673699, "market_dynamics": -0.342488, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 907.29296, "high": 959.974487, "low": 903.390625, "close": 917.048828, "volume": 1343800}, "trend_line": 1034.021326, "activity_lines": {"activity_5": 925.048604, "activity_10": 949.509153, "activity_20": 973.038038, "activity_30": 998.274041}, "trend_signal": 0, "fair_value": 1331.070647, "relative_strength": -31.270367, "rate_of_change": -0.8141491142737871, "market_dynamics": -0.422021, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 907.292988, "high": 926.804681, "low": 887.781311, "close": 919.0, "volume": 1461500}, "trend_line": 1026.151615, "activity_lines": {"activity_5": 921.471468, "activity_10": 939.416297, "activity_20": 965.962734, "activity_30": 990.85331}, "trend_signal": 0, "fair_value": 1322.730428, "relative_strength": -30.157816, "rate_of_change": -0.7610782101026079, "market_dynamics": -0.582964, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 919.0, "high": 965.0, "low": 913.0, "close": 938.0, "volume": 1313100}, "trend_line": 1020.963965, "activity_lines": {"activity_5": 924.032548, "activity_10": 934.817844, "activity_20": 961.379862, "activity_30": 985.166109}, "trend_signal": 0, "fair_value": 1314.420972, "relative_strength": -27.471122, "rate_of_change": -0.5055442026468927, "market_dynamics": -0.496501, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 945.0, "high": 976.0, "low": 934.0, "close": 938.0, "volume": 1109200}, "trend_line": 1015.613717, "activity_lines": {"activity_5": 929.03418, "activity_10": 932.605571, "activity_20": 957.231471, "activity_30": 979.813596}, "trend_signal": 0, "fair_value": 1305.031275, "relative_strength": -31.308449, "rate_of_change": -0.5240388675226239, "market_dynamics": -0.391334, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 931.0, "high": 956.0, "low": 924.0, "close": 933.0, "volume": 1101400}, "trend_line": 1009.0887, "activity_lines": {"activity_5": 932.403255, "activity_10": 931.072181, "activity_20": 953.264361, "activity_30": 974.483678}, "trend_signal": 0, "fair_value": 1296.43488, "relative_strength": -32.399331, "rate_of_change": -0.6424703497776738, "market_dynamics": -0.380502, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 937.0, "high": 939.0, "low": 890.0, "close": 898.0, "volume": 1711300}, "trend_line": 1000.974264, "activity_lines": {"activity_5": 922.066667, "activity_10": 924.304165, "activity_20": 946.765985, "activity_30": 967.316665}, "trend_signal": 0, "fair_value": 1288.287757, "relative_strength": -35.146581, "rate_of_change": -0.8041350577010791, "market_dynamics": -0.512802, "expectation": {"probability": 43.8601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 902.0, "high": 912.0, "low": 895.0, "close": 899.0, "volume": 897300}, "trend_line": 993.9663, "activity_lines": {"activity_5": 913.333333, "activity_10": 919.128582, "activity_20": 940.788042, "activity_30": 960.737681}, "trend_signal": 0, "fair_value": 1280.31697, "relative_strength": -33.79442, "rate_of_change": -0.7001143038378759, "market_dynamics": -0.763944, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 909.0, "high": 927.0, "low": 903.0, "close": 921.0, "volume": 453300}, "trend_line": 988.049386, "activity_lines": {"activity_5": 913.266667, "activity_10": 918.263422, "activity_20": 937.195691, "activity_30": 956.030177}, "trend_signal": 0, "fair_value": 1271.777164, "relative_strength": -34.485918, "rate_of_change": -0.595283160002509, "market_dynamics": -0.835073, "expectation": {"probability": 43.3324, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 921.0, "high": 945.0, "low": 888.0, "close": 926.0, "volume": 1363300}, "trend_line": 983.079606, "activity_lines": {"activity_5": 916.0, "activity_10": 919.282049, "activity_20": 934.330163, "activity_30": 952.026991}, "trend_signal": 0, "fair_value": 1264.871562, "relative_strength": -31.720847, "rate_of_change": -0.5029890277164762, "market_dynamics": -0.657444, "expectation": {"probability": 43.836, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 937.0, "high": 993.0, "low": 923.0, "close": 981.0, "volume": 1946000}, "trend_line": 977.43916, "activity_lines": {"activity_5": 937.866667, "activity_10": 930.528161, "activity_20": 936.920261, "activity_30": 951.892823}, "trend_signal": 0, "fair_value": 1259.416969, "relative_strength": -28.878996, "rate_of_change": -0.5737527221167883, "market_dynamics": 0.005983, "expectation": {"probability": 44.0269, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 981.0, "high": 994.0, "low": 934.0, "close": 934.0, "volume": 2694200}, "trend_line": 971.760461, "activity_lines": {"activity_5": 940.866667, "activity_10": 931.8, "activity_20": 934.961921, "activity_30": 949.090297}, "trend_signal": 0, "fair_value": 1253.303037, "relative_strength": -34.378751, "rate_of_change": -0.5809772344296141, "market_dynamics": 0.675891, "expectation": {"probability": 44.007, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddac22d2-343b-412a-a438-ba8fccd8ab71/", "share_image": "https://sharemaestro.com/terminal/ddac22d2-343b-412a-a438-ba8fccd8ab71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}