{"ticker": {"uuid": "ddae2eb3-4b1d-4f4b-9cb8-20ae1d529676", "symbol": "900913", "name": "Shanxi Guoxin Energy Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900913 fell 9.52%, moving from 0.23 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.49 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 47.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-9.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.49"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.206, "close": 0.209, "volume": 3634550}, "trend_line": 0.2217, "activity_lines": {"activity_5": 0.213, "activity_10": 0.212709, "activity_20": 0.217029, "activity_30": 0.218234}, "trend_signal": 0, "fair_value": 0.218856, "relative_strength": -13.49429, "rate_of_change": -0.47897579084872743, "market_dynamics": -0.228108, "expectation": {"probability": 47.5841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.224, "high": 0.227294, "low": 0.218729, "close": 0.224658, "volume": 715901}, "trend_line": 0.253822, "activity_lines": {"activity_5": 0.225449, "activity_10": 0.226227, "activity_20": 0.233314, "activity_30": 0.241091}, "trend_signal": 0, "fair_value": 0.225816, "relative_strength": -17.787747, "rate_of_change": -1.4245213406345896, "market_dynamics": -0.599965, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.225317, "high": 0.236517, "low": 0.224, "close": 0.235859, "volume": 2152838}, "trend_line": 0.250418, "activity_lines": {"activity_5": 0.228787, "activity_10": 0.227869, "activity_20": 0.232897, "activity_30": 0.239932}, "trend_signal": 0, "fair_value": 0.226104, "relative_strength": -11.85051, "rate_of_change": -1.3410973044101844, "market_dynamics": -0.391915, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.235859, "high": 0.241129, "low": 0.217412, "close": 0.22334, "volume": 2178691}, "trend_line": 0.248881, "activity_lines": {"activity_5": 0.227118, "activity_10": 0.227282, "activity_20": 0.231344, "activity_30": 0.238185}, "trend_signal": 0, "fair_value": 0.226467, "relative_strength": -16.994186, "rate_of_change": -0.613773770256125, "market_dynamics": -0.133334, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.22334, "high": 0.224658, "low": 0.213458, "close": 0.220705, "volume": 895692}, "trend_line": 0.246707, "activity_lines": {"activity_5": 0.225185, "activity_10": 0.226275, "activity_20": 0.229709, "activity_30": 0.236367}, "trend_signal": 0, "fair_value": 0.226792, "relative_strength": -17.864698, "rate_of_change": -0.8735098299990686, "market_dynamics": -0.042652, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.216094, "high": 0.226635, "low": 0.212141, "close": 0.225317, "volume": 1497883}, "trend_line": 0.244862, "activity_lines": {"activity_5": 0.225053, "activity_10": 0.225928, "activity_20": 0.228702, "activity_30": 0.234987}, "trend_signal": 0, "fair_value": 0.227167, "relative_strength": -17.129522, "rate_of_change": -0.7478506892791909, "market_dynamics": 0.131772, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.224, "high": 0.233882, "low": 0.222682, "close": 0.227294, "volume": 2122860}, "trend_line": 0.243501, "activity_lines": {"activity_5": 0.225493, "activity_10": 0.22594, "activity_20": 0.228062, "activity_30": 0.233854}, "trend_signal": 0, "fair_value": 0.227526, "relative_strength": -14.221151, "rate_of_change": -0.5558232800516214, "market_dynamics": 0.157923, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.218729, "high": 0.226635, "low": 0.218729, "close": 0.22334, "volume": 1007228}, "trend_line": 0.241722, "activity_lines": {"activity_5": 0.224438, "activity_10": 0.225425, "activity_20": 0.227196, "activity_30": 0.232553}, "trend_signal": 0, "fair_value": 0.227901, "relative_strength": -15.609638, "rate_of_change": -0.7305924821663988, "market_dynamics": 0.210566, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.22334, "high": 0.231905, "low": 0.22334, "close": 0.229929, "volume": 1198842}, "trend_line": 0.239658, "activity_lines": {"activity_5": 0.226415, "activity_10": 0.226108, "activity_20": 0.22708, "activity_30": 0.231792}, "trend_signal": 0, "fair_value": 0.228281, "relative_strength": -12.839071, "rate_of_change": -0.8538734579392785, "market_dynamics": 0.442843, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.233223, "high": 0.2352, "low": 0.227952, "close": 0.232564, "volume": 1737120}, "trend_line": 0.238098, "activity_lines": {"activity_5": 0.228831, "activity_10": 0.227317, "activity_20": 0.227319, "activity_30": 0.231334}, "trend_signal": 0, "fair_value": 0.228695, "relative_strength": -12.909098, "rate_of_change": -0.6509275717898029, "market_dynamics": 0.635342, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.234541, "high": 0.234541, "low": 0.225317, "close": 0.22927, "volume": 749224}, "trend_line": 0.236715, "activity_lines": {"activity_5": 0.229358, "activity_10": 0.227785, "activity_20": 0.227325, "activity_30": 0.230765}, "trend_signal": 0, "fair_value": 0.229033, "relative_strength": -12.13288, "rate_of_change": -0.5808532621021576, "market_dynamics": 0.565441, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.229929, "high": 0.239152, "low": 0.225977, "close": 0.237835, "volume": 2101960}, "trend_line": 0.236342, "activity_lines": {"activity_5": 0.232476, "activity_10": 0.229713, "activity_20": 0.228244, "activity_30": 0.230837}, "trend_signal": 0, "fair_value": 0.229266, "relative_strength": -11.871815, "rate_of_change": -0.15757345330883646, "market_dynamics": 0.862051, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.239812, "high": 0.239812, "low": 0.234541, "close": 0.238494, "volume": 1602594}, "trend_line": 0.236034, "activity_lines": {"activity_5": 0.235112, "activity_10": 0.231522, "activity_20": 0.229273, "activity_30": 0.230976}, "trend_signal": 0, "fair_value": 0.229542, "relative_strength": -11.871417, "rate_of_change": -0.1303196215653598, "market_dynamics": 1.02362, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.237835, "high": 0.246399, "low": 0.233882, "close": 0.239812, "volume": 3888034}, "trend_line": 0.235397, "activity_lines": {"activity_5": 0.237176, "activity_10": 0.233523, "activity_20": 0.230428, "activity_30": 0.23122}, "trend_signal": 0, "fair_value": 0.229754, "relative_strength": -8.522663, "rate_of_change": -0.2698763737427653, "market_dynamics": 1.211612, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.238494, "high": 0.247059, "low": 0.236517, "close": 0.243106, "volume": 3745568}, "trend_line": 0.234826, "activity_lines": {"activity_5": 0.23968, "activity_10": 0.235823, "activity_20": 0.231833, "activity_30": 0.231717}, "trend_signal": 0, "fair_value": 0.229879, "relative_strength": -5.511804, "rate_of_change": -0.24256893673240873, "market_dynamics": 1.580267, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.242447, "high": 0.248376, "low": 0.236517, "close": 0.237835, "volume": 2845780}, "trend_line": 0.233992, "activity_lines": {"activity_5": 0.239724, "activity_10": 0.236757, "activity_20": 0.232583, "activity_30": 0.231911}, "trend_signal": 0, "fair_value": 0.22987, "relative_strength": -4.998759, "rate_of_change": -0.35515658402391614, "market_dynamics": 1.604126, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.247717, "high": 0.248376, "low": 0.204893, "close": 0.212141, "volume": 5540654}, "trend_line": 0.232433, "activity_lines": {"activity_5": 0.230632, "activity_10": 0.232792, "activity_20": 0.230826, "activity_30": 0.230501}, "trend_signal": 0, "fair_value": 0.229796, "relative_strength": -16.612377, "rate_of_change": -0.6662620944305809, "market_dynamics": 1.240839, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.210823, "high": 0.218729, "low": 0.207529, "close": 0.210165, "volume": 1155938}, "trend_line": 0.231137, "activity_lines": {"activity_5": 0.222595, "activity_10": 0.228743, "activity_20": 0.229004, "activity_30": 0.229065}, "trend_signal": 0, "fair_value": 0.229705, "relative_strength": -16.151391, "rate_of_change": -0.5575800338161929, "market_dynamics": 0.639741, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.208188, "high": 0.215435, "low": 0.208188, "close": 0.214776, "volume": 750595}, "trend_line": 0.229907, "activity_lines": {"activity_5": 0.217983, "activity_10": 0.225773, "activity_20": 0.227683, "activity_30": 0.228009}, "trend_signal": 0, "fair_value": 0.229699, "relative_strength": -13.502391, "rate_of_change": -0.5321519272120036, "market_dynamics": 0.034874, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.210823, "high": 0.214776, "low": 0.208188, "close": 0.2128, "volume": 589232}, "trend_line": 0.228677, "activity_lines": {"activity_5": 0.214381, "activity_10": 0.222718, "activity_20": 0.226259, "activity_30": 0.226906}, "trend_signal": 0, "fair_value": 0.229659, "relative_strength": -13.836077, "rate_of_change": -0.5349989343517201, "market_dynamics": -0.581999, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.208188, "high": 0.218729, "low": 0.208188, "close": 0.218729, "volume": 604716}, "trend_line": 0.227645, "activity_lines": {"activity_5": 0.214776, "activity_10": 0.221101, "activity_20": 0.225455, "activity_30": 0.226264}, "trend_signal": 0, "fair_value": 0.229711, "relative_strength": -10.041277, "rate_of_change": -0.4512915597108608, "market_dynamics": -0.715218, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.218729, "high": 0.221365, "low": 0.2128, "close": 0.216753, "volume": 853374}, "trend_line": 0.226613, "activity_lines": {"activity_5": 0.215787, "activity_10": 0.219316, "activity_20": 0.224489, "activity_30": 0.225561}, "trend_signal": 0, "fair_value": 0.229763, "relative_strength": -9.313447, "rate_of_change": -0.45333743328427045, "market_dynamics": -0.692457, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.217412, "high": 0.21807, "low": 0.192376, "close": 0.194353, "volume": 1364823}, "trend_line": 0.225142, "activity_lines": {"activity_5": 0.209023, "activity_10": 0.213842, "activity_20": 0.221427, "activity_30": 0.22348}, "trend_signal": 0, "fair_value": 0.229596, "relative_strength": -14.943133, "rate_of_change": -0.649124277954045, "market_dynamics": -0.847991, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.191058, "high": 0.194353, "low": 0.177882, "close": 0.191058, "volume": 1897149}, "trend_line": 0.223956, "activity_lines": {"activity_5": 0.202215, "activity_10": 0.208571, "activity_20": 0.218249, "activity_30": 0.221281}, "trend_signal": 0, "fair_value": 0.229455, "relative_strength": -16.389318, "rate_of_change": -0.5267786552486965, "market_dynamics": -0.933555, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.185129, "high": 0.192376, "low": 0.183153, "close": 0.184471, "volume": 847840}, "trend_line": 0.223077, "activity_lines": {"activity_5": 0.194792, "activity_10": 0.202989, "activity_20": 0.214597, "activity_30": 0.218733}, "trend_signal": 0, "fair_value": 0.22925, "relative_strength": -18.577381, "rate_of_change": -0.3924878101055524, "market_dynamics": -1.129096, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.183811, "high": 0.1904, "low": 0.179199, "close": 0.183811, "volume": 1861384}, "trend_line": 0.221694, "activity_lines": {"activity_5": 0.189038, "activity_10": 0.198354, "activity_20": 0.211055, "activity_30": 0.2162}, "trend_signal": 0, "fair_value": 0.228969, "relative_strength": -18.416832, "rate_of_change": -0.6199653034602381, "market_dynamics": -1.303768, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.181176, "high": 0.186446, "low": 0.178541, "close": 0.185788, "volume": 862680}, "trend_line": 0.219959, "activity_lines": {"activity_5": 0.186271, "activity_10": 0.195059, "activity_20": 0.207899, "activity_30": 0.213884}, "trend_signal": 0, "fair_value": 0.228735, "relative_strength": -17.262231, "rate_of_change": -0.7826102645989581, "market_dynamics": -1.316932, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.186446, "high": 0.188423, "low": 0.180517, "close": 0.183153, "volume": 609966}, "trend_line": 0.218619, "activity_lines": {"activity_5": 0.18469, "activity_10": 0.191765, "activity_20": 0.20469, "activity_30": 0.211509}, "trend_signal": 0, "fair_value": 0.228584, "relative_strength": -17.413564, "rate_of_change": -0.6092044426461205, "market_dynamics": -1.359586, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.183153, "high": 0.183153, "low": 0.172611, "close": 0.175906, "volume": 962080}, "trend_line": 0.216731, "activity_lines": {"activity_5": 0.18144, "activity_10": 0.187645, "activity_20": 0.200982, "activity_30": 0.208753}, "trend_signal": 0, "fair_value": 0.228425, "relative_strength": -19.833532, "rate_of_change": -0.863602889044411, "market_dynamics": -1.382368, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.175906, "high": 0.175906, "low": 0.16207, "close": 0.165364, "volume": 1579124}, "trend_line": 0.214754, "activity_lines": {"activity_5": 0.175686, "activity_10": 0.182314, "activity_20": 0.196527, "activity_30": 0.205439}, "trend_signal": 0, "fair_value": 0.228169, "relative_strength": -22.371008, "rate_of_change": -0.9121906879957212, "market_dynamics": -1.422417, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.166682, "high": 0.172611, "low": 0.162729, "close": 0.162729, "volume": 952826}, "trend_line": 0.212712, "activity_lines": {"activity_5": 0.170328, "activity_10": 0.177367, "activity_20": 0.192141, "activity_30": 0.202083}, "trend_signal": 0, "fair_value": 0.227888, "relative_strength": -22.131019, "rate_of_change": -0.9508553973383445, "market_dynamics": -1.47198, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.165364, "high": 0.169317, "low": 0.163387, "close": 0.166682, "volume": 481012}, "trend_line": 0.210779, "activity_lines": {"activity_5": 0.167692, "activity_10": 0.174157, "activity_20": 0.188448, "activity_30": 0.199113}, "trend_signal": 0, "fair_value": 0.227652, "relative_strength": -18.821513, "rate_of_change": -0.9087404565797972, "market_dynamics": -1.493753, "expectation": {"probability": 46.2013, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.165364, "high": 0.171952, "low": 0.16207, "close": 0.168659, "volume": 457590}, "trend_line": 0.208539, "activity_lines": {"activity_5": 0.16699, "activity_10": 0.172216, "activity_20": 0.185283, "activity_30": 0.196396}, "trend_signal": 0, "fair_value": 0.227434, "relative_strength": -18.882368, "rate_of_change": -1.0627244649609269, "market_dynamics": -1.495152, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.167341, "high": 0.169976, "low": 0.161412, "close": 0.16207, "volume": 685570}, "trend_line": 0.206497, "activity_lines": {"activity_5": 0.165057, "activity_10": 0.169545, "activity_20": 0.181823, "activity_30": 0.193398}, "trend_signal": 0, "fair_value": 0.22722, "relative_strength": -20.253805, "rate_of_change": -0.9791933403344163, "market_dynamics": -1.483216, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.161412, "high": 0.165364, "low": 0.155482, "close": 0.158776, "volume": 1236391}, "trend_line": 0.204433, "activity_lines": {"activity_5": 0.162949, "activity_10": 0.166802, "activity_20": 0.178419, "activity_30": 0.190319}, "trend_signal": 0, "fair_value": 0.226976, "relative_strength": -20.038868, "rate_of_change": -0.9995302595195137, "market_dynamics": -1.441956, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.158776, "high": 0.161412, "low": 0.152188, "close": 0.154823, "volume": 853972}, "trend_line": 0.202083, "activity_lines": {"activity_5": 0.159962, "activity_10": 0.163807, "activity_20": 0.17504, "activity_30": 0.187118}, "trend_signal": 0, "fair_value": 0.22666, "relative_strength": -20.051558, "rate_of_change": -1.1495208699182573, "market_dynamics": -1.440549, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.154164, "high": 0.175906, "low": 0.146258, "close": 0.169317, "volume": 3845580}, "trend_line": 0.20015, "activity_lines": {"activity_5": 0.162334, "activity_10": 0.163975, "activity_20": 0.173437, "activity_30": 0.185004}, "trend_signal": 0, "fair_value": 0.226442, "relative_strength": -14.348348, "rate_of_change": -0.9565376602683145, "market_dynamics": -0.971497, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.166682, "high": 0.171952, "low": 0.152847, "close": 0.157459, "volume": 1625218}, "trend_line": 0.197954, "activity_lines": {"activity_5": 0.160577, "activity_10": 0.162286, "activity_20": 0.170908, "activity_30": 0.18225}, "trend_signal": 0, "fair_value": 0.226219, "relative_strength": -14.540615, "rate_of_change": -1.0971771171621303, "market_dynamics": -0.670259, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.155482, "high": 0.167999, "low": 0.149552, "close": 0.167999, "volume": 2202193}, "trend_line": 0.19589, "activity_lines": {"activity_5": 0.16308, "activity_10": 0.162981, "activity_20": 0.169634, "activity_30": 0.180318}, "trend_signal": 0, "fair_value": 0.226101, "relative_strength": -12.62322, "rate_of_change": -1.042666478070654, "market_dynamics": -0.172039, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.170635, "high": 0.173929, "low": 0.166682, "close": 0.173271, "volume": 1674708}, "trend_line": 0.193914, "activity_lines": {"activity_5": 0.166946, "activity_10": 0.164777, "activity_20": 0.169085, "activity_30": 0.178858}, "trend_signal": 0, "fair_value": 0.226001, "relative_strength": -13.585789, "rate_of_change": -1.0087293889427769, "market_dynamics": 0.390195, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.171294, "high": 0.173929, "low": 0.167341, "close": 0.167999, "volume": 1296113}, "trend_line": 0.191871, "activity_lines": {"activity_5": 0.168087, "activity_10": 0.165472, "activity_20": 0.168222, "activity_30": 0.177186}, "trend_signal": 0, "fair_value": 0.225929, "relative_strength": -16.283511, "rate_of_change": -1.0535598254896446, "market_dynamics": 0.432311, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.170635, "high": 0.170635, "low": 0.152847, "close": 0.157459, "volume": 2801136}, "trend_line": 0.189192, "activity_lines": {"activity_5": 0.164837, "activity_10": 0.164155, "activity_20": 0.166597, "activity_30": 0.174966}, "trend_signal": 0, "fair_value": 0.225899, "relative_strength": -21.46171, "rate_of_change": -1.3962506058758304, "market_dynamics": 0.642519, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.157459, "high": 0.16207, "low": 0.155482, "close": 0.160094, "volume": 1857457}, "trend_line": 0.186579, "activity_lines": {"activity_5": 0.163256, "activity_10": 0.163484, "activity_20": 0.165506, "activity_30": 0.173089}, "trend_signal": 0, "fair_value": 0.225919, "relative_strength": -19.843163, "rate_of_change": -1.3811366231130302, "market_dynamics": 0.610151, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.159435, "high": 0.162729, "low": 0.158117, "close": 0.158117, "volume": 1034656}, "trend_line": 0.183855, "activity_lines": {"activity_5": 0.16084, "activity_10": 0.162609, "activity_20": 0.164389, "activity_30": 0.171253}, "trend_signal": 0, "fair_value": 0.225906, "relative_strength": -20.078218, "rate_of_change": -1.459971379415692, "market_dynamics": 0.488309, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1568, "high": 0.160094, "low": 0.152847, "close": 0.157459, "volume": 998494}, "trend_line": 0.181001, "activity_lines": {"activity_5": 0.158864, "activity_10": 0.161687, "activity_20": 0.163366, "activity_30": 0.16955}, "trend_signal": 0, "fair_value": 0.225838, "relative_strength": -19.717448, "rate_of_change": -1.5523102444861416, "market_dynamics": 0.422348, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.158117, "high": 0.159435, "low": 0.155482, "close": 0.159435, "volume": 508340}, "trend_line": 0.178387, "activity_lines": {"activity_5": 0.158601, "activity_10": 0.161148, "activity_20": 0.16266, "activity_30": 0.168158}, "trend_signal": 0, "fair_value": 0.225761, "relative_strength": -19.033541, "rate_of_change": -1.4441909160722899, "market_dynamics": 0.312951, "expectation": {"probability": 47.1551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.158776, "high": 0.160752, "low": 0.156141, "close": 0.157459, "volume": 735942}, "trend_line": 0.176564, "activity_lines": {"activity_5": 0.158249, "activity_10": 0.160166, "activity_20": 0.161882, "activity_30": 0.166808}, "trend_signal": 0, "fair_value": 0.225681, "relative_strength": -18.417623, "rate_of_change": -1.021935454937855, "market_dynamics": 0.221477, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.157459, "high": 0.158776, "low": 0.140329, "close": 0.142965, "volume": 1932422}, "trend_line": 0.174324, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.156764, "activity_20": 0.159859, "activity_30": 0.16464}, "trend_signal": 0, "fair_value": 0.225516, "relative_strength": -26.568191, "rate_of_change": -1.2686617883600235, "market_dynamics": 0.104517, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.140988, "high": 0.152188, "low": 0.136376, "close": 0.152188, "volume": 2506494}, "trend_line": 0.172238, "activity_lines": {"activity_5": 0.1521, "activity_10": 0.155303, "activity_20": 0.158905, "activity_30": 0.163212}, "trend_signal": 0, "fair_value": 0.225393, "relative_strength": -21.902932, "rate_of_change": -1.19662238131296, "market_dynamics": 0.14465, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.167341, "high": 0.183811, "low": 0.158776, "close": 0.177223, "volume": 10214154}, "trend_line": 0.171052, "activity_lines": {"activity_5": 0.159874, "activity_10": 0.15868, "activity_20": 0.160448, "activity_30": 0.163534}, "trend_signal": 0, "fair_value": 0.225364, "relative_strength": -9.237621, "rate_of_change": -0.6885820782870171, "market_dynamics": 0.52009, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.181176, "high": 0.2352, "low": 0.179199, "close": 0.225977, "volume": 24818795}, "trend_line": 0.171294, "activity_lines": {"activity_5": 0.182582, "activity_10": 0.170851, "activity_20": 0.166579, "activity_30": 0.167077}, "trend_signal": 0, "fair_value": 0.225668, "relative_strength": 13.849313, "rate_of_change": 0.14147744545517865, "market_dynamics": 0.932692, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.227952, "high": 0.247717, "low": 0.216753, "close": 0.238494, "volume": 21360286}, "trend_line": 0.172019, "activity_lines": {"activity_5": 0.205026, "activity_10": 0.184243, "activity_20": 0.1736, "activity_30": 0.171413}, "trend_signal": 0, "fair_value": 0.226095, "relative_strength": 19.87339, "rate_of_change": 0.4232489170665659, "market_dynamics": 1.424189, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.233223, "high": 0.247059, "low": 0.224, "close": 0.227294, "volume": 9137971}, "trend_line": 0.173117, "activity_lines": {"activity_5": 0.218334, "activity_10": 0.194125, "activity_20": 0.179212, "activity_30": 0.174979}, "trend_signal": 1, "fair_value": 0.22647, "relative_strength": 16.471515, "rate_of_change": 0.6383015829646654, "market_dynamics": 1.71805, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.226635, "high": 0.243106, "low": 0.225317, "close": 0.228612, "volume": 9926043}, "trend_line": 0.174368, "activity_lines": {"activity_5": 0.22646, "activity_10": 0.203025, "activity_20": 0.184671, "activity_30": 0.178559}, "trend_signal": 1, "fair_value": 0.226841, "relative_strength": 17.024049, "rate_of_change": 0.7226326703905463, "market_dynamics": 1.697291, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.225317, "high": 0.231905, "low": 0.180517, "close": 0.204235, "volume": 16970588}, "trend_line": 0.175027, "activity_lines": {"activity_5": 0.221365, "activity_10": 0.206212, "activity_20": 0.187492, "activity_30": 0.180486}, "trend_signal": 1, "fair_value": 0.226977, "relative_strength": 5.972042, "rate_of_change": 0.37793631859056304, "market_dynamics": 1.61825, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.204235, "high": 0.239152, "low": 0.196329, "close": 0.236517, "volume": 10142222}, "trend_line": 0.176784, "activity_lines": {"activity_5": 0.22523, "activity_10": 0.214417, "activity_20": 0.19317, "activity_30": 0.184453}, "trend_signal": 1, "fair_value": 0.227298, "relative_strength": 23.145163, "rate_of_change": 1.0038451210384733, "market_dynamics": 1.558695, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.235859, "high": 0.237176, "low": 0.208847, "close": 0.234541, "volume": 8235091}, "trend_line": 0.178409, "activity_lines": {"activity_5": 0.227733, "activity_10": 0.220861, "activity_20": 0.198271, "activity_30": 0.18818}, "trend_signal": 1, "fair_value": 0.227528, "relative_strength": 23.15006, "rate_of_change": 0.9192008326545477, "market_dynamics": 1.512324, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2352, "high": 0.286, "low": 0.225977, "close": 0.285, "volume": 14300981}, "trend_line": 0.181804, "activity_lines": {"activity_5": 0.24732, "activity_10": 0.235079, "activity_20": 0.207867, "activity_30": 0.195056}, "trend_signal": 1, "fair_value": 0.228043, "relative_strength": 49.959173, "rate_of_change": 1.9029309059520434, "market_dynamics": 1.522491, "expectation": {"probability": 45.6118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.287, "high": 0.306, "low": 0.246, "close": 0.251, "volume": 12074540}, "trend_line": 0.184307, "activity_lines": {"activity_5": 0.251726, "activity_10": 0.240532, "activity_20": 0.213618, "activity_30": 0.199521}, "trend_signal": 1, "fair_value": 0.228381, "relative_strength": 32.294894, "rate_of_change": 1.3767573870761949, "market_dynamics": 1.475983, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.246, "high": 0.261, "low": 0.233, "close": 0.249, "volume": 10329958}, "trend_line": 0.187095, "activity_lines": {"activity_5": 0.253973, "activity_10": 0.243825, "activity_20": 0.218783, "activity_30": 0.203694}, "trend_signal": 1, "fair_value": 0.228733, "relative_strength": 29.752003, "rate_of_change": 1.5126934950924342, "market_dynamics": 1.341719, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.251, "high": 0.251, "low": 0.23, "close": 0.237, "volume": 4608407}, "trend_line": 0.189571, "activity_lines": {"activity_5": 0.249236, "activity_10": 0.243631, "activity_20": 0.222445, "activity_30": 0.206914}, "trend_signal": 1, "fair_value": 0.229057, "relative_strength": 22.767187, "rate_of_change": 1.3233918597503824, "market_dynamics": 1.103929, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.236, "high": 0.245, "low": 0.236, "close": 0.242, "volume": 2491947}, "trend_line": 0.192081, "activity_lines": {"activity_5": 0.246133, "activity_10": 0.244145, "activity_20": 0.226254, "activity_30": 0.210297}, "trend_signal": 1, "fair_value": 0.229343, "relative_strength": 28.866232, "rate_of_change": 1.324042179447285, "market_dynamics": 0.804156, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.243, "high": 0.252, "low": 0.235, "close": 0.243, "volume": 3887709}, "trend_line": 0.194559, "activity_lines": {"activity_5": 0.242867, "activity_10": 0.244778, "activity_20": 0.229756, "activity_30": 0.213582}, "trend_signal": 1, "fair_value": 0.229659, "relative_strength": 28.327684, "rate_of_change": 1.2900807471847857, "market_dynamics": 0.5593, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.221, "close": 0.226, "volume": 5683320}, "trend_line": 0.19669, "activity_lines": {"activity_5": 0.236733, "activity_10": 0.242034, "activity_20": 0.231244, "activity_30": 0.21561}, "trend_signal": 1, "fair_value": 0.229826, "relative_strength": 20.922165, "rate_of_change": 1.0952975704028054, "market_dynamics": 0.245263, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.226, "high": 0.231, "low": 0.222, "close": 0.224, "volume": 2351328}, "trend_line": 0.198865, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.238975, "activity_20": 0.232218, "activity_30": 0.217372}, "trend_signal": 1, "fair_value": 0.22984, "relative_strength": 18.950362, "rate_of_change": 1.105801006660218, "market_dynamics": -0.044497, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.223, "high": 0.226, "low": 0.209, "close": 0.213, "volume": 2230820}, "trend_line": 0.200804, "activity_lines": {"activity_5": 0.224467, "activity_10": 0.233555, "activity_20": 0.231828, "activity_30": 0.218284}, "trend_signal": 1, "fair_value": 0.229852, "relative_strength": 14.121347, "rate_of_change": 0.9750333140572873, "market_dynamics": -0.395509, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.219, "high": 0.224, "low": 0.213, "close": 0.219, "volume": 2830550}, "trend_line": 0.20246, "activity_lines": {"activity_5": 0.220933, "activity_10": 0.229655, "activity_20": 0.231754, "activity_30": 0.219458}, "trend_signal": 1, "fair_value": 0.229839, "relative_strength": 17.857494, "rate_of_change": 0.8246847672357078, "market_dynamics": -0.669864, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.22, "high": 0.221, "low": 0.206, "close": 0.208, "volume": 2288634}, "trend_line": 0.204145, "activity_lines": {"activity_5": 0.215267, "activity_10": 0.224036, "activity_20": 0.23034, "activity_30": 0.219815}, "trend_signal": 1, "fair_value": 0.229672, "relative_strength": 15.111888, "rate_of_change": 0.8322631630939406, "market_dynamics": -0.844006, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.198, "volume": 1665420}, "trend_line": 0.205145, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.218, "activity_20": 0.227663, "activity_30": 0.219419}, "trend_signal": 1, "fair_value": 0.22926, "relative_strength": 11.896922, "rate_of_change": 0.4898479022263592, "market_dynamics": -0.916166, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.196, "high": 0.199, "low": 0.187, "close": 0.188, "volume": 2507626}, "trend_line": 0.205636, "activity_lines": {"activity_5": 0.200467, "activity_10": 0.211109, "activity_20": 0.223816, "activity_30": 0.218313}, "trend_signal": 0, "fair_value": 0.22886, "relative_strength": 4.936288, "rate_of_change": 0.23934290379976075, "market_dynamics": -0.976305, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.185, "high": 0.249, "low": 0.182, "close": 0.248, "volume": 12701621}, "trend_line": 0.208302, "activity_lines": {"activity_5": 0.214733, "activity_10": 0.216236, "activity_20": 0.225632, "activity_30": 0.221046}, "trend_signal": 1, "fair_value": 0.228949, "relative_strength": 22.291793, "rate_of_change": 1.2964655994086511, "market_dynamics": -0.728156, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.263, "high": 0.272, "low": 0.252, "close": 0.267, "volume": 4692650}, "trend_line": 0.211954, "activity_lines": {"activity_5": 0.233, "activity_10": 0.224618, "activity_20": 0.229152, "activity_30": 0.224833}, "trend_signal": 1, "fair_value": 0.229235, "relative_strength": 21.406696, "rate_of_change": 1.7532236848422083, "market_dynamics": -0.502424, "expectation": {"probability": 44.4577, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.294, "high": 0.294, "low": 0.236, "close": 0.246, "volume": 13251942}, "trend_line": 0.214817, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.228727, "activity_20": 0.230537, "activity_30": 0.22703}, "trend_signal": 1, "fair_value": 0.229177, "relative_strength": 15.779158, "rate_of_change": 1.3507647885862049, "market_dynamics": -0.176452, "expectation": {"probability": 42.1503, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.247, "high": 0.266, "low": 0.24, "close": 0.263, "volume": 7716927}, "trend_line": 0.218313, "activity_lines": {"activity_5": 0.252267, "activity_10": 0.235873, "activity_20": 0.233452, "activity_30": 0.230138}, "trend_signal": 1, "fair_value": 0.229245, "relative_strength": 21.746552, "rate_of_change": 1.627431720953183, "market_dynamics": 0.2445, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.264, "high": 0.266, "low": 0.251, "close": 0.255, "volume": 5408459}, "trend_line": 0.221565, "activity_lines": {"activity_5": 0.256467, "activity_10": 0.240891, "activity_20": 0.235441, "activity_30": 0.232505}, "trend_signal": 1, "fair_value": 0.229287, "relative_strength": 16.269513, "rate_of_change": 1.4896043753693113, "market_dynamics": 0.288952, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.253, "high": 0.263, "low": 0.236, "close": 0.244, "volume": 7248547}, "trend_line": 0.224384, "activity_lines": {"activity_5": 0.252533, "activity_10": 0.243345, "activity_20": 0.236141, "activity_30": 0.233952}, "trend_signal": 1, "fair_value": 0.22922, "relative_strength": 11.830969, "rate_of_change": 1.272312865299117, "market_dynamics": 0.367636, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.242, "high": 0.287, "low": 0.242, "close": 0.277, "volume": 16564046}, "trend_line": 0.228368, "activity_lines": {"activity_5": 0.259867, "activity_10": 0.251236, "activity_20": 0.239948, "activity_30": 0.237347}, "trend_signal": 1, "fair_value": 0.229319, "relative_strength": 19.65741, "rate_of_change": 1.7755276668568114, "market_dynamics": 0.570878, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.276, "high": 0.279, "low": 0.262, "close": 0.267, "volume": 6185644}, "trend_line": 0.232503, "activity_lines": {"activity_5": 0.2632, "activity_10": 0.256255, "activity_20": 0.2426, "activity_30": 0.239839}, "trend_signal": 1, "fair_value": 0.229459, "relative_strength": 18.876579, "rate_of_change": 1.8106739998598753, "market_dynamics": 0.627584, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.266, "high": 0.282, "low": 0.262, "close": 0.278, "volume": 5240715}, "trend_line": 0.236696, "activity_lines": {"activity_5": 0.2688, "activity_10": 0.2622, "activity_20": 0.246386, "activity_30": 0.242775}, "trend_signal": 1, "fair_value": 0.22969, "relative_strength": 25.314007, "rate_of_change": 1.8034175903106637, "market_dynamics": 0.725329, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.276, "high": 0.282, "low": 0.27, "close": 0.277, "volume": 4467675}, "trend_line": 0.240022, "activity_lines": {"activity_5": 0.273067, "activity_10": 0.266509, "activity_20": 0.249948, "activity_30": 0.245375}, "trend_signal": 1, "fair_value": 0.230061, "relative_strength": 21.843477, "rate_of_change": 1.405177949775249, "market_dynamics": 0.83248, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.275, "high": 0.283, "low": 0.274, "close": 0.281, "volume": 3658020}, "trend_line": 0.241856, "activity_lines": {"activity_5": 0.2772, "activity_10": 0.269927, "activity_20": 0.253757, "activity_30": 0.248019}, "trend_signal": 1, "fair_value": 0.230525, "relative_strength": 19.956744, "rate_of_change": 0.7640966244760791, "market_dynamics": 0.705629, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.282, "high": 0.287, "low": 0.272, "close": 0.273, "volume": 3144712}, "trend_line": 0.243007, "activity_lines": {"activity_5": 0.2762, "activity_10": 0.271291, "activity_20": 0.256595, "activity_30": 0.250028}, "trend_signal": 1, "fair_value": 0.230884, "relative_strength": 16.155697, "rate_of_change": 0.4759030166710825, "market_dynamics": 0.642056, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.271, "high": 0.275, "low": 0.26, "close": 0.263, "volume": 2908674}, "trend_line": 0.244197, "activity_lines": {"activity_5": 0.272133, "activity_10": 0.270727, "activity_20": 0.258333, "activity_30": 0.251318}, "trend_signal": 1, "fair_value": 0.23114, "relative_strength": 11.983815, "rate_of_change": 0.48969782763459346, "market_dynamics": 0.505603, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.262, "high": 0.262, "low": 0.25, "close": 0.256, "volume": 1657082}, "trend_line": 0.24511, "activity_lines": {"activity_5": 0.266, "activity_10": 0.268582, "activity_20": 0.25931, "activity_30": 0.252079}, "trend_signal": 1, "fair_value": 0.23136, "relative_strength": 7.438566, "rate_of_change": 0.3738784669754326, "market_dynamics": 0.317863, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.255, "high": 0.266, "low": 0.24, "close": 0.244, "volume": 2744281}, "trend_line": 0.246435, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.264382, "activity_20": 0.259, "activity_30": 0.252008}, "trend_signal": 1, "fair_value": 0.23152, "relative_strength": 7.849056, "rate_of_change": 0.5405736200073407, "market_dynamics": -0.055082, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.241, "high": 0.245, "low": 0.236, "close": 0.238, "volume": 913586}, "trend_line": 0.246485, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.259291, "activity_20": 0.258024, "activity_30": 0.251464}, "trend_signal": 1, "fair_value": 0.231642, "relative_strength": 6.048808, "rate_of_change": 0.02028932578571317, "market_dynamics": -0.499458, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.239, "high": 0.249, "low": 0.235, "close": 0.245, "volume": 1448284}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.2456, "activity_10": 0.255582, "activity_20": 0.257595, "activity_30": 0.251368}, "trend_signal": 0, "fair_value": 0.23182, "relative_strength": 6.10954, "rate_of_change": 0.1411850619713115, "market_dynamics": -0.79924, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.232, "high": 0.239, "low": 0.212, "close": 0.22, "volume": 4524753}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.247909, "activity_20": 0.254662, "activity_30": 0.249637}, "trend_signal": 0, "fair_value": 0.231826, "relative_strength": -5.365989, "rate_of_change": -0.8775163774697878, "market_dynamics": -1.110202, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.22, "high": 0.222, "low": 0.22, "close": 0.221, "volume": 304000}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.241273, "activity_20": 0.251767, "activity_30": 0.24811}, "trend_signal": 0, "fair_value": 0.23181, "relative_strength": -5.126967, "rate_of_change": -0.4087187892114592, "market_dynamics": -1.233637, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.222, "high": 0.224, "low": 0.216, "close": 0.223, "volume": 1057126}, "trend_line": 0.2428, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.236036, "activity_20": 0.248952, "activity_30": 0.246776}, "trend_signal": 0, "fair_value": 0.231801, "relative_strength": -6.053839, "rate_of_change": -0.3558134667394463, "market_dynamics": -1.185232, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.224, "high": 0.225, "low": 0.214, "close": 0.214, "volume": 2274376}, "trend_line": 0.242033, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.230145, "activity_20": 0.245114, "activity_30": 0.244918}, "trend_signal": 0, "fair_value": 0.231769, "relative_strength": -11.131884, "rate_of_change": -0.3158978583196005, "market_dynamics": -1.274386, "expectation": {"probability": 46.2603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.213, "high": 0.221, "low": 0.21, "close": 0.212, "volume": 2494248}, "trend_line": 0.241033, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.225109, "activity_20": 0.241248, "activity_30": 0.242981}, "trend_signal": 0, "fair_value": 0.231782, "relative_strength": -12.924383, "rate_of_change": -0.4131667995686542, "market_dynamics": -1.246186, "expectation": {"probability": 46.2603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.212, "high": 0.213, "low": 0.198, "close": 0.203, "volume": 2595545}, "trend_line": 0.2397, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.219545, "activity_20": 0.236786, "activity_30": 0.240527}, "trend_signal": 0, "fair_value": 0.231746, "relative_strength": -15.286595, "rate_of_change": -0.5530363062319271, "market_dynamics": -1.225642, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.199, "close": 0.201, "volume": 1491930}, "trend_line": 0.238867, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.214709, "activity_20": 0.232338, "activity_30": 0.23803}, "trend_signal": 0, "fair_value": 0.231681, "relative_strength": -17.579423, "rate_of_change": -0.34751773049645407, "market_dynamics": -1.294798, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.201, "high": 0.219, "low": 0.201, "close": 0.217, "volume": 3810251}, "trend_line": 0.238633, "activity_lines": {"activity_5": 0.209067, "activity_10": 0.213782, "activity_20": 0.22971, "activity_30": 0.236619}, "trend_signal": 0, "fair_value": 0.231714, "relative_strength": -12.4991, "rate_of_change": -0.09796246446766788, "market_dynamics": -1.149195, "expectation": {"probability": 44.0071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.218, "high": 0.221, "low": 0.216, "close": 0.218, "volume": 2163262}, "trend_line": 0.2388, "activity_lines": {"activity_5": 0.211933, "activity_10": 0.213527, "activity_20": 0.227357, "activity_30": 0.235288}, "trend_signal": 0, "fair_value": 0.23174, "relative_strength": -10.970896, "rate_of_change": 0.06998193879304224, "market_dynamics": -1.061494, "expectation": {"probability": 44.0071, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.216, "high": 0.219, "low": 0.21, "close": 0.212, "volume": 1316390}, "trend_line": 0.238567, "activity_lines": {"activity_5": 0.212533, "activity_10": 0.212545, "activity_20": 0.224557, "activity_30": 0.233559}, "trend_signal": 0, "fair_value": 0.231699, "relative_strength": -13.334839, "rate_of_change": -0.09757118927973658, "market_dynamics": -0.982633, "expectation": {"probability": 44.1139, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.209, "close": 0.211, "volume": 584540}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.211982, "activity_20": 0.221971, "activity_30": 0.231781}, "trend_signal": 0, "fair_value": 0.231664, "relative_strength": -13.757904, "rate_of_change": 0.04191694576365926, "market_dynamics": -0.869892, "expectation": {"probability": 44.1139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.19, "close": 0.203, "volume": 2970039}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.210127, "activity_20": 0.21889, "activity_30": 0.22948}, "trend_signal": 0, "fair_value": 0.231633, "relative_strength": -14.605047, "rate_of_change": 0.0695529754846709, "market_dynamics": -0.852354, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.204, "high": 0.206, "low": 0.199, "close": 0.204, "volume": 920976}, "trend_line": 0.239367, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.208782, "activity_20": 0.216262, "activity_30": 0.227232}, "trend_signal": 0, "fair_value": 0.231591, "relative_strength": -15.538286, "rate_of_change": 0.2235871927246263, "market_dynamics": -0.837, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.204, "high": 0.205, "low": 0.196, "close": 0.2, "volume": 759828}, "trend_line": 0.237767, "activity_lines": {"activity_5": 0.203933, "activity_10": 0.207055, "activity_20": 0.2136, "activity_30": 0.224692}, "trend_signal": 0, "fair_value": 0.231498, "relative_strength": -17.899722, "rate_of_change": -0.66842964986819, "market_dynamics": -0.80809, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.199, "high": 0.204, "low": 0.195, "close": 0.203, "volume": 838378}, "trend_line": 0.235633, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.206127, "activity_20": 0.21161, "activity_30": 0.222449}, "trend_signal": 0, "fair_value": 0.231412, "relative_strength": -16.36591, "rate_of_change": -0.8975173173737302, "market_dynamics": -0.656882, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.203, "high": 0.213, "low": 0.203, "close": 0.212, "volume": 2207600}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.205533, "activity_10": 0.207, "activity_20": 0.21081, "activity_30": 0.220925}, "trend_signal": 0, "fair_value": 0.231371, "relative_strength": -14.120687, "rate_of_change": -0.4808324810192218, "market_dynamics": -0.41437, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.206, "close": 0.209, "volume": 953335}, "trend_line": 0.2327, "activity_lines": {"activity_5": 0.207067, "activity_10": 0.207164, "activity_20": 0.209967, "activity_30": 0.21928}, "trend_signal": 0, "fair_value": 0.231369, "relative_strength": -15.678654, "rate_of_change": -0.7675906183368854, "market_dynamics": -0.244007, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.209, "close": 0.217, "volume": 2800980}, "trend_line": 0.231433, "activity_lines": {"activity_5": 0.210867, "activity_10": 0.208636, "activity_20": 0.21011, "activity_30": 0.218267}, "trend_signal": 0, "fair_value": 0.231377, "relative_strength": -11.749528, "rate_of_change": -0.5444778685002107, "market_dynamics": 0.162534, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.218, "high": 0.221, "low": 0.214, "close": 0.219, "volume": 2363300}, "trend_line": 0.2306, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.210473, "activity_20": 0.210571, "activity_30": 0.217465}, "trend_signal": 0, "fair_value": 0.231406, "relative_strength": -10.710621, "rate_of_change": -0.3599313840290712, "market_dynamics": 0.436531, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.217, "high": 0.22, "low": 0.213, "close": 0.218, "volume": 1340600}, "trend_line": 0.228633, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.212109, "activity_20": 0.211029, "activity_30": 0.216652}, "trend_signal": 0, "fair_value": 0.23142, "relative_strength": -12.054011, "rate_of_change": -0.8529921942758009, "market_dynamics": 0.513237, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.219, "high": 0.226, "low": 0.217, "close": 0.225, "volume": 2213972}, "trend_line": 0.227233, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.214909, "activity_20": 0.212281, "activity_30": 0.216417}, "trend_signal": 0, "fair_value": 0.231479, "relative_strength": -8.732917, "rate_of_change": -0.6123350522453068, "market_dynamics": 0.805917, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.223, "close": 0.235, "volume": 9504546}, "trend_line": 0.2258, "activity_lines": {"activity_5": 0.2256, "activity_10": 0.219273, "activity_20": 0.214462, "activity_30": 0.216918}, "trend_signal": 0, "fair_value": 0.231464, "relative_strength": -3.981839, "rate_of_change": -0.6306302341649276, "market_dynamics": 0.97056, "expectation": {"probability": 41.5046, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.234, "high": 0.241, "low": 0.228, "close": 0.233, "volume": 5747932}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.229, "activity_10": 0.222691, "activity_20": 0.216386, "activity_30": 0.217383}, "trend_signal": 0, "fair_value": 0.231448, "relative_strength": -5.891957, "rate_of_change": -0.6496899911426024, "market_dynamics": 1.129188, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.231, "high": 0.233, "low": 0.227, "close": 0.232, "volume": 3051822}, "trend_line": 0.2227, "activity_lines": {"activity_5": 0.231, "activity_10": 0.2254, "activity_20": 0.218167, "activity_30": 0.217877}, "trend_signal": 0, "fair_value": 0.231217, "relative_strength": -7.142387, "rate_of_change": -0.7279357027276395, "market_dynamics": 1.272678, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.232, "high": 0.239, "low": 0.228, "close": 0.234, "volume": 2540051}, "trend_line": 0.2214, "activity_lines": {"activity_5": 0.2328, "activity_10": 0.227891, "activity_20": 0.220052, "activity_30": 0.218606}, "trend_signal": 0, "fair_value": 0.231002, "relative_strength": -6.925677, "rate_of_change": -0.5837449483610218, "market_dynamics": 1.28537, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.233, "high": 0.235, "low": 0.224, "close": 0.229, "volume": 3203011}, "trend_line": 0.220267, "activity_lines": {"activity_5": 0.231867, "activity_10": 0.228909, "activity_20": 0.221357, "activity_30": 0.219097}, "trend_signal": 0, "fair_value": 0.230785, "relative_strength": -9.182902, "rate_of_change": -0.5117434507678513, "market_dynamics": 1.202954, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.229, "high": 0.24, "low": 0.229, "close": 0.236, "volume": 3651876}, "trend_line": 0.2196, "activity_lines": {"activity_5": 0.233, "activity_10": 0.230891, "activity_20": 0.223205, "activity_30": 0.220112}, "trend_signal": 1, "fair_value": 0.230685, "relative_strength": -7.498095, "rate_of_change": -0.30281431172168366, "market_dynamics": 1.183996, "expectation": {"probability": 41.4375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.233, "high": 0.239, "low": 0.232, "close": 0.235, "volume": 2667965}, "trend_line": 0.2193, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.2322, "activity_20": 0.22479, "activity_30": 0.221105}, "trend_signal": 1, "fair_value": 0.230515, "relative_strength": -6.571924, "rate_of_change": -0.1366120218579211, "market_dynamics": 1.20483, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.236, "high": 0.244, "low": 0.233, "close": 0.241, "volume": 3132792}, "trend_line": 0.2194, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.234273, "activity_20": 0.226862, "activity_30": 0.222505}, "trend_signal": 1, "fair_value": 0.230569, "relative_strength": -5.843477, "rate_of_change": 0.045599635202926016, "market_dynamics": 1.255056, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.242, "high": 0.25, "low": 0.238, "close": 0.249, "volume": 5972494}, "trend_line": 0.219533, "activity_lines": {"activity_5": 0.241, "activity_10": 0.2374, "activity_20": 0.229586, "activity_30": 0.224415}, "trend_signal": 1, "fair_value": 0.23056, "relative_strength": -4.066649, "rate_of_change": 0.060619872379213416, "market_dynamics": 1.399823, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.252, "high": 0.265, "low": 0.249, "close": 0.254, "volume": 7627146}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.240873, "activity_20": 0.23261, "activity_30": 0.226639}, "trend_signal": 1, "fair_value": 0.230507, "relative_strength": -5.226034, "rate_of_change": 0.516551042440087, "market_dynamics": 1.519565, "expectation": {"probability": 41.6199, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.255, "high": 0.257, "low": 0.232, "close": 0.244, "volume": 6379412}, "trend_line": 0.221433, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.242, "activity_20": 0.234476, "activity_30": 0.228144}, "trend_signal": 1, "fair_value": 0.230412, "relative_strength": -9.37294, "rate_of_change": 0.347129385000924, "market_dynamics": 1.540819, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.232, "close": 0.24, "volume": 3592020}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.245133, "activity_10": 0.242236, "activity_20": 0.235767, "activity_30": 0.229342}, "trend_signal": 1, "fair_value": 0.229834, "relative_strength": -9.491203, "rate_of_change": 0.25605939494113883, "market_dynamics": 1.376396, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.241, "high": 0.249, "low": 0.239, "close": 0.249, "volume": 2193131}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.243982, "activity_20": 0.237743, "activity_30": 0.231084}, "trend_signal": 1, "fair_value": 0.229462, "relative_strength": -7.278326, "rate_of_change": 0.5256756756756763, "market_dynamics": 1.17526, "expectation": {"probability": 41.7231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.249, "high": 0.252, "low": 0.241, "close": 0.245, "volume": 2959579}, "trend_line": 0.224267, "activity_lines": {"activity_5": 0.245533, "activity_10": 0.244691, "activity_20": 0.239105, "activity_30": 0.232492}, "trend_signal": 1, "fair_value": 0.228799, "relative_strength": -7.444628, "rate_of_change": 0.4929044168716656, "market_dynamics": 0.879979, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.233, "close": 0.238, "volume": 2411646}, "trend_line": 0.225433, "activity_lines": {"activity_5": 0.242733, "activity_10": 0.243927, "activity_20": 0.2396, "activity_30": 0.233378}, "trend_signal": 1, "fair_value": 0.22809, "relative_strength": -9.823093, "rate_of_change": 0.5199159929904982, "market_dynamics": 0.477513, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.239, "high": 0.241, "low": 0.237, "close": 0.24, "volume": 653880}, "trend_line": 0.226733, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.243364, "activity_20": 0.240162, "activity_30": 0.234318}, "trend_signal": 1, "fair_value": 0.22734, "relative_strength": -9.887925, "rate_of_change": 0.5766680122253599, "market_dynamics": 0.207615, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.238, "high": 0.25, "low": 0.238, "close": 0.247, "volume": 1852845}, "trend_line": 0.227733, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.244, "activity_20": 0.241243, "activity_30": 0.235626}, "trend_signal": 1, "fair_value": 0.226812, "relative_strength": -7.25898, "rate_of_change": 0.44104739936401005, "market_dynamics": -0.031229, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.242, "high": 0.264, "low": 0.239, "close": 0.255, "volume": 12219522}, "trend_line": 0.228967, "activity_lines": {"activity_5": 0.246933, "activity_10": 0.245873, "activity_20": 0.242943, "activity_30": 0.237385}, "trend_signal": 1, "fair_value": 0.226263, "relative_strength": -2.436568, "rate_of_change": 0.5418626198223414, "market_dynamics": 0.026001, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.256, "high": 0.263, "low": 0.24, "close": 0.241, "volume": 9066162}, "trend_line": 0.229933, "activity_lines": {"activity_5": 0.2456, "activity_10": 0.244945, "activity_20": 0.243138, "activity_30": 0.238161}, "trend_signal": 1, "fair_value": 0.225738, "relative_strength": -9.959657, "rate_of_change": 0.42189485821100625, "market_dynamics": 0.116198, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.241, "high": 0.251, "low": 0.234, "close": 0.241, "volume": 3650068}, "trend_line": 0.230933, "activity_lines": {"activity_5": 0.244533, "activity_10": 0.244164, "activity_20": 0.243224, "activity_30": 0.238875}, "trend_signal": 1, "fair_value": 0.225138, "relative_strength": -9.712253, "rate_of_change": 0.43490929966555514, "market_dynamics": 0.094467, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.24, "high": 0.242, "low": 0.236, "close": 0.239, "volume": 2214620}, "trend_line": 0.232133, "activity_lines": {"activity_5": 0.2426, "activity_10": 0.243255, "activity_20": 0.243043, "activity_30": 0.239396}, "trend_signal": 1, "fair_value": 0.224503, "relative_strength": -10.900254, "rate_of_change": 0.5196312350335407, "market_dynamics": -0.068001, "expectation": {"probability": 40.5665, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.24, "high": 0.252, "low": 0.236, "close": 0.25, "volume": 3804922}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.244436, "activity_20": 0.24389, "activity_30": 0.240548}, "trend_signal": 1, "fair_value": 0.224379, "relative_strength": -6.163444, "rate_of_change": 0.6608280597760798, "market_dynamics": -0.328194, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.251, "high": 0.252, "low": 0.225, "close": 0.227, "volume": 3411007}, "trend_line": 0.234567, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.241255, "activity_20": 0.242467, "activity_30": 0.240118}, "trend_signal": 1, "fair_value": 0.224001, "relative_strength": -10.672992, "rate_of_change": 0.3851635019065525, "market_dynamics": -0.666394, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.226, "high": 0.235, "low": 0.225, "close": 0.233, "volume": 1012357}, "trend_line": 0.235567, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.239564, "activity_20": 0.241638, "activity_30": 0.240017}, "trend_signal": 1, "fair_value": 0.223695, "relative_strength": -8.96123, "rate_of_change": 0.4263174274301163, "market_dynamics": -0.876534, "expectation": {"probability": 39.9906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.23, "high": 0.234, "low": 0.227, "close": 0.233, "volume": 961990}, "trend_line": 0.236267, "activity_lines": {"activity_5": 0.234467, "activity_10": 0.238091, "activity_20": 0.240814, "activity_30": 0.239852}, "trend_signal": 0, "fair_value": 0.22347, "relative_strength": -8.683143, "rate_of_change": 0.2971553740549424, "market_dynamics": -1.018948, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.223, "close": 0.224, "volume": 1374520}, "trend_line": 0.236767, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.235073, "activity_20": 0.239114, "activity_30": 0.23906}, "trend_signal": 0, "fair_value": 0.223132, "relative_strength": -11.309293, "rate_of_change": 0.21162498359906398, "market_dynamics": -1.344311, "expectation": {"probability": 44.1689, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.208, "close": 0.214, "volume": 1590962}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.230527, "activity_20": 0.236519, "activity_30": 0.237591}, "trend_signal": 0, "fair_value": 0.222633, "relative_strength": -14.709748, "rate_of_change": -0.04223561560522233, "market_dynamics": -1.433532, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.211, "high": 0.217, "low": 0.211, "close": 0.217, "volume": 1728728}, "trend_line": 0.2366, "activity_lines": {"activity_5": 0.2208, "activity_10": 0.227127, "activity_20": 0.23431, "activity_30": 0.236323}, "trend_signal": 0, "fair_value": 0.222233, "relative_strength": -14.588747, "rate_of_change": -0.028309819281937806, "market_dynamics": -1.485398, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.214, "high": 0.216, "low": 0.207, "close": 0.211, "volume": 1196668}, "trend_line": 0.236367, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.223327, "activity_20": 0.231643, "activity_30": 0.234671}, "trend_signal": 0, "fair_value": 0.22185, "relative_strength": -16.486716, "rate_of_change": -0.09847844463229544, "market_dynamics": -1.56355, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.212, "high": 0.216, "low": 0.206, "close": 0.214, "volume": 2683195}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.220618, "activity_20": 0.229443, "activity_30": 0.233228}, "trend_signal": 0, "fair_value": 0.221626, "relative_strength": -17.84011, "rate_of_change": -0.15526702120008556, "market_dynamics": -1.544099, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.208, "close": 0.208, "volume": 2486329}, "trend_line": 0.2351, "activity_lines": {"activity_5": 0.2118, "activity_10": 0.217309, "activity_20": 0.226862, "activity_30": 0.231422}, "trend_signal": 0, "fair_value": 0.221371, "relative_strength": -19.171793, "rate_of_change": -0.38135593220338315, "market_dynamics": -1.518288, "expectation": {"probability": 45.2234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.207, "high": 0.229, "low": 0.207, "close": 0.223, "volume": 3840598}, "trend_line": 0.234767, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.217291, "activity_20": 0.225881, "activity_30": 0.230641}, "trend_signal": 0, "fair_value": 0.221141, "relative_strength": -13.697391, "rate_of_change": -0.1416418545299872, "market_dynamics": -1.37132, "expectation": {"probability": 42.8294, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.221, "high": 0.227, "low": 0.213, "close": 0.219, "volume": 2875489}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.217036, "activity_20": 0.2246, "activity_30": 0.229624}, "trend_signal": 0, "fair_value": 0.220877, "relative_strength": -14.480741, "rate_of_change": -0.18486414189387346, "market_dynamics": -1.139155, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.215, "high": 0.217, "low": 0.208, "close": 0.212, "volume": 1707650}, "trend_line": 0.2336, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.215655, "activity_20": 0.222795, "activity_30": 0.228183}, "trend_signal": 0, "fair_value": 0.22055, "relative_strength": -15.747861, "rate_of_change": -0.31280272091425937, "market_dynamics": -1.062506, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.212, "high": 0.215, "low": 0.209, "close": 0.214, "volume": 946751}, "trend_line": 0.2331, "activity_lines": {"activity_5": 0.215267, "activity_10": 0.215018, "activity_20": 0.221338, "activity_30": 0.226918}, "trend_signal": 0, "fair_value": 0.220263, "relative_strength": -14.992337, "rate_of_change": -0.21404109589041118, "market_dynamics": -0.934958, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.214, "close": 0.219, "volume": 1725905}, "trend_line": 0.232533, "activity_lines": {"activity_5": 0.216533, "activity_10": 0.215636, "activity_20": 0.220471, "activity_30": 0.226009}, "trend_signal": 0, "fair_value": 0.22007, "relative_strength": -14.424523, "rate_of_change": -0.24324324324324834, "market_dynamics": -0.851484, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.218, "high": 0.248, "low": 0.218, "close": 0.237, "volume": 13691714}, "trend_line": 0.2326, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.219618, "activity_20": 0.221419, "activity_30": 0.226297}, "trend_signal": 0, "fair_value": 0.219976, "relative_strength": -6.414988, "rate_of_change": 0.028813114697703764, "market_dynamics": -0.380453, "expectation": {"probability": 40.6809, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.244, "high": 0.256, "low": 0.227, "close": 0.231, "volume": 8706336}, "trend_line": 0.232267, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.222091, "activity_20": 0.221843, "activity_30": 0.226194}, "trend_signal": 0, "fair_value": 0.219856, "relative_strength": -8.051989, "rate_of_change": -0.14316423043852106, "market_dynamics": 0.139546, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.233, "high": 0.244, "low": 0.226, "close": 0.239, "volume": 4752839}, "trend_line": 0.231933, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.225764, "activity_20": 0.223143, "activity_30": 0.226628}, "trend_signal": 0, "fair_value": 0.219788, "relative_strength": -1.445918, "rate_of_change": -0.14380002324910596, "market_dynamics": 0.627779, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.241, "high": 0.244, "low": 0.226, "close": 0.233, "volume": 5148830}, "trend_line": 0.231233, "activity_lines": {"activity_5": 0.2338, "activity_10": 0.227836, "activity_20": 0.223881, "activity_30": 0.226697}, "trend_signal": 0, "fair_value": 0.219693, "relative_strength": -2.695964, "rate_of_change": -0.30181129895271747, "market_dynamics": 0.9919, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.234, "high": 0.236, "low": 0.215, "close": 0.217, "volume": 3402376}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.228867, "activity_10": 0.226655, "activity_20": 0.223133, "activity_30": 0.225778}, "trend_signal": 0, "fair_value": 0.219555, "relative_strength": -8.381248, "rate_of_change": -0.38921780195732625, "market_dynamics": 0.761155, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.208, "close": 0.214, "volume": 1668792}, "trend_line": 0.229467, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.224764, "activity_20": 0.222205, "activity_30": 0.224725}, "trend_signal": 0, "fair_value": 0.219474, "relative_strength": -11.790746, "rate_of_change": -0.3759773892581635, "market_dynamics": 0.513229, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.212, "high": 0.219, "low": 0.212, "close": 0.215, "volume": 1074832}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.219133, "activity_10": 0.223218, "activity_20": 0.221543, "activity_30": 0.223791}, "trend_signal": 0, "fair_value": 0.219501, "relative_strength": -12.538864, "rate_of_change": -0.494188706872882, "market_dynamics": 0.266216, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.198, "close": 0.204, "volume": 2140693}, "trend_line": 0.226967, "activity_lines": {"activity_5": 0.2126, "activity_10": 0.219745, "activity_20": 0.21989, "activity_30": 0.222222}, "trend_signal": 0, "fair_value": 0.219365, "relative_strength": -17.271453, "rate_of_change": -0.5982490485387596, "market_dynamics": -0.058261, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.208, "high": 0.213, "low": 0.196, "close": 0.212, "volume": 1996478}, "trend_line": 0.2261, "activity_lines": {"activity_5": 0.211067, "activity_10": 0.217873, "activity_20": 0.219138, "activity_30": 0.221256}, "trend_signal": 0, "fair_value": 0.219199, "relative_strength": -14.452787, "rate_of_change": -0.3819938581379701, "market_dynamics": -0.175668, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.212, "high": 0.215, "low": 0.205, "close": 0.206, "volume": 1207708}, "trend_line": 0.224967, "activity_lines": {"activity_5": 0.208933, "activity_10": 0.214945, "activity_20": 0.217914, "activity_30": 0.219959}, "trend_signal": 0, "fair_value": 0.219088, "relative_strength": -17.891331, "rate_of_change": -0.5011057054400686, "market_dynamics": -0.355862, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.206, "high": 0.224, "low": 0.205, "close": 0.218, "volume": 3894635}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.211533, "activity_10": 0.214436, "activity_20": 0.217919, "activity_30": 0.21951}, "trend_signal": 0, "fair_value": 0.218994, "relative_strength": -11.869253, "rate_of_change": -0.4298408210982036, "market_dynamics": -0.355126, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.218, "high": 0.235, "low": 0.215, "close": 0.218, "volume": 9016504}, "trend_line": 0.222767, "activity_lines": {"activity_5": 0.213867, "activity_10": 0.214273, "activity_20": 0.217905, "activity_30": 0.219123}, "trend_signal": 0, "fair_value": 0.218952, "relative_strength": -11.128453, "rate_of_change": -0.5504464285714338, "market_dynamics": -0.1518, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.206, "close": 0.209, "volume": 3634550}, "trend_line": 0.2217, "activity_lines": {"activity_5": 0.213, "activity_10": 0.212709, "activity_20": 0.217029, "activity_30": 0.218234}, "trend_signal": 0, "fair_value": 0.218856, "relative_strength": -13.49429, "rate_of_change": -0.47897579084872743, "market_dynamics": -0.228108, "expectation": {"probability": 47.5841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddae2eb3-4b1d-4f4b-9cb8-20ae1d529676/", "share_image": "https://sharemaestro.com/terminal/ddae2eb3-4b1d-4f4b-9cb8-20ae1d529676/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}