{"ticker": {"uuid": "ddac22d2-343b-412a-a438-ba8fccd8ab71", "symbol": "3962", "name": "CHANGE Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3962 rose 3.90%, moving from 898.00 to 933.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.84 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is negative at 44.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "933.00"}, {"label": "12-Week Change", "value": "3.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.84"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 919.0, "high": 936.0, "low": 911.0, "close": 933.0, "volume": 871100}, "trend_line": 949.679787, "activity_lines": {"activity_5": 927.466667, "activity_10": 929.709091, "activity_20": 927.838438, "activity_30": 935.525782}, "trend_signal": 0, "fair_value": 1209.52013, "relative_strength": -30.844774, "rate_of_change": -0.09458972474581175, "market_dynamics": 0.676124, "expectation": {"probability": 44.7118, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1926.589183, "high": 1926.589183, "low": 1712.628934, "close": 1742.924194, "volume": 5618000}, "trend_line": 2155.274951, "activity_lines": {"activity_5": 1948.174536, "activity_10": 1986.250169, "activity_20": 2052.807157, "activity_30": 2112.589305}, "trend_signal": 0, "fair_value": 2423.908822, "relative_strength": -25.616428, "rate_of_change": -0.7108610504507142, "market_dynamics": -0.731546, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1752.391416, "high": 1787.420288, "low": 1714.522329, "close": 1741.977417, "volume": 3619600}, "trend_line": 2144.965955, "activity_lines": {"activity_5": 1858.551058, "activity_10": 1942.063843, "activity_20": 2016.356347, "activity_30": 2085.924948}, "trend_signal": 0, "fair_value": 2421.586614, "relative_strength": -26.406377, "rate_of_change": -0.47831465749725366, "market_dynamics": -1.028072, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1765.645675, "high": 1833.809899, "low": 1739.137141, "close": 1783.633301, "volume": 3403000}, "trend_line": 2140.853097, "activity_lines": {"activity_5": 1807.490894, "activity_10": 1910.202162, "activity_20": 1986.710103, "activity_30": 2062.613164}, "trend_signal": 0, "fair_value": 2419.305362, "relative_strength": -22.96802, "rate_of_change": -0.19174467503377973, "market_dynamics": -1.225585, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1751.444775, "high": 1802.567892, "low": 1741.030779, "close": 1800.674438, "volume": 1482100}, "trend_line": 2133.003414, "activity_lines": {"activity_5": 1786.662899, "activity_10": 1882.316743, "activity_20": 1961.509848, "activity_30": 2040.666153}, "trend_signal": 0, "fair_value": 2413.832755, "relative_strength": -22.56853, "rate_of_change": -0.36666144963427016, "market_dynamics": -1.368714, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1798.781019, "high": 1963.511593, "low": 1748.604496, "close": 1800.674438, "volume": 6368700}, "trend_line": 2119.906209, "activity_lines": {"activity_5": 1785.589925, "activity_10": 1856.014943, "activity_20": 1938.373642, "activity_30": 2019.225574}, "trend_signal": 0, "fair_value": 2404.969127, "relative_strength": -19.899567, "rate_of_change": -0.6140264433725645, "market_dynamics": -1.278699, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1794.04744, "high": 1905.761264, "low": 1781.739991, "close": 1871.678955, "volume": 2441700}, "trend_line": 2106.662052, "activity_lines": {"activity_5": 1818.157324, "activity_10": 1845.239466, "activity_20": 1923.996914, "activity_30": 2003.210913}, "trend_signal": 0, "fair_value": 2396.379801, "relative_strength": -17.186303, "rate_of_change": -0.6247520264704355, "market_dynamics": -1.066704, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1894.400351, "high": 1986.232996, "low": 1830.969767, "close": 1940.790039, "volume": 2796300}, "trend_line": 2097.2927, "activity_lines": {"activity_5": 1865.1781, "activity_10": 1851.694422, "activity_20": 1917.928845, "activity_30": 1992.509493}, "trend_signal": 0, "fair_value": 2383.501136, "relative_strength": -16.971417, "rate_of_change": -0.4447486957438279, "market_dynamics": -0.750816, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1953.097603, "high": 1986.232876, "low": 1839.490381, "close": 1853.691284, "volume": 1981300}, "trend_line": 2085.711348, "activity_lines": {"activity_5": 1869.911784, "activity_10": 1845.428835, "activity_20": 1905.765668, "activity_30": 1976.793272}, "trend_signal": 0, "fair_value": 2367.773327, "relative_strength": -20.350323, "rate_of_change": -0.5522048496139882, "market_dynamics": -0.530692, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1864.105196, "high": 1901.974162, "low": 1822.44916, "close": 1848.010864, "volume": 1872900}, "trend_line": 2065.488053, "activity_lines": {"activity_5": 1868.081461, "activity_10": 1843.552605, "activity_20": 1895.063149, "activity_30": 1961.457757}, "trend_signal": 0, "fair_value": 2347.126033, "relative_strength": -22.592797, "rate_of_change": -0.9696113999375805, "market_dynamics": -0.429917, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1837.596828, "high": 1845.170643, "low": 1657.718835, "close": 1737.243896, "volume": 2516600}, "trend_line": 2042.043856, "activity_lines": {"activity_5": 1826.173055, "activity_10": 1826.063998, "activity_20": 1875.339683, "activity_30": 1940.280715}, "trend_signal": 0, "fair_value": 2320.976045, "relative_strength": -24.406434, "rate_of_change": -1.135043941113516, "market_dynamics": -0.554237, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1743.870875, "high": 1744.817602, "low": 1610.382337, "close": 1667.186035, "volume": 3091800}, "trend_line": 2017.992635, "activity_lines": {"activity_5": 1765.140731, "activity_10": 1799.710571, "activity_20": 1850.873559, "activity_30": 1916.096339}, "trend_signal": 0, "fair_value": 2306.584646, "relative_strength": -25.834934, "rate_of_change": -1.1778013938991494, "market_dynamics": -0.848087, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1687.067111, "high": 1749.551078, "low": 1532.750745, "close": 1553.578735, "volume": 3367600}, "trend_line": 1991.851306, "activity_lines": {"activity_5": 1679.872168, "activity_10": 1754.078329, "activity_20": 1818.378282, "activity_30": 1886.134152}, "trend_signal": 0, "fair_value": 2288.872752, "relative_strength": -28.593052, "rate_of_change": -1.2954125077864838, "market_dynamics": -1.086351, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1562.099439, "high": 1598.074948, "low": 1447.545384, "close": 1460.799561, "volume": 2261400}, "trend_line": 1961.329024, "activity_lines": {"activity_5": 1589.4913, "activity_10": 1695.002577, "activity_20": 1779.1883, "activity_30": 1851.872749}, "trend_signal": 0, "fair_value": 2271.86224, "relative_strength": -35.23792, "rate_of_change": -1.5323574560038034, "market_dynamics": -1.369283, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1457.012539, "high": 1474.053737, "low": 1389.795059, "close": 1426.717407, "volume": 2596900}, "trend_line": 1934.415438, "activity_lines": {"activity_5": 1513.942497, "activity_10": 1635.599773, "activity_20": 1738.519622, "activity_30": 1817.381677}, "trend_signal": 0, "fair_value": 2256.049946, "relative_strength": -34.193915, "rate_of_change": -1.3722116825208364, "market_dynamics": -1.466601, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1421.983741, "high": 1424.823955, "low": 1312.163417, "close": 1378.434326, "volume": 3315400}, "trend_line": 1906.360767, "activity_lines": {"activity_5": 1450.385563, "activity_10": 1574.217447, "activity_20": 1695.44806, "activity_30": 1781.511928}, "trend_signal": 0, "fair_value": 2240.621419, "relative_strength": -35.426524, "rate_of_change": -1.4502919305175694, "market_dynamics": -1.495081, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1377.48759, "high": 1486.361194, "low": 1355.712872, "close": 1465.533203, "volume": 2551800}, "trend_line": 1880.736027, "activity_lines": {"activity_5": 1439.782226, "activity_10": 1536.348373, "activity_20": 1663.367546, "activity_30": 1753.07144}, "trend_signal": 0, "fair_value": 2222.375272, "relative_strength": -33.052598, "rate_of_change": -1.3441705496449705, "market_dynamics": -1.470034, "expectation": {"probability": 43.8335, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1501.508864, "high": 1594.288083, "low": 1486.361233, "close": 1543.164795, "volume": 2651400}, "trend_line": 1852.081763, "activity_lines": {"activity_5": 1468.499609, "activity_10": 1519.978602, "activity_20": 1641.836273, "activity_30": 1731.292651}, "trend_signal": 0, "fair_value": 2204.023915, "relative_strength": -30.473861, "rate_of_change": -1.5235664967670668, "market_dynamics": -1.301783, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1571.566524, "high": 1622.689773, "low": 1468.373333, "close": 1519.496582, "volume": 4016300}, "trend_line": 1826.930387, "activity_lines": {"activity_5": 1490.021851, "activity_10": 1506.53507, "activity_20": 1620.760328, "activity_30": 1709.835542}, "trend_signal": 0, "fair_value": 2188.414509, "relative_strength": -33.186028, "rate_of_change": -1.3580057048485608, "market_dynamics": -1.074028, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1514.762892, "high": 1534.644155, "low": 1435.237869, "close": 1449.438843, "volume": 3024300}, "trend_line": 1802.946643, "activity_lines": {"activity_5": 1484.278377, "activity_10": 1486.430034, "activity_20": 1596.023709, "activity_30": 1685.481249}, "trend_signal": 0, "fair_value": 2174.1947, "relative_strength": -35.741006, "rate_of_change": -1.3127891555509013, "market_dynamics": -0.979551, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1444.705219, "high": 1548.845127, "low": 1388.848238, "close": 1439.971558, "volume": 4116200}, "trend_line": 1779.530924, "activity_lines": {"activity_5": 1473.86438, "activity_10": 1471.850437, "activity_20": 1573.469069, "activity_30": 1662.063502}, "trend_signal": 0, "fair_value": 2159.371643, "relative_strength": -35.146177, "rate_of_change": -1.2987471975897005, "market_dynamics": -0.829989, "expectation": {"probability": 43.8678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1442.811713, "high": 1457.959343, "low": 1274.294349, "close": 1281.868164, "volume": 4468700}, "trend_line": 1747.152865, "activity_lines": {"activity_5": 1406.646769, "activity_10": 1433.929721, "activity_20": 1538.286894, "activity_30": 1629.956227}, "trend_signal": 0, "fair_value": 2144.198234, "relative_strength": -39.542303, "rate_of_change": -1.8194715564268493, "market_dynamics": -0.877288, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1276.187874, "high": 1320.683909, "low": 1235.47842, "close": 1319.737183, "volume": 4713900}, "trend_line": 1724.368302, "activity_lines": {"activity_5": 1364.296501, "activity_10": 1409.90006, "activity_20": 1508.906798, "activity_30": 1602.381022}, "trend_signal": 0, "fair_value": 2128.664727, "relative_strength": -38.199168, "rate_of_change": -1.3040967082179116, "market_dynamics": -0.940883, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1336.77832, "high": 1390.741785, "low": 1280.921436, "close": 1300.802734, "volume": 3868900}, "trend_line": 1706.664514, "activity_lines": {"activity_5": 1330.529924, "activity_10": 1386.679437, "activity_20": 1479.734089, "activity_30": 1575.054211}, "trend_signal": 0, "fair_value": 2113.642837, "relative_strength": -38.632955, "rate_of_change": -1.026682523650335, "market_dynamics": -0.953739, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1312.163427, "high": 1367.073618, "low": 1276.18768, "close": 1344.352173, "volume": 3483200}, "trend_line": 1688.550472, "activity_lines": {"activity_5": 1325.859416, "activity_10": 1374.285926, "activity_20": 1457.008139, "activity_30": 1551.679221}, "trend_signal": 0, "fair_value": 2101.01008, "relative_strength": -36.402192, "rate_of_change": -1.0613709871745862, "market_dynamics": -0.909664, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1327.311042, "high": 1399.262407, "low": 1312.163413, "close": 1343.405518, "volume": 1291400}, "trend_line": 1668.511422, "activity_lines": {"activity_5": 1327.879134, "activity_10": 1363.217847, "activity_20": 1436.364994, "activity_30": 1529.411805}, "trend_signal": 0, "fair_value": 2088.823389, "relative_strength": -35.631748, "rate_of_change": -1.1867604985632825, "market_dynamics": -0.739925, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1356.659554, "high": 1378.434272, "low": 1312.163505, "close": 1329.20459, "volume": 2687000}, "trend_line": 1641.876843, "activity_lines": {"activity_5": 1331.602946, "activity_10": 1350.204668, "activity_20": 1416.546851, "activity_30": 1507.521041}, "trend_signal": 0, "fair_value": 2076.967661, "relative_strength": -39.494515, "rate_of_change": -1.5963078615352764, "market_dynamics": -0.526766, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1339.618586, "high": 1367.073598, "low": 1239.265415, "close": 1284.708374, "volume": 3596700}, "trend_line": 1614.295532, "activity_lines": {"activity_5": 1317.338924, "activity_10": 1331.579969, "activity_20": 1395.074184, "activity_30": 1484.477914}, "trend_signal": 0, "fair_value": 2064.253995, "relative_strength": -41.290621, "rate_of_change": -1.6798647911742255, "market_dynamics": -0.240649, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1290.388555, "high": 1372.754014, "low": 1270.507294, "close": 1335.831665, "volume": 3522000}, "trend_line": 1587.092916, "activity_lines": {"activity_5": 1322.451253, "activity_10": 1326.949623, "activity_20": 1381.5946, "activity_30": 1466.512503}, "trend_signal": 0, "fair_value": 2050.782915, "relative_strength": -37.696104, "rate_of_change": -1.6851075568732994, "market_dynamics": 0.00463, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1348.139021, "high": 1353.819382, "low": 1256.306514, "close": 1306.48291, "volume": 4295700}, "trend_line": 1560.742354, "activity_lines": {"activity_5": 1315.445402, "activity_10": 1320.322501, "activity_20": 1367.785896, "activity_30": 1448.408632}, "trend_signal": 0, "fair_value": 2037.786836, "relative_strength": -38.875899, "rate_of_change": -1.6603036743691242, "market_dynamics": 0.26565, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1314.056928, "high": 1369.913815, "low": 1279.028055, "close": 1280.921509, "volume": 3087600}, "trend_line": 1538.431156, "activity_lines": {"activity_5": 1302.443701, "activity_10": 1311.64705, "activity_20": 1354.121476, "activity_30": 1430.355674}, "trend_signal": 0, "fair_value": 2023.029352, "relative_strength": -40.403545, "rate_of_change": -1.4295247349967077, "market_dynamics": 0.245984, "expectation": {"probability": 41.9179, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1293.228959, "high": 1481.627624, "low": 1240.212125, "close": 1459.852905, "volume": 8160500}, "trend_line": 1528.995447, "activity_lines": {"activity_5": 1353.2514, "activity_10": 1338.3964, "activity_20": 1359.671106, "activity_30": 1425.28611}, "trend_signal": 0, "fair_value": 2011.438408, "relative_strength": -33.762673, "rate_of_change": -0.6133331974719893, "market_dynamics": 0.572919, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1479.734042, "high": 1512.869482, "low": 1327.311102, "close": 1337.725098, "volume": 5794400}, "trend_line": 1515.520369, "activity_lines": {"activity_5": 1354.639941, "activity_10": 1339.704608, "activity_20": 1354.576817, "activity_30": 1412.946087}, "trend_signal": 0, "fair_value": 2001.084135, "relative_strength": -39.135396, "rate_of_change": -0.8813026897129759, "market_dynamics": 0.675216, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1351.92588, "high": 1455.119162, "low": 1330.151163, "close": 1372.753906, "volume": 4635400}, "trend_line": 1501.82439, "activity_lines": {"activity_5": 1364.170304, "activity_10": 1347.054636, "activity_20": 1353.846479, "activity_30": 1403.735348}, "trend_signal": 0, "fair_value": 1991.707966, "relative_strength": -37.723102, "rate_of_change": -0.9037146105160715, "market_dynamics": 0.774186, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1381.274473, "high": 1403.049191, "low": 1278.081198, "close": 1303.642822, "volume": 5483600}, "trend_line": 1485.256669, "activity_lines": {"activity_5": 1348.202156, "activity_10": 1340.53081, "activity_20": 1346.953398, "activity_30": 1390.94944}, "trend_signal": 0, "fair_value": 1980.170657, "relative_strength": -39.469339, "rate_of_change": -1.103172988154753, "market_dynamics": 1.006071, "expectation": {"probability": 42.476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1204.236488, "high": 1226.957932, "low": 1013.944425, "close": 1084.002197, "volume": 16153700}, "trend_line": 1461.367594, "activity_lines": {"activity_5": 1259.209806, "activity_10": 1294.812495, "activity_20": 1319.728231, "activity_30": 1365.062055}, "trend_signal": 0, "fair_value": 1965.688134, "relative_strength": -47.290736, "rate_of_change": -1.6084139191971571, "market_dynamics": 0.719065, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1136.072227, "high": 1254.413039, "low": 1135.1255, "close": 1214.650513, "volume": 4874900}, "trend_line": 1439.466646, "activity_lines": {"activity_5": 1226.894849, "activity_10": 1277.564844, "activity_20": 1306.34782, "activity_30": 1349.144824}, "trend_signal": 0, "fair_value": 1953.700933, "relative_strength": -43.018181, "rate_of_change": -1.4986611233148757, "market_dynamics": 0.573988, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1202.34306, "high": 1251.961577, "low": 1174.887953, "close": 1193.350952, "volume": 3172200}, "trend_line": 1414.55201, "activity_lines": {"activity_5": 1203.826864, "activity_10": 1258.527346, "activity_20": 1292.133558, "activity_30": 1333.266392}, "trend_signal": 0, "fair_value": 1939.527511, "relative_strength": -42.240674, "rate_of_change": -1.7308241263688142, "market_dynamics": 0.357838, "expectation": {"probability": 41.7165, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1192.390157, "high": 1192.390157, "low": 1094.38552, "close": 1149.152832, "volume": 3341300}, "trend_line": 1391.067395, "activity_lines": {"activity_5": 1175.651115, "activity_10": 1233.11487, "activity_20": 1275.375731, "activity_30": 1316.143864}, "trend_signal": 0, "fair_value": 1924.528208, "relative_strength": -41.273869, "rate_of_change": -1.6602157314809567, "market_dynamics": 0.066157, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1153.956876, "high": 1180.860171, "low": 1124.171143, "close": 1124.171143, "volume": 1682300}, "trend_line": 1366.939404, "activity_lines": {"activity_5": 1154.054875, "activity_10": 1206.55443, "activity_20": 1258.002238, "activity_30": 1298.924751}, "trend_signal": 0, "fair_value": 1909.21805, "relative_strength": -42.082748, "rate_of_change": -1.7344947546556553, "market_dynamics": -0.176365, "expectation": {"probability": 40.5298, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1097.267959, "high": 1126.092861, "low": 1054.99145, "close": 1071.325562, "volume": 2897200}, "trend_line": 1344.742127, "activity_lines": {"activity_5": 1126.80822, "activity_10": 1173.700462, "activity_20": 1237.144726, "activity_30": 1279.85289}, "trend_signal": 0, "fair_value": 1894.081561, "relative_strength": -39.957285, "rate_of_change": -1.6238669347774533, "market_dynamics": -0.453615, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1094.385535, "high": 1175.095156, "low": 1087.659724, "close": 1143.387817, "volume": 1970600}, "trend_line": 1327.282186, "activity_lines": {"activity_5": 1124.427425, "activity_10": 1157.759557, "activity_20": 1224.905743, "activity_30": 1266.86229}, "trend_signal": 0, "fair_value": 1881.094985, "relative_strength": -36.235158, "rate_of_change": -1.2983858131188055, "market_dynamics": -0.575608, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1152.035318, "high": 1159.721959, "low": 1125.132041, "close": 1131.85791, "volume": 764000}, "trend_line": 1313.224825, "activity_lines": {"activity_5": 1122.954175, "activity_10": 1145.476216, "activity_20": 1212.228104, "activity_30": 1254.254272}, "trend_signal": 0, "fair_value": 1868.335922, "relative_strength": -36.237403, "rate_of_change": -1.0591086920532136, "market_dynamics": -0.621781, "expectation": {"probability": 41.2558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1144.34857, "high": 1195.272602, "low": 1140.50525, "close": 1148.192017, "volume": 1376500}, "trend_line": 1302.804574, "activity_lines": {"activity_5": 1131.025163, "activity_10": 1139.905753, "activity_20": 1202.000757, "activity_30": 1243.606994}, "trend_signal": 0, "fair_value": 1856.917403, "relative_strength": -34.031061, "rate_of_change": -0.7934856851339227, "market_dynamics": -0.518896, "expectation": {"probability": 40.4827, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1148.191929, "high": 1198.155181, "low": 1097.26788, "close": 1196.233521, "volume": 4328900}, "trend_line": 1295.121777, "activity_lines": {"activity_5": 1155.17404, "activity_10": 1147.153052, "activity_20": 1197.07551, "activity_30": 1236.731442}, "trend_signal": 0, "fair_value": 1846.198696, "relative_strength": -31.267679, "rate_of_change": -0.5897121604671259, "market_dynamics": -0.230792, "expectation": {"probability": 41.3103, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1209.685083, "high": 1255.805044, "low": 1137.622798, "close": 1153.956909, "volume": 3389400}, "trend_line": 1287.639197, "activity_lines": {"activity_5": 1160.426554, "activity_10": 1148.666591, "activity_20": 1188.829245, "activity_30": 1227.624031}, "trend_signal": 0, "fair_value": 1835.588779, "relative_strength": -32.605379, "rate_of_change": -0.5777510758357125, "market_dynamics": -0.209515, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1156.839438, "high": 1199.115977, "low": 1082.855531, "close": 1190.468506, "volume": 3820200}, "trend_line": 1278.470374, "activity_lines": {"activity_5": 1172.340845, "activity_10": 1155.546698, "activity_20": 1184.962412, "activity_30": 1221.354955}, "trend_signal": 0, "fair_value": 1826.714001, "relative_strength": -29.298706, "rate_of_change": -0.7120646079555448, "market_dynamics": 0.030525, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1211.606778, "high": 1239.470801, "low": 1189.507685, "close": 1215.450073, "volume": 2099900}, "trend_line": 1267.54655, "activity_lines": {"activity_5": 1189.443612, "activity_10": 1167.40858, "activity_20": 1184.135423, "activity_30": 1217.289129}, "trend_signal": 0, "fair_value": 1817.221688, "relative_strength": -27.258423, "rate_of_change": -0.8544448289264752, "market_dynamics": 0.244673, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1210.645962, "high": 1239.470761, "low": 1171.251894, "close": 1175.095215, "volume": 2091800}, "trend_line": 1256.066504, "activity_lines": {"activity_5": 1187.521948, "activity_10": 1171.531414, "activity_20": 1179.794916, "activity_30": 1211.324526}, "trend_signal": 0, "fair_value": 1806.488047, "relative_strength": -28.869399, "rate_of_change": -0.9056902880608312, "market_dynamics": 0.332869, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1163.565245, "high": 1164.526075, "low": 1107.8371, "close": 1129.936157, "volume": 3073100}, "trend_line": 1245.416414, "activity_lines": {"activity_5": 1168.753719, "activity_10": 1166.971831, "activity_20": 1171.918958, "activity_30": 1203.187085}, "trend_signal": 0, "fair_value": 1796.447567, "relative_strength": -30.10627, "rate_of_change": -0.8478922068285538, "market_dynamics": 0.678977, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1124.171156, "high": 1273.099838, "low": 1079.972968, "close": 1153.956909, "volume": 9458300}, "trend_line": 1235.882593, "activity_lines": {"activity_5": 1162.412231, "activity_10": 1166.674838, "activity_20": 1167.17139, "activity_30": 1197.286471}, "trend_signal": 0, "fair_value": 1786.422413, "relative_strength": -29.240253, "rate_of_change": -0.7655127146894973, "market_dynamics": 0.861575, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1157.800273, "high": 1210.645874, "low": 1149.15284, "close": 1180.860229, "volume": 2888400}, "trend_line": 1232.515662, "activity_lines": {"activity_5": 1165.038517, "activity_10": 1169.76697, "activity_20": 1165.590635, "activity_30": 1193.736642}, "trend_signal": 0, "fair_value": 1778.028609, "relative_strength": -28.749884, "rate_of_change": -0.27243129881998607, "market_dynamics": 0.977372, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1184.703573, "high": 1249.079037, "low": 1168.369399, "close": 1221.214966, "volume": 2464000}, "trend_line": 1229.231588, "activity_lines": {"activity_5": 1181.756933, "activity_10": 1179.51501, "activity_20": 1169.181726, "activity_30": 1193.007564}, "trend_signal": 0, "fair_value": 1769.791005, "relative_strength": -25.735396, "rate_of_change": -0.2664529223645613, "market_dynamics": 1.122997, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1208.724199, "high": 1265.413233, "low": 1200.076729, "close": 1210.645874, "volume": 2057700}, "trend_line": 1226.226359, "activity_lines": {"activity_5": 1194.567993, "activity_10": 1185.716724, "activity_20": 1172.321047, "activity_30": 1191.808486}, "trend_signal": 0, "fair_value": 1761.672533, "relative_strength": -23.431883, "rate_of_change": -0.2444802939769637, "market_dynamics": 1.147544, "expectation": {"probability": 43.6283, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1213.528435, "high": 1215.450095, "low": 1064.599702, "close": 1066.521362, "volume": 2783900}, "trend_line": 1216.965332, "activity_lines": {"activity_5": 1156.967505, "activity_10": 1164.578456, "activity_20": 1162.506166, "activity_30": 1181.504938}, "trend_signal": 0, "fair_value": 1753.251121, "relative_strength": -27.376034, "rate_of_change": -0.7552461201007352, "market_dynamics": 0.917974, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1079.012144, "high": 1101.111265, "low": 939.691833, "close": 939.691833, "volume": 4229300}, "trend_line": 1203.508209, "activity_lines": {"activity_5": 1081.31816, "activity_10": 1122.738676, "activity_20": 1141.741433, "activity_30": 1163.616325}, "trend_signal": 0, "fair_value": 1744.342236, "relative_strength": -31.898218, "rate_of_change": -1.1057934557498068, "market_dynamics": 0.507192, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 885.885351, "high": 984.850897, "low": 795.567322, "close": 968.516785, "volume": 4627600}, "trend_line": 1191.485282, "activity_lines": {"activity_5": 1029.56147, "activity_10": 1090.035526, "activity_20": 1124.409125, "activity_30": 1148.455588}, "trend_signal": 0, "fair_value": 1736.91425, "relative_strength": -27.020945, "rate_of_change": -0.9989900284926084, "market_dynamics": 0.039545, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 980.046658, "high": 1068.443096, "low": 976.203338, "close": 1061.717285, "volume": 3352200}, "trend_line": 1184.052246, "activity_lines": {"activity_5": 1023.027844, "activity_10": 1078.313407, "activity_20": 1117.125121, "activity_30": 1140.083459}, "trend_signal": 0, "fair_value": 1730.620238, "relative_strength": -25.269304, "rate_of_change": -0.6238462289289217, "market_dynamics": -0.326299, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1090.542124, "high": 1321.141416, "low": 1068.443033, "close": 1314.415649, "volume": 6858000}, "trend_line": 1183.338379, "activity_lines": {"activity_5": 1111.360185, "activity_10": 1115.331586, "activity_20": 1134.534455, "activity_30": 1148.494001}, "trend_signal": 0, "fair_value": 1724.975501, "relative_strength": -7.016043, "rate_of_change": -0.06029016054076524, "market_dynamics": -0.01379, "expectation": {"probability": 44.6775, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1333.632197, "high": 1412.420306, "low": 1295.198992, "close": 1376.869629, "volume": 5161200}, "trend_line": 1185.684603, "activity_lines": {"activity_5": 1213.592533, "activity_10": 1161.171936, "activity_20": 1157.104821, "activity_30": 1160.979888}, "trend_signal": 0, "fair_value": 1720.195302, "relative_strength": -2.101134, "rate_of_change": 0.19827160528526158, "market_dynamics": 0.560311, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1373.987002, "high": 1380.712812, "low": 1227.940908, "close": 1236.588379, "volume": 3317800}, "trend_line": 1184.206832, "activity_lines": {"activity_5": 1248.374581, "activity_10": 1177.016904, "activity_20": 1165.111742, "activity_30": 1164.264003}, "trend_signal": 0, "fair_value": 1713.280026, "relative_strength": -5.481838, "rate_of_change": -0.12463440920636193, "market_dynamics": 0.931806, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1189.507637, "high": 1251.961545, "low": 1143.387793, "close": 1179.899292, "volume": 3244600}, "trend_line": 1174.875045, "activity_lines": {"activity_5": 1244.467163, "activity_10": 1181.052376, "activity_20": 1166.932736, "activity_30": 1163.986097}, "trend_signal": 0, "fair_value": 1706.803147, "relative_strength": -9.173512, "rate_of_change": -0.7880200272311952, "market_dynamics": 1.153803, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1181.820996, "high": 1285.590655, "low": 1161.643564, "close": 1240.431641, "volume": 1909700}, "trend_line": 1171.63193, "activity_lines": {"activity_5": 1246.645028, "activity_10": 1196.111201, "activity_20": 1174.344852, "activity_30": 1168.215555}, "trend_signal": 0, "fair_value": 1700.949409, "relative_strength": -6.353403, "rate_of_change": -0.2760391425285562, "market_dynamics": 0.959803, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1252.922463, "high": 1255.804953, "low": 1168.36937, "close": 1208.724365, "volume": 1715100}, "trend_line": 1166.164278, "activity_lines": {"activity_5": 1226.33951, "activity_10": 1205.055672, "activity_20": 1178.220209, "activity_30": 1170.608615}, "trend_signal": 1, "fair_value": 1694.759791, "relative_strength": -12.518005, "rate_of_change": -0.4666697671853347, "market_dynamics": 0.68137, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1374.947792, "high": 1441.245065, "low": 1240.431723, "close": 1251.000854, "volume": 10538100}, "trend_line": 1164.409546, "activity_lines": {"activity_5": 1227.172241, "activity_10": 1221.721714, "activity_20": 1185.83365, "activity_30": 1176.081943}, "trend_signal": 1, "fair_value": 1690.275955, "relative_strength": -5.732958, "rate_of_change": -0.15047039538968593, "market_dynamics": 0.791739, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1270.217285, "high": 1329.788873, "low": 1220.254228, "close": 1284.629761, "volume": 3432100}, "trend_line": 1171.097131, "activity_lines": {"activity_5": 1247.605859, "activity_10": 1241.14793, "activity_20": 1196.389046, "activity_30": 1183.838086}, "trend_signal": 1, "fair_value": 1685.236042, "relative_strength": -4.890243, "rate_of_change": 0.5743327184986766, "market_dynamics": 0.876512, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1285.590639, "high": 1297.1206, "low": 1180.860234, "close": 1188.546875, "volume": 1865200}, "trend_line": 1170.22701, "activity_lines": {"activity_5": 1232.80909, "activity_10": 1236.832932, "activity_20": 1197.17144, "activity_30": 1184.963876}, "trend_signal": 1, "fair_value": 1679.815324, "relative_strength": -9.824742, "rate_of_change": -0.07429964406598195, "market_dynamics": 0.780663, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1192.390196, "high": 1214.489289, "low": 1110.719546, "close": 1114.562866, "volume": 2145100}, "trend_line": 1167.600741, "activity_lines": {"activity_5": 1192.774479, "activity_10": 1215.065749, "activity_20": 1190.916889, "activity_30": 1181.372641}, "trend_signal": 1, "fair_value": 1674.655825, "relative_strength": -12.304093, "rate_of_change": -0.22442389190795495, "market_dynamics": 0.621716, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1119.366956, "high": 1204.880893, "low": 1118.406126, "close": 1186.625122, "volume": 2512300}, "trend_line": 1168.849817, "activity_lines": {"activity_5": 1185.151872, "activity_10": 1205.439966, "activity_20": 1192.005825, "activity_30": 1182.60002}, "trend_signal": 1, "fair_value": 1669.620669, "relative_strength": -6.186551, "rate_of_change": 0.10697800679111244, "market_dynamics": 0.390206, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1180.860136, "high": 1265.413253, "low": 1148.191963, "close": 1238.51001, "volume": 1660100}, "trend_line": 1172.661112, "activity_lines": {"activity_5": 1196.29751, "activity_10": 1207.571262, "activity_20": 1197.981274, "activity_30": 1187.094226}, "trend_signal": 1, "fair_value": 1665.864579, "relative_strength": -4.787802, "rate_of_change": 0.32607225877676405, "market_dynamics": 0.32268, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1230.823411, "high": 1297.12061, "low": 1153.956924, "close": 1268.295654, "volume": 3715400}, "trend_line": 1179.226782, "activity_lines": {"activity_5": 1218.204419, "activity_10": 1217.63376, "activity_20": 1206.276433, "activity_30": 1193.264196}, "trend_signal": 1, "fair_value": 1659.707178, "relative_strength": 0.39379, "rate_of_change": 0.559894920434605, "market_dynamics": 0.493103, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1253.883252, "high": 1358.613771, "low": 1208.724216, "close": 1274.060669, "volume": 4575500}, "trend_line": 1183.582544, "activity_lines": {"activity_5": 1243.12194, "activity_10": 1228.167947, "activity_20": 1214.576171, "activity_30": 1199.382512}, "trend_signal": 1, "fair_value": 1654.117236, "relative_strength": 2.387789, "rate_of_change": 0.3693744126649373, "market_dynamics": 0.747543, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1272.138951, "high": 1304.807171, "low": 1219.293326, "close": 1290.394775, "volume": 1768000}, "trend_line": 1188.867106, "activity_lines": {"activity_5": 1267.783244, "activity_10": 1239.959945, "activity_20": 1223.987726, "activity_30": 1206.273623}, "trend_signal": 1, "fair_value": 1650.271747, "relative_strength": 4.481099, "rate_of_change": 0.4464886734591637, "market_dynamics": 0.718857, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1306.728931, "high": 1312.493912, "low": 1152.996041, "close": 1164.526001, "volume": 2655500}, "trend_line": 1189.411572, "activity_lines": {"activity_5": 1238.766162, "activity_10": 1227.958292, "activity_20": 1221.082352, "activity_30": 1204.70323}, "trend_signal": 1, "fair_value": 1645.227555, "relative_strength": -7.295182, "rate_of_change": 0.04579704470350253, "market_dynamics": 0.410503, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1211.606719, "high": 1297.12057, "low": 1196.233438, "close": 1267.334839, "volume": 2730200}, "trend_line": 1191.781616, "activity_lines": {"activity_5": 1245.491968, "activity_10": 1235.452761, "activity_20": 1228.187914, "activity_30": 1209.730537}, "trend_signal": 1, "fair_value": 1642.452, "relative_strength": 0.395524, "rate_of_change": 0.19926189182897974, "market_dynamics": 0.27166, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1261.569893, "high": 1441.245177, "low": 1191.429311, "close": 1200.076782, "volume": 5129600}, "trend_line": 1193.318945, "activity_lines": {"activity_5": 1227.876766, "activity_10": 1230.421511, "activity_20": 1227.931691, "activity_30": 1210.265709}, "trend_signal": 1, "fair_value": 1638.642455, "relative_strength": -2.563701, "rate_of_change": 0.1289941864651149, "market_dynamics": 0.064343, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1206.802507, "high": 1218.332468, "low": 1128.975376, "close": 1162.60437, "volume": 3688100}, "trend_line": 1192.390141, "activity_lines": {"activity_5": 1202.318685, "activity_10": 1220.114422, "activity_20": 1222.86674, "activity_30": 1208.284124}, "trend_signal": 1, "fair_value": 1634.646959, "relative_strength": -8.682814, "rate_of_change": -0.07783367589122622, "market_dynamics": -0.133027, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1175.095245, "high": 1190.468527, "low": 1146.270342, "close": 1149.152832, "volume": 514400}, "trend_line": 1190.180233, "activity_lines": {"activity_5": 1179.707178, "activity_10": 1207.833281, "activity_20": 1215.596463, "activity_30": 1205.49462}, "trend_signal": 0, "fair_value": 1632.198953, "relative_strength": -8.225612, "rate_of_change": -0.1853343066176896, "market_dynamics": -0.205801, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1162.6044, "high": 1389.360227, "low": 1132.818667, "close": 1341.318726, "volume": 4347900}, "trend_line": 1195.721016, "activity_lines": {"activity_5": 1230.567098, "activity_10": 1229.862484, "activity_20": 1226.21134, "activity_30": 1215.24549}, "trend_signal": 1, "fair_value": 1631.404776, "relative_strength": 9.25583, "rate_of_change": 0.46554150761130303, "market_dynamics": -0.071654, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1321.141309, "high": 1379.751942, "low": 1291.355688, "close": 1300.963989, "volume": 2080400}, "trend_line": 1201.421944, "activity_lines": {"activity_5": 1256.189258, "activity_10": 1241.741852, "activity_20": 1232.854798, "activity_30": 1222.03536}, "trend_signal": 1, "fair_value": 1630.532767, "relative_strength": 8.130602, "rate_of_change": 0.4767774358496327, "market_dynamics": -0.001864, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1292.316426, "high": 1368.222056, "low": 1257.726567, "close": 1359.574585, "volume": 1710600}, "trend_line": 1208.275867, "activity_lines": {"activity_5": 1299.10634, "activity_10": 1263.142165, "activity_20": 1245.441674, "activity_30": 1232.238756}, "trend_signal": 1, "fair_value": 1631.115566, "relative_strength": 9.034714, "rate_of_change": 0.5704842527830608, "market_dynamics": 0.381784, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1369.182939, "high": 1426.832686, "low": 1345.162186, "close": 1411.459351, "volume": 1963500}, "trend_line": 1215.962504, "activity_lines": {"activity_5": 1348.685156, "activity_10": 1292.316455, "activity_20": 1262.384308, "activity_30": 1245.347368}, "trend_signal": 1, "fair_value": 1631.265342, "relative_strength": 14.25678, "rate_of_change": 0.6361657308512658, "market_dynamics": 0.964856, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1382.634512, "high": 1440.284317, "low": 1346.122968, "close": 1396.08606, "volume": 1620700}, "trend_line": 1221.791541, "activity_lines": {"activity_5": 1376.549211, "activity_10": 1316.197443, "activity_20": 1276.760151, "activity_30": 1256.968242}, "trend_signal": 1, "fair_value": 1630.978976, "relative_strength": 15.210216, "rate_of_change": 0.47937637721762927, "market_dynamics": 1.01126, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1388.399529, "high": 1532.524019, "low": 1306.728944, "close": 1334.593018, "volume": 3100200}, "trend_line": 1225.923112, "activity_lines": {"activity_5": 1367.453369, "activity_10": 1326.976219, "activity_20": 1284.538303, "activity_30": 1264.245757}, "trend_signal": 1, "fair_value": 1629.357981, "relative_strength": 9.37465, "rate_of_change": 0.3381567854544423, "market_dynamics": 1.143739, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1392.242846, "high": 1399.929487, "low": 1245.235849, "close": 1260.609131, "volume": 2700300}, "trend_line": 1232.392704, "activity_lines": {"activity_5": 1334.144613, "activity_10": 1321.211251, "activity_20": 1284.670996, "activity_30": 1266.483565}, "trend_signal": 1, "fair_value": 1627.310958, "relative_strength": 4.41364, "rate_of_change": 0.5277322808153525, "market_dynamics": 0.949765, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1245.235786, "high": 1289.43397, "low": 1191.429292, "close": 1193.350952, "volume": 1715000}, "trend_line": 1240.848008, "activity_lines": {"activity_5": 1281.106787, "activity_10": 1303.339808, "activity_20": 1278.352394, "activity_30": 1263.964742}, "trend_signal": 1, "fair_value": 1624.507256, "relative_strength": 3.301552, "rate_of_change": 0.6860884499361529, "market_dynamics": 0.460828, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1210.645973, "high": 1246.196606, "low": 1177.977705, "close": 1203.920166, "volume": 1461900}, "trend_line": 1248.694788, "activity_lines": {"activity_5": 1242.673608, "activity_10": 1287.512329, "activity_20": 1273.475045, "activity_30": 1261.5823}, "trend_signal": 0, "fair_value": 1622.331953, "relative_strength": 4.988115, "rate_of_change": 0.6323723735228078, "market_dynamics": 0.003486, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1204.880927, "high": 1331.710592, "low": 1190.468448, "close": 1314.415649, "volume": 2274700}, "trend_line": 1257.118066, "activity_lines": {"activity_5": 1254.908203, "activity_10": 1291.023742, "activity_20": 1279.047869, "activity_30": 1265.822356}, "trend_signal": 0, "fair_value": 1619.514574, "relative_strength": 13.585786, "rate_of_change": 0.6745666019389185, "market_dynamics": -0.171235, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1306.728834, "high": 1412.420249, "low": 1288.473064, "close": 1372.06543, "volume": 2409400}, "trend_line": 1259.039726, "activity_lines": {"activity_5": 1291.804085, "activity_10": 1302.012154, "activity_20": 1289.159469, "activity_30": 1273.238315}, "trend_signal": 1, "fair_value": 1617.410369, "relative_strength": 16.12426, "rate_of_change": 0.15286233266175767, "market_dynamics": -0.119489, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1373.987071, "high": 1398.968654, "low": 1299.477678, "close": 1307.282349, "volume": 1656200}, "trend_line": 1256.72015, "activity_lines": {"activity_5": 1304.607446, "activity_10": 1300.662793, "activity_20": 1292.218202, "activity_30": 1276.350742}, "trend_signal": 1, "fair_value": 1613.855955, "relative_strength": 11.912561, "rate_of_change": -0.18423374196215553, "market_dynamics": 0.019531, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1259.478802, "high": 1272.161393, "low": 1096.556242, "close": 1138.506348, "volume": 3440000}, "trend_line": 1253.450749, "activity_lines": {"activity_5": 1258.040593, "activity_10": 1268.512007, "activity_20": 1278.875543, "activity_30": 1268.724045}, "trend_signal": 1, "fair_value": 1609.116917, "relative_strength": 6.823798, "rate_of_change": -0.26015346376040965, "market_dynamics": 0.049459, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1015.582798, "high": 1179.480826, "low": 974.608276, "close": 1175.578491, "volume": 2935400}, "trend_line": 1253.306722, "activity_lines": {"activity_5": 1227.487427, "activity_10": 1247.121034, "activity_20": 1269.681609, "activity_30": 1263.700029}, "trend_signal": 0, "fair_value": 1605.020385, "relative_strength": 10.500825, "rate_of_change": -0.011490439501907463, "market_dynamics": -0.168992, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1187.285554, "high": 1257.527575, "low": 1155.091337, "close": 1251.674072, "volume": 1659800}, "trend_line": 1253.68147, "activity_lines": {"activity_5": 1224.1889, "activity_10": 1243.854363, "activity_20": 1268.203835, "activity_30": 1263.594696}, "trend_signal": 0, "fair_value": 1602.571852, "relative_strength": 13.284786, "rate_of_change": 0.029900741248873167, "market_dynamics": -0.516999, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1248.747296, "high": 1324.842858, "low": 1244.844961, "close": 1307.282349, "volume": 1450200}, "trend_line": 1256.966736, "activity_lines": {"activity_5": 1243.609237, "activity_10": 1253.323961, "activity_20": 1272.206473, "activity_30": 1267.052818}, "trend_signal": 0, "fair_value": 1599.92385, "relative_strength": 14.636873, "rate_of_change": 0.2620494981073695, "market_dynamics": -0.670738, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1316.062624, "high": 1334.598717, "low": 1259.478774, "close": 1266.307861, "volume": 1000400}, "trend_line": 1257.476969, "activity_lines": {"activity_5": 1253.690283, "activity_10": 1255.84021, "activity_20": 1271.626986, "activity_30": 1267.655471}, "trend_signal": 0, "fair_value": 1597.587253, "relative_strength": 7.343115, "rate_of_change": 0.040592402757106134, "market_dynamics": -0.73554, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1276.063637, "high": 1353.134746, "low": 1268.258966, "close": 1331.671997, "volume": 891100}, "trend_line": 1259.045044, "activity_lines": {"activity_5": 1288.291007, "activity_10": 1270.137234, "activity_20": 1277.277545, "activity_30": 1272.442247}, "trend_signal": 1, "fair_value": 1595.409817, "relative_strength": 10.496192, "rate_of_change": 0.12470009699238538, "market_dynamics": -0.69943, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1331.671928, "high": 1404.840769, "low": 1208.748438, "close": 1220.455444, "volume": 2832500}, "trend_line": 1260.108663, "activity_lines": {"activity_5": 1272.941837, "activity_10": 1261.698138, "activity_20": 1271.709408, "activity_30": 1269.952595}, "trend_signal": 1, "fair_value": 1593.196244, "relative_strength": 0.506933, "rate_of_change": 0.08447823253573897, "market_dynamics": -0.596565, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1219.479785, "high": 1220.455368, "low": 1141.433155, "close": 1169.725098, "volume": 2733900}, "trend_line": 1261.947404, "activity_lines": {"activity_5": 1237.690755, "activity_10": 1243.734701, "activity_20": 1261.034327, "activity_30": 1264.121398}, "trend_signal": 0, "fair_value": 1590.844801, "relative_strength": -2.227551, "rate_of_change": 0.14591924125197664, "market_dynamics": -0.661378, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1160.944824, "high": 1188.261186, "low": 1143.38429, "close": 1163.871582, "volume": 1734800}, "trend_line": 1261.188953, "activity_lines": {"activity_5": 1205.951766, "activity_10": 1227.337726, "activity_20": 1249.703806, "activity_30": 1257.793925}, "trend_signal": 0, "fair_value": 1587.621936, "relative_strength": -4.76302, "rate_of_change": -0.060101633205619925, "market_dynamics": -0.724215, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1152.164569, "high": 1226.308865, "low": 1141.43312, "close": 1148.262207, "volume": 1951300}, "trend_line": 1258.180693, "activity_lines": {"activity_5": 1178.570369, "activity_10": 1211.888026, "activity_20": 1237.731664, "activity_30": 1250.508329}, "trend_signal": 0, "fair_value": 1583.465111, "relative_strength": -5.427646, "rate_of_change": -0.23852571756549978, "market_dynamics": -0.862783, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1154.1157, "high": 1201.919364, "low": 1132.652832, "close": 1132.652832, "volume": 2078600}, "trend_line": 1253.659265, "activity_lines": {"activity_5": 1153.855558, "activity_10": 1196.491533, "activity_20": 1225.000067, "activity_30": 1242.409757}, "trend_signal": 0, "fair_value": 1579.897101, "relative_strength": -6.922905, "rate_of_change": -0.35936237339798494, "market_dynamics": -1.026452, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1129.72612, "high": 1181.432082, "low": 1122.897033, "close": 1152.164551, "volume": 2220400}, "trend_line": 1249.596061, "activity_lines": {"activity_5": 1148.912598, "activity_10": 1184.749052, "activity_20": 1215.207308, "activity_30": 1235.861711}, "trend_signal": 0, "fair_value": 1575.698822, "relative_strength": -6.762767, "rate_of_change": -0.3241075237456999, "market_dynamics": -1.156362, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1147.28665, "high": 1181.431985, "low": 1115.092306, "close": 1124.848145, "volume": 2057400}, "trend_line": 1244.07784, "activity_lines": {"activity_5": 1139.416895, "activity_10": 1168.465661, "activity_20": 1204.047724, "activity_30": 1227.813458}, "trend_signal": 0, "fair_value": 1570.443195, "relative_strength": -12.876021, "rate_of_change": -0.4416003836939143, "market_dynamics": -1.262699, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1124.848147, "high": 1146.310991, "low": 1081.922487, "close": 1082.898071, "volume": 1596000}, "trend_line": 1241.356909, "activity_lines": {"activity_5": 1118.929631, "activity_10": 1146.860909, "activity_20": 1190.184503, "activity_30": 1217.414763}, "trend_signal": 0, "fair_value": 1564.362725, "relative_strength": -15.324921, "rate_of_change": -0.2187106716730713, "market_dynamics": -1.439377, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1080.94691, "high": 1118.994714, "low": 1078.995742, "close": 1107.28772, "volume": 1505800}, "trend_line": 1236.022005, "activity_lines": {"activity_5": 1111.970484, "activity_10": 1133.770353, "activity_20": 1179.842654, "activity_30": 1208.765138}, "trend_signal": 0, "fair_value": 1559.2302, "relative_strength": -12.803162, "rate_of_change": -0.42976391087215116, "market_dynamics": -1.428766, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1101.434116, "high": 1143.384224, "low": 1099.482949, "close": 1121.921387, "volume": 1261300}, "trend_line": 1233.416825, "activity_lines": {"activity_5": 1112.620858, "activity_10": 1126.231738, "activity_20": 1171.62459, "activity_30": 1201.403808}, "trend_signal": 0, "fair_value": 1553.526777, "relative_strength": -12.096625, "rate_of_change": -0.21077132846029054, "market_dynamics": -1.401267, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1121.921382, "high": 1151.188946, "low": 1117.043515, "close": 1118.994629, "volume": 1408000}, "trend_line": 1231.963167, "activity_lines": {"activity_5": 1113.011076, "activity_10": 1121.974634, "activity_20": 1163.467927, "activity_30": 1194.021731}, "trend_signal": 0, "fair_value": 1548.638493, "relative_strength": -15.721372, "rate_of_change": -0.11785618377630815, "market_dynamics": -1.40936, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1118.994644, "high": 1148.262205, "low": 1114.116725, "close": 1147.286621, "volume": 1145500}, "trend_line": 1231.90096, "activity_lines": {"activity_5": 1125.043286, "activity_10": 1124.70627, "activity_20": 1158.410147, "activity_30": 1188.558728}, "trend_signal": 0, "fair_value": 1542.880129, "relative_strength": -12.302628, "rate_of_change": -0.005049420442630109, "market_dynamics": -1.327492, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1119.970242, "high": 1141.433087, "low": 1119.970223, "close": 1134.604004, "volume": 1316800}, "trend_line": 1225.01047, "activity_lines": {"activity_5": 1131.352059, "activity_10": 1125.539948, "activity_20": 1152.940351, "activity_30": 1182.281505}, "trend_signal": 0, "fair_value": 1537.034424, "relative_strength": -15.3627, "rate_of_change": -0.559337984443165, "market_dynamics": -1.325116, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1138.506341, "high": 1300.453303, "low": 1120.945818, "close": 1211.675171, "volume": 3955600}, "trend_line": 1222.034176, "activity_lines": {"activity_5": 1159.904159, "activity_10": 1140.918703, "activity_20": 1155.941435, "activity_30": 1181.421163}, "trend_signal": 0, "fair_value": 1532.885272, "relative_strength": -12.861518, "rate_of_change": -0.2429606989399897, "market_dynamics": -0.893503, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1234.11357, "high": 1241.918241, "low": 1165.822645, "close": 1171.676147, "volume": 2889400}, "trend_line": 1215.770894, "activity_lines": {"activity_5": 1168.164087, "activity_10": 1147.871946, "activity_20": 1155.588361, "activity_30": 1178.172258}, "trend_signal": 0, "fair_value": 1529.434469, "relative_strength": -13.915511, "rate_of_change": -0.5125292011473082, "market_dynamics": -0.329937, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1189.236705, "high": 1209.723966, "low": 1153.140163, "close": 1155.091309, "volume": 1808600}, "trend_line": 1207.225293, "activity_lines": {"activity_5": 1167.578752, "activity_10": 1151.100249, "activity_20": 1153.497827, "activity_30": 1174.257446}, "trend_signal": 0, "fair_value": 1526.252004, "relative_strength": -14.86289, "rate_of_change": -0.7028956723815132, "market_dynamics": 0.141723, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1153.140103, "high": 1158.018022, "low": 1080.946926, "close": 1093.629517, "volume": 2988700}, "trend_line": 1197.143408, "activity_lines": {"activity_5": 1144.099707, "activity_10": 1143.100466, "activity_20": 1145.651346, "activity_30": 1166.928686}, "trend_signal": 0, "fair_value": 1522.180047, "relative_strength": -19.538706, "rate_of_change": -0.835128708656045, "market_dynamics": 0.481277, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1103.385336, "high": 1113.141227, "low": 1080.946908, "close": 1098.507446, "volume": 3259900}, "trend_line": 1189.273889, "activity_lines": {"activity_5": 1125.823779, "activity_10": 1136.555191, "activity_20": 1139.022024, "activity_30": 1160.565076}, "trend_signal": 0, "fair_value": 1517.83118, "relative_strength": -21.971521, "rate_of_change": -0.6573580865426154, "market_dynamics": 0.444885, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1098.507465, "high": 1143.384246, "low": 1089.727208, "close": 1128.750488, "volume": 2488600}, "trend_line": 1184.878601, "activity_lines": {"activity_5": 1120.035303, "activity_10": 1135.224845, "activity_20": 1136.267157, "activity_30": 1156.66034}, "trend_signal": 0, "fair_value": 1513.289442, "relative_strength": -19.934489, "rate_of_change": -0.3695774405419712, "market_dynamics": 0.392184, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1140.457522, "high": 1180.456519, "low": 1128.750544, "close": 1141.433105, "volume": 1908800}, "trend_line": 1183.148006, "activity_lines": {"activity_5": 1124.002677, "activity_10": 1135.810196, "activity_20": 1135.375194, "activity_30": 1153.857405}, "trend_signal": 0, "fair_value": 1508.768574, "relative_strength": -19.329999, "rate_of_change": -0.1460567351405812, "market_dynamics": 0.365747, "expectation": {"probability": 47.1128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1141.433135, "high": 1142.408719, "low": 1083.873657, "close": 1109.238892, "volume": 3020300}, "trend_line": 1179.991964, "activity_lines": {"activity_5": 1119.25485, "activity_10": 1130.187296, "activity_20": 1132.323015, "activity_30": 1149.089075}, "trend_signal": 0, "fair_value": 1503.847967, "relative_strength": -21.923317, "rate_of_change": -0.2667495515349618, "market_dynamics": 0.4268, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1124.848196, "high": 1161.920383, "low": 1092.653943, "close": 1098.507446, "volume": 2259800}, "trend_line": 1172.795024, "activity_lines": {"activity_5": 1113.986702, "activity_10": 1122.790601, "activity_20": 1128.778396, "activity_30": 1143.832009}, "trend_signal": 0, "fair_value": 1499.468886, "relative_strength": -25.967901, "rate_of_change": -0.6099143231114444, "market_dynamics": 0.396839, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1087.775935, "high": 1093.629437, "low": 1048.752583, "close": 1075.093384, "volume": 2121700}, "trend_line": 1162.895955, "activity_lines": {"activity_5": 1100.588672, "activity_10": 1112.023697, "activity_20": 1123.342998, "activity_30": 1137.528678}, "trend_signal": 0, "fair_value": 1494.528807, "relative_strength": -26.41226, "rate_of_change": -0.8440578956617447, "market_dynamics": 0.192627, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1095.580713, "high": 1158.01805, "low": 1093.629545, "close": 1150.213379, "volume": 1800300}, "trend_line": 1157.660323, "activity_lines": {"activity_5": 1113.791577, "activity_10": 1115.996986, "activity_20": 1125.484638, "activity_30": 1136.710447}, "trend_signal": 0, "fair_value": 1489.852728, "relative_strength": -23.723439, "rate_of_change": -0.45022359717468413, "market_dynamics": 0.215265, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1153.140147, "high": 1164.847154, "low": 1084.849264, "close": 1104.360962, "volume": 2534900}, "trend_line": 1156.522144, "activity_lines": {"activity_5": 1110.279484, "activity_10": 1112.750959, "activity_20": 1123.250091, "activity_30": 1133.271779}, "trend_signal": 0, "fair_value": 1485.644109, "relative_strength": -30.671447, "rate_of_change": -0.09831718142075743, "market_dynamics": 0.127169, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1092.653939, "high": 1108.263281, "low": 1056.557311, "close": 1062.410767, "volume": 1890600}, "trend_line": 1152.749886, "activity_lines": {"activity_5": 1095.255469, "activity_10": 1103.101536, "activity_20": 1117.15501, "activity_30": 1127.200077}, "trend_signal": 0, "fair_value": 1480.429364, "relative_strength": -30.020114, "rate_of_change": -0.3261725700255996, "market_dynamics": -0.14618, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1072.166653, "high": 1104.360916, "low": 1018.509544, "close": 1029.240967, "volume": 3054300}, "trend_line": 1145.335449, "activity_lines": {"activity_5": 1072.296729, "activity_10": 1089.106341, "activity_20": 1108.328299, "activity_30": 1119.23176}, "trend_signal": 0, "fair_value": 1474.881136, "relative_strength": -31.801639, "rate_of_change": -0.6431956394051758, "market_dynamics": -0.32934, "expectation": {"probability": 43.9699, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1030.216561, "high": 1076.06897, "low": 1009.729286, "close": 1076.06897, "volume": 1993100}, "trend_line": 1137.628337, "activity_lines": {"activity_5": 1069.565088, "activity_10": 1084.79603, "activity_20": 1104.41667, "activity_30": 1114.762954}, "trend_signal": 0, "fair_value": 1467.98342, "relative_strength": -25.599249, "rate_of_change": -0.6729130759664302, "market_dynamics": -0.734686, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1089.727133, "high": 1109.238875, "low": 1067.288705, "close": 1101.434204, "volume": 1115400}, "trend_line": 1132.132548, "activity_lines": {"activity_5": 1075.223486, "activity_10": 1085.505551, "activity_20": 1102.953298, "activity_30": 1112.427849}, "trend_signal": 0, "fair_value": 1461.206001, "relative_strength": -25.743388, "rate_of_change": -0.48309178149454435, "market_dynamics": -0.899869, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1115.092378, "high": 1121.921466, "low": 966.803603, "close": 987.290833, "volume": 4311300}, "trend_line": 1120.653176, "activity_lines": {"activity_5": 1046.086039, "activity_10": 1065.958392, "activity_20": 1090.647002, "activity_30": 1103.083222}, "trend_signal": 0, "fair_value": 1453.116789, "relative_strength": -33.307604, "rate_of_change": -1.013960072102795, "market_dynamics": -0.921666, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 987.290879, "high": 991.193215, "low": 956.072152, "close": 959.974487, "volume": 3482300}, "trend_line": 1111.970477, "activity_lines": {"activity_5": 1015.647819, "activity_10": 1044.247211, "activity_20": 1076.380247, "activity_30": 1092.716855}, "trend_signal": 0, "fair_value": 1444.332796, "relative_strength": -35.028934, "rate_of_change": -0.7747891306560627, "market_dynamics": -0.926771, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 957.047775, "high": 983.388529, "low": 943.389604, "close": 973.63269, "volume": 3067500}, "trend_line": 1105.434064, "activity_lines": {"activity_5": 996.591418, "activity_10": 1027.733239, "activity_20": 1064.171512, "activity_30": 1083.791837}, "trend_signal": 0, "fair_value": 1436.433998, "relative_strength": -31.82354, "rate_of_change": -0.5878225308314582, "market_dynamics": -0.905378, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 988.266436, "high": 1005.826953, "low": 956.072169, "close": 971.681519, "volume": 3711200}, "trend_line": 1099.027728, "activity_lines": {"activity_5": 980.591846, "activity_10": 1013.134958, "activity_20": 1052.603875, "activity_30": 1075.16264}, "trend_signal": 0, "fair_value": 1429.513704, "relative_strength": -33.19415, "rate_of_change": -0.5795312636575319, "market_dynamics": -1.017841, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 977.53502, "high": 994.119945, "low": 963.876835, "close": 965.828003, "volume": 1315100}, "trend_line": 1092.946588, "activity_lines": {"activity_5": 969.600265, "activity_10": 999.352617, "activity_20": 1041.254582, "activity_30": 1066.56911}, "trend_signal": 0, "fair_value": 1423.480428, "relative_strength": -32.619683, "rate_of_change": -0.5533199795665215, "market_dynamics": -1.175625, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 971.681527, "high": 1006.802526, "low": 964.85244, "close": 993.144348, "volume": 1977700}, "trend_line": 1088.296305, "activity_lines": {"activity_5": 976.754545, "activity_10": 993.889346, "activity_20": 1033.677546, "activity_30": 1060.130256}, "trend_signal": 0, "fair_value": 1416.794399, "relative_strength": -32.15679, "rate_of_change": -0.42548126789156, "market_dynamics": -1.153562, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1016.558379, "high": 1045.825897, "low": 1004.851392, "close": 1031.192139, "volume": 2531600}, "trend_line": 1084.263892, "activity_lines": {"activity_5": 996.201188, "activity_10": 997.365975, "activity_20": 1030.57426, "activity_30": 1056.446116}, "trend_signal": 0, "fair_value": 1409.343127, "relative_strength": -31.476883, "rate_of_change": -0.3705252863097916, "market_dynamics": -0.923337, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1073.142206, "high": 1092.65388, "low": 1025.338674, "close": 1069.239868, "volume": 3475600}, "trend_line": 1082.410282, "activity_lines": {"activity_5": 1023.582564, "activity_10": 1008.327984, "activity_20": 1031.684564, "activity_30": 1055.476824}, "trend_signal": 0, "fair_value": 1401.652334, "relative_strength": -28.127814, "rate_of_change": -0.17095561455807382, "market_dynamics": -0.49259, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1063.386442, "high": 1064.362026, "low": 1000.949017, "close": 1025.338623, "volume": 1701000}, "trend_line": 1080.491634, "activity_lines": {"activity_5": 1029.95638, "activity_10": 1010.580696, "activity_20": 1028.729938, "activity_30": 1051.794781}, "trend_signal": 0, "fair_value": 1393.982257, "relative_strength": -29.595874, "rate_of_change": -0.17725700059453756, "market_dynamics": -0.156344, "expectation": {"probability": 44.7026, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1030.216566, "high": 1034.118902, "low": 976.559427, "close": 995.09552, "volume": 1854000}, "trend_line": 1076.751894, "activity_lines": {"activity_5": 1022.672021, "activity_10": 1008.257032, "activity_20": 1023.24344, "activity_30": 1046.285355}, "trend_signal": 0, "fair_value": 1386.251255, "relative_strength": -31.999607, "rate_of_change": -0.3461146650581085, "market_dynamics": 0.043198, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1011.680426, "high": 1013.631651, "low": 970.705943, "close": 975.583862, "volume": 2275300}, "trend_line": 1071.873977, "activity_lines": {"activity_5": 1006.932609, "activity_10": 1004.319225, "activity_20": 1016.535141, "activity_30": 1039.758385}, "trend_signal": 0, "fair_value": 1376.769679, "relative_strength": -35.703036, "rate_of_change": -0.4530214459971059, "market_dynamics": 0.06201, "expectation": {"probability": 43.3968, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 990.217582, "high": 1014.607177, "low": 906.317404, "close": 916.073242, "volume": 4165100}, "trend_line": 1065.10993, "activity_lines": {"activity_5": 972.527022, "activity_10": 989.774159, "activity_20": 1004.948921, "activity_30": 1029.706725}, "trend_signal": 0, "fair_value": 1366.997265, "relative_strength": -38.777509, "rate_of_change": -0.6310487188924349, "market_dynamics": -0.166266, "expectation": {"probability": 43.582, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 916.073262, "high": 974.608276, "low": 885.830162, "close": 974.608276, "volume": 3248700}, "trend_line": 1059.353986, "activity_lines": {"activity_5": 965.307706, "activity_10": 986.67003, "activity_20": 999.857304, "activity_30": 1023.867908}, "trend_signal": 0, "fair_value": 1357.932429, "relative_strength": -36.383492, "rate_of_change": -0.540408444037321, "market_dynamics": -0.092795, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 945.340772, "high": 963.876818, "low": 902.415072, "close": 938.511658, "volume": 2145300}, "trend_line": 1052.817574, "activity_lines": {"activity_5": 952.364958, "activity_10": 976.985143, "activity_20": 991.917909, "activity_30": 1016.071629}, "trend_signal": 0, "fair_value": 1348.962513, "relative_strength": -34.419056, "rate_of_change": -0.6170186817987916, "market_dynamics": -0.20676, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 911.195331, "high": 949.243097, "low": 894.610405, "close": 902.415039, "volume": 2067200}, "trend_line": 1042.508903, "activity_lines": {"activity_5": 933.178467, "activity_10": 961.340322, "activity_20": 981.19113, "activity_30": 1006.36824}, "trend_signal": 0, "fair_value": 1339.513455, "relative_strength": -33.90686, "rate_of_change": -0.9791507336673699, "market_dynamics": -0.342853, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 907.29296, "high": 959.974487, "low": 903.390625, "close": 917.048828, "volume": 1343800}, "trend_line": 1034.021326, "activity_lines": {"activity_5": 925.048604, "activity_10": 949.509153, "activity_20": 973.038038, "activity_30": 998.274041}, "trend_signal": 0, "fair_value": 1331.070659, "relative_strength": -31.270367, "rate_of_change": -0.8141491142737871, "market_dynamics": -0.422003, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 907.292988, "high": 926.804681, "low": 887.781311, "close": 919.0, "volume": 1461500}, "trend_line": 1026.151615, "activity_lines": {"activity_5": 921.471468, "activity_10": 939.416297, "activity_20": 965.962734, "activity_30": 990.85331}, "trend_signal": 0, "fair_value": 1322.730438, "relative_strength": -30.157816, "rate_of_change": -0.7610782101026079, "market_dynamics": -0.582928, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 919.0, "high": 965.0, "low": 913.0, "close": 938.0, "volume": 1313100}, "trend_line": 1020.963965, "activity_lines": {"activity_5": 924.032548, "activity_10": 934.817844, "activity_20": 961.379862, "activity_30": 985.166109}, "trend_signal": 0, "fair_value": 1314.420981, "relative_strength": -27.471122, "rate_of_change": -0.5055442026468927, "market_dynamics": -0.496447, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 945.0, "high": 976.0, "low": 934.0, "close": 938.0, "volume": 1109200}, "trend_line": 1015.613717, "activity_lines": {"activity_5": 929.03418, "activity_10": 932.605571, "activity_20": 957.231471, "activity_30": 979.813596}, "trend_signal": 0, "fair_value": 1305.031284, "relative_strength": -31.308449, "rate_of_change": -0.5240388675226239, "market_dynamics": -0.391262, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 931.0, "high": 956.0, "low": 924.0, "close": 933.0, "volume": 1101400}, "trend_line": 1009.0887, "activity_lines": {"activity_5": 932.403255, "activity_10": 931.072181, "activity_20": 953.264361, "activity_30": 974.483678}, "trend_signal": 0, "fair_value": 1296.434887, "relative_strength": -32.399331, "rate_of_change": -0.6424703497776738, "market_dynamics": -0.380429, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 937.0, "high": 939.0, "low": 890.0, "close": 898.0, "volume": 1711300}, "trend_line": 1000.974264, "activity_lines": {"activity_5": 922.066667, "activity_10": 924.304165, "activity_20": 946.765985, "activity_30": 967.316665}, "trend_signal": 0, "fair_value": 1288.287764, "relative_strength": -35.146581, "rate_of_change": -0.8041350577010791, "market_dynamics": -0.508972, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 902.0, "high": 912.0, "low": 895.0, "close": 899.0, "volume": 897300}, "trend_line": 993.9663, "activity_lines": {"activity_5": 913.333333, "activity_10": 919.128582, "activity_20": 940.788042, "activity_30": 960.737681}, "trend_signal": 0, "fair_value": 1280.316975, "relative_strength": -33.79442, "rate_of_change": -0.7001143038378759, "market_dynamics": -0.745824, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 909.0, "high": 927.0, "low": 903.0, "close": 921.0, "volume": 453300}, "trend_line": 988.049386, "activity_lines": {"activity_5": 913.266667, "activity_10": 918.263422, "activity_20": 937.195691, "activity_30": 956.030177}, "trend_signal": 0, "fair_value": 1271.777168, "relative_strength": -34.485918, "rate_of_change": -0.595283160002509, "market_dynamics": -0.816953, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 921.0, "high": 945.0, "low": 888.0, "close": 926.0, "volume": 1363300}, "trend_line": 983.079606, "activity_lines": {"activity_5": 916.0, "activity_10": 919.282049, "activity_20": 934.330163, "activity_30": 952.026991}, "trend_signal": 0, "fair_value": 1264.871565, "relative_strength": -31.720847, "rate_of_change": -0.5029890277164762, "market_dynamics": -0.63782, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 937.0, "high": 993.0, "low": 923.0, "close": 981.0, "volume": 1946000}, "trend_line": 977.43916, "activity_lines": {"activity_5": 937.866667, "activity_10": 930.528161, "activity_20": 936.920261, "activity_30": 951.892823}, "trend_signal": 0, "fair_value": 1259.416973, "relative_strength": -28.878996, "rate_of_change": -0.5737527221167883, "market_dynamics": -0.019124, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 981.0, "high": 994.0, "low": 934.0, "close": 934.0, "volume": 2694200}, "trend_line": 971.760461, "activity_lines": {"activity_5": 940.866667, "activity_10": 931.8, "activity_20": 934.961921, "activity_30": 949.090297}, "trend_signal": 0, "fair_value": 1253.30304, "relative_strength": -34.378751, "rate_of_change": -0.5809772344296141, "market_dynamics": 0.619823, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 903.0, "high": 926.0, "low": 903.0, "close": 916.0, "volume": 215100}, "trend_line": 966.880103, "activity_lines": {"activity_5": 935.466667, "activity_10": 929.490909, "activity_20": 931.570935, "activity_30": 945.492848}, "trend_signal": 0, "fair_value": 1246.709598, "relative_strength": -34.921216, "rate_of_change": -0.5022182107489555, "market_dynamics": 0.763017, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 916.0, "high": 942.0, "low": 910.0, "close": 928.0, "volume": 974200}, "trend_line": 963.505404, "activity_lines": {"activity_5": 932.933333, "activity_10": 929.418182, "activity_20": 929.87134, "activity_30": 942.984454}, "trend_signal": 0, "fair_value": 1239.015739, "relative_strength": -32.526473, "rate_of_change": -0.3490297286632616, "market_dynamics": 0.842849, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 935.0, "high": 951.0, "low": 918.0, "close": 926.0, "volume": 877900}, "trend_line": 958.503105, "activity_lines": {"activity_5": 929.266667, "activity_10": 929.163636, "activity_20": 928.65384, "activity_30": 940.56475}, "trend_signal": 0, "fair_value": 1231.412228, "relative_strength": -36.619079, "rate_of_change": -0.5191770569457017, "market_dynamics": 0.669171, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 930.0, "high": 943.0, "low": 915.0, "close": 937.0, "volume": 977600}, "trend_line": 953.021965, "activity_lines": {"activity_5": 929.266667, "activity_10": 931.127273, "activity_20": 928.957, "activity_30": 939.177453}, "trend_signal": 0, "fair_value": 1223.624343, "relative_strength": -33.210706, "rate_of_change": -0.5718437396193914, "market_dynamics": 0.542986, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 901.0, "high": 930.0, "low": 893.0, "close": 914.0, "volume": 1639700}, "trend_line": 950.578937, "activity_lines": {"activity_5": 924.533333, "activity_10": 928.836364, "activity_20": 927.346329, "activity_30": 936.659907}, "trend_signal": 0, "fair_value": 1216.041011, "relative_strength": -34.327944, "rate_of_change": -0.2563454033297151, "market_dynamics": 0.678602, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 919.0, "high": 936.0, "low": 911.0, "close": 933.0, "volume": 871100}, "trend_line": 949.679787, "activity_lines": {"activity_5": 927.466667, "activity_10": 929.709091, "activity_20": 927.838438, "activity_30": 935.525782}, "trend_signal": 0, "fair_value": 1209.52013, "relative_strength": -30.844774, "rate_of_change": -0.09458972474581175, "market_dynamics": 0.676124, "expectation": {"probability": 44.7118, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddac22d2-343b-412a-a438-ba8fccd8ab71/", "share_image": "https://sharemaestro.com/terminal/ddac22d2-343b-412a-a438-ba8fccd8ab71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}