{"ticker": {"uuid": "ddaf15f2-3370-41f0-b804-6975a5a744ef", "symbol": "HUT1", "name": "HUT 8 CORP", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUT1 rose 149.48%, moving from 867.20 to 2,163.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 147.38 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 45.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,163.51"}, {"label": "12-Week Change", "value": "149.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "147.38"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1868.790039, "high": 2163.51001, "low": 1868.790039, "close": 2163.51001, "volume": 5831}, "trend_line": 1054.695669, "activity_lines": {"activity_5": 1865.58068, "activity_10": 1612.264918, "activity_20": 1326.601337, "activity_30": 1203.373959}, "trend_signal": 1, "fair_value": 490.6548, "relative_strength": 147.383414, "rate_of_change": 3.988219871871533, "market_dynamics": 1.520345, "expectation": {"probability": 45.8605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 202.0, "high": 202.0, "low": 202.0, "close": 202.0, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 202.0, "high": 202.0, "low": 164.0, "close": 164.0, "volume": 1523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.0, "high": 164.0, "low": 164.0, "close": 164.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.0, "high": 164.0, "low": 164.0, "close": 164.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.0, "high": 164.0, "low": 164.0, "close": 164.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 166.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.0, "high": 164.0, "low": 160.0, "close": 160.0, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 162.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160.0, "high": 160.0, "low": 133.679993, "close": 133.679993, "volume": 1030}, "trend_line": null, "activity_lines": {"activity_5": 152.826664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.525713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.679993, "high": 157.0, "low": 133.679993, "close": 157.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 152.781331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.584999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.0, "high": 157.0, "low": 132.0, "close": 132.0, "volume": 1420}, "trend_line": null, "activity_lines": {"activity_5": 144.869332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.075555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0622, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.330002, "high": 121.330002, "low": 121.330002, "close": 121.330002, "volume": 2028}, "trend_line": null, "activity_lines": {"activity_5": 135.534, "activity_10": 146.382909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.1553, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.330002, "high": 121.330002, "low": 121.330002, "close": 121.330002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 129.043334, "activity_10": 140.042727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.030909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.330002, "high": 121.330002, "low": 121.330002, "close": 121.330002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.130668, "activity_10": 135.169273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.389167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4203, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.330002, "high": 121.330002, "low": 121.330002, "close": 121.330002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 122.041335, "activity_10": 131.071637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4691, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.330002, "high": 121.330002, "low": 121.330002, "close": 121.330002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 121.330002, "activity_10": 127.749819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.237857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.330002, "high": 121.330002, "low": 121.330002, "close": 121.330002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 121.330002, "activity_10": 125.20382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.577334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.0461, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.330002, "high": 121.330002, "low": 121.330002, "close": 121.330002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 121.330002, "activity_10": 123.433638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.124375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.5, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.330002, "high": 121.330002, "low": 121.330002, "close": 121.330002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 121.330002, "activity_10": 122.366547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.842353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.0325, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.399994, "high": 149.399994, "low": 149.399994, "close": 149.399994, "volume": 2040}, "trend_line": null, "activity_lines": {"activity_5": 130.686666, "activity_10": 126.627637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.262222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.1625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.399994, "high": 149.399994, "low": 149.399994, "close": 149.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 138.171997, "activity_10": 131.026908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.637895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.399994, "high": 161.149994, "low": 149.399994, "close": 161.149994, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 147.702662, "activity_10": 137.24618, "activity_20": 136.629523, "activity_30": null}, "trend_signal": 0, "fair_value": 143.5635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7317, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.149994, "high": 161.149994, "low": 153.5, "close": 145.800003, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 149.461998, "activity_10": 139.950544, "activity_20": 136.842523, "activity_30": null}, "trend_signal": 0, "fair_value": 143.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6297, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.800003, "high": 145.800003, "low": 145.800003, "close": 145.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 149.589999, "activity_10": 142.209999, "activity_20": 137.323143, "activity_30": null}, "trend_signal": 0, "fair_value": 143.766818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.800003, "high": 145.800003, "low": 145.800003, "close": 145.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 148.086668, "activity_10": 144.024545, "activity_20": 137.890429, "activity_30": null}, "trend_signal": 0, "fair_value": 143.855217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8699, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.800003, "high": 145.800003, "low": 145.800003, "close": 145.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 146.823336, "activity_10": 145.394182, "activity_20": 138.544381, "activity_30": null}, "trend_signal": 0, "fair_value": 143.93625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0598, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.800003, "high": 145.800003, "low": 145.800003, "close": 145.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.800003, "activity_10": 146.31891, "activity_20": 139.285001, "activity_30": null}, "trend_signal": 0, "fair_value": 144.0108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.800003, "high": 145.800003, "low": 145.800003, "close": 145.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.800003, "activity_10": 146.798729, "activity_20": 140.112287, "activity_30": null}, "trend_signal": 0, "fair_value": 144.079616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.800003, "high": 145.800003, "low": 145.800003, "close": 145.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.800003, "activity_10": 146.833638, "activity_20": 141.007192, "activity_30": null}, "trend_signal": 0, "fair_value": 144.143334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.800003, "high": 145.800003, "low": 145.800003, "close": 145.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.800003, "activity_10": 146.423639, "activity_20": 141.844382, "activity_30": null}, "trend_signal": 0, "fair_value": 144.202501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.544, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.800003, "high": 145.800003, "low": 145.800003, "close": 145.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.800003, "activity_10": 146.079094, "activity_20": 142.734906, "activity_30": null}, "trend_signal": 0, "fair_value": 144.257587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.425916, "expectation": {"probability": 11.0357, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.800003, "high": 145.800003, "low": 145.800003, "close": 145.800003, "volume": 0}, "trend_line": 144.309001, "activity_lines": {"activity_5": 145.800003, "activity_10": 145.800003, "activity_20": 143.559716, "activity_30": 141.658496}, "trend_signal": 0, "fair_value": 144.309001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.561005, "expectation": {"probability": 9.4488, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.800003, "high": 145.800003, "low": 145.800003, "close": 145.800003, "volume": 0}, "trend_line": 142.435667, "activity_lines": {"activity_5": 145.800003, "activity_10": 145.800003, "activity_20": 144.268002, "activity_30": 141.75469}, "trend_signal": 0, "fair_value": 144.357098, "relative_strength": null, "rate_of_change": -1.2981407861038412, "market_dynamics": 0.558385, "expectation": {"probability": 8.867, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.800003, "high": 212.0, "low": 145.800003, "close": 209.5, "volume": 3461}, "trend_line": 143.952334, "activity_lines": {"activity_5": 167.033335, "activity_10": 157.381821, "activity_20": 150.92643, "activity_30": 146.081421}, "trend_signal": 1, "fair_value": 146.392813, "relative_strength": null, "rate_of_change": 1.0648084373417597, "market_dynamics": 1.012398, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.5, "high": 226.0, "low": 209.5, "close": 226.0, "volume": 3500}, "trend_line": 146.019001, "activity_lines": {"activity_5": 189.520001, "activity_10": 170.805457, "activity_20": 158.73643, "activity_30": 151.374819}, "trend_signal": 1, "fair_value": 148.805152, "relative_strength": null, "rate_of_change": 1.4356606402783265, "market_dynamics": 1.469628, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 226.0, "high": 226.0, "low": 223.0, "close": 223.0, "volume": 3800}, "trend_line": 147.985667, "activity_lines": {"activity_5": 205.660001, "activity_10": 182.225456, "activity_20": 165.762287, "activity_30": 156.341335}, "trend_signal": 1, "fair_value": 150.987354, "relative_strength": null, "rate_of_change": 1.3468562218145868, "market_dynamics": 1.912961, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 223.0, "high": 223.0, "low": 223.0, "close": 223.0, "volume": 0}, "trend_line": 149.952334, "activity_lines": {"activity_5": 216.653334, "activity_10": 192.241819, "activity_20": 172.304001, "activity_30": 161.180969}, "trend_signal": 1, "fair_value": 153.044858, "relative_strength": null, "rate_of_change": 1.3289577564292094, "market_dynamics": 2.218744, "expectation": {"probability": 27.897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 223.0, "high": 223.0, "low": 223.0, "close": 223.0, "volume": 0}, "trend_line": 152.052334, "activity_lines": {"activity_5": 222.5, "activity_10": 200.854546, "activity_20": 178.361573, "activity_30": 165.893722}, "trend_signal": 1, "fair_value": 154.988056, "relative_strength": null, "rate_of_change": 1.4004450240834494, "market_dynamics": 2.062564, "expectation": {"probability": 25.0965, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 223.0, "high": 228.0, "low": 223.0, "close": 228.0, "volume": 2170}, "trend_line": 155.196334, "activity_lines": {"activity_5": 224.866667, "activity_10": 208.972728, "activity_20": 184.411192, "activity_30": 170.793571}, "trend_signal": 1, "fair_value": 156.961352, "relative_strength": null, "rate_of_change": 2.0677091349350847, "market_dynamics": 1.96917, "expectation": {"probability": 26.0204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 228.0, "high": 228.0, "low": 228.0, "close": 228.0, "volume": 0}, "trend_line": 157.563001, "activity_lines": {"activity_5": 226.0, "activity_10": 215.596364, "activity_20": 189.952858, "activity_30": 175.490582}, "trend_signal": 1, "fair_value": 158.83079, "relative_strength": null, "rate_of_change": 1.5249503251797214, "market_dynamics": 1.788862, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.0, "high": 229.199997, "low": 228.0, "close": 229.199997, "volume": 17}, "trend_line": 160.803001, "activity_lines": {"activity_5": 227.399999, "activity_10": 220.943636, "activity_20": 195.234525, "activity_30": 180.112323}, "trend_signal": 1, "fair_value": 160.635129, "relative_strength": null, "rate_of_change": 2.0563203159604586, "market_dynamics": 1.708711, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 239.800003, "high": 239.800003, "low": 239.800003, "close": 239.800003, "volume": 127}, "trend_line": 164.752001, "activity_lines": {"activity_5": 231.92, "activity_10": 226.701818, "activity_20": 201.145715, "activity_30": 185.208904}, "trend_signal": 1, "fair_value": 162.614251, "relative_strength": null, "rate_of_change": 2.455799938708863, "market_dynamics": 1.648523, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 226.0, "high": 226.0, "low": 226.0, "close": 226.0, "volume": 69}, "trend_line": 168.241001, "activity_lines": {"activity_5": 230.72, "activity_10": 228.241818, "activity_20": 205.368096, "activity_30": 189.160388}, "trend_signal": 1, "fair_value": 164.160244, "relative_strength": null, "rate_of_change": 2.117728451747305, "market_dynamics": 1.326086, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.0, "high": 226.0, "low": 226.0, "close": 226.0, "volume": 0}, "trend_line": 171.730001, "activity_lines": {"activity_5": 229.32, "activity_10": 228.323636, "activity_20": 209.208572, "activity_30": 192.886775}, "trend_signal": 1, "fair_value": 165.63262, "relative_strength": null, "rate_of_change": 2.0738107710141214, "market_dynamics": 1.058327, "expectation": {"probability": 35.5814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 226.0, "high": 226.0, "low": 226.0, "close": 226.0, "volume": 0}, "trend_line": 175.219001, "activity_lines": {"activity_5": 228.053334, "activity_10": 228.105455, "activity_20": 212.667143, "activity_30": 196.388065}, "trend_signal": 1, "fair_value": 167.036512, "relative_strength": null, "rate_of_change": 2.031677621663791, "market_dynamics": 0.76701, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 226.0, "high": 226.0, "low": 226.0, "close": 226.0, "volume": 0}, "trend_line": 178.708001, "activity_lines": {"activity_5": 226.92, "activity_10": 227.887273, "activity_20": 215.74381, "activity_30": 199.664259}, "trend_signal": 1, "fair_value": 168.376591, "relative_strength": null, "rate_of_change": 1.9912224017302809, "market_dynamics": 0.413687, "expectation": {"probability": 31.4168, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 226.0, "high": 226.0, "low": 226.0, "close": 226.0, "volume": 0}, "trend_line": 182.197001, "activity_lines": {"activity_5": 226.0, "activity_10": 227.614546, "activity_20": 218.438572, "activity_30": 202.715355}, "trend_signal": 1, "fair_value": 169.657112, "relative_strength": null, "rate_of_change": 1.9523468342080579, "market_dynamics": 0.203578, "expectation": {"probability": 29.5367, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 226.0, "high": 226.0, "low": 226.0, "close": 226.0, "volume": 0}, "trend_line": 185.686001, "activity_lines": {"activity_5": 226.0, "activity_10": 227.287273, "activity_20": 220.751429, "activity_30": 205.541355}, "trend_signal": 1, "fair_value": 170.881957, "relative_strength": null, "rate_of_change": 1.914960169953623, "market_dynamics": -0.065061, "expectation": {"probability": 27.2921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 226.0, "high": 609.400024, "low": 226.0, "close": 609.400024, "volume": 22}, "trend_line": 201.955001, "activity_lines": {"activity_5": 353.800008, "activity_10": 296.61455, "activity_20": 259.196669, "activity_30": 232.877744}, "trend_signal": 1, "fair_value": 180.212129, "relative_strength": null, "rate_of_change": 8.761565175826046, "market_dynamics": 0.288149, "expectation": {"probability": 28.4501, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 609.400024, "high": 609.400024, "low": 566.900024, "close": 566.900024, "volume": 299}, "trend_line": 215.871669, "activity_lines": {"activity_5": 441.873348, "activity_10": 351.280008, "activity_20": 291.386671, "activity_30": 256.422584}, "trend_signal": 1, "fair_value": 188.268127, "relative_strength": null, "rate_of_change": 6.890974687970211, "market_dynamics": 0.669786, "expectation": {"probability": 31.3175, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 566.900024, "high": 566.900024, "low": 542.5, "close": 542.5, "volume": 79}, "trend_line": 228.975003, "activity_lines": {"activity_5": 499.086678, "activity_10": 395.34728, "activity_20": 319.247623, "activity_30": 277.49538}, "trend_signal": 1, "fair_value": 195.497348, "relative_strength": null, "rate_of_change": 6.069964651081652, "market_dynamics": 1.004629, "expectation": {"probability": 29.6524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 542.5, "high": 565.0, "low": 510.0, "close": 510.0, "volume": 370}, "trend_line": 240.603336, "activity_lines": {"activity_5": 524.366675, "activity_10": 427.809097, "activity_20": 342.12429, "activity_30": 295.626025}, "trend_signal": 1, "fair_value": 201.787401, "relative_strength": null, "rate_of_change": 5.078429019607886, "market_dynamics": 1.387313, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 0}, "trend_line": 252.743336, "activity_lines": {"activity_5": 530.713338, "activity_10": 455.358187, "activity_20": 363.26667, "activity_30": 313.006455}, "trend_signal": 1, "fair_value": 207.830786, "relative_strength": null, "rate_of_change": 5.045649076120867, "market_dynamics": 1.14323, "expectation": {"probability": 26.1696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 434.0, "high": 434.0, "low": 434.0, "close": 434.0, "volume": 297}, "trend_line": 262.350003, "activity_lines": {"activity_5": 492.793335, "activity_10": 463.925459, "activity_20": 375.43667, "activity_30": 324.700433}, "trend_signal": 1, "fair_value": 212.180194, "relative_strength": 120.418257, "rate_of_change": 3.8009575848915818, "market_dynamics": 0.830754, "expectation": {"probability": 25.6125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 500.0, "high": 500.0, "low": 467.0, "close": 481.0, "volume": 2614}, "trend_line": 273.523336, "activity_lines": {"activity_5": 482.233333, "activity_10": 477.256368, "activity_20": 391.013813, "activity_30": 338.806884}, "trend_signal": 1, "fair_value": 217.252266, "relative_strength": 134.34212, "rate_of_change": 4.25894144167399, "market_dynamics": 0.730496, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 481.0, "high": 559.299988, "low": 481.0, "close": 559.299988, "volume": 5}, "trend_line": 287.306669, "activity_lines": {"activity_5": 503.499996, "activity_10": 500.187274, "activity_20": 412.833811, "activity_30": 357.244088}, "trend_signal": 1, "fair_value": 223.586483, "relative_strength": 160.630159, "rate_of_change": 5.0391799111429485, "market_dynamics": 0.602842, "expectation": {"probability": 30.1397, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 559.299988, "high": 559.299988, "low": 534.0, "close": 534.0, "volume": 495}, "trend_line": 300.246668, "activity_lines": {"activity_5": 515.21333, "activity_10": 512.458182, "activity_20": 430.642859, "activity_30": 373.159787}, "trend_signal": 1, "fair_value": 229.230365, "relative_strength": 134.105805, "rate_of_change": 4.503897888983566, "market_dynamics": 0.52583, "expectation": {"probability": 32.6376, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 411.679993, "high": 411.679993, "low": 393.630005, "close": 403.799988, "volume": 430}, "trend_line": 308.846668, "activity_lines": {"activity_5": 481.92666, "activity_10": 495.456361, "activity_20": 434.570953, "activity_30": 379.840646}, "trend_signal": 1, "fair_value": 232.347679, "relative_strength": 73.724288, "rate_of_change": 2.864311553325888, "market_dynamics": 0.363312, "expectation": {"probability": 31.1031, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 403.799988, "high": 403.799988, "low": 403.799988, "close": 403.799988, "volume": 0}, "trend_line": 317.446667, "activity_lines": {"activity_5": 455.719991, "activity_10": 475.221813, "activity_20": 437.638094, "activity_30": 385.966667}, "trend_signal": 1, "fair_value": 235.355615, "relative_strength": 65.088195, "rate_of_change": 2.784552948455305, "market_dynamics": 0.012242, "expectation": {"probability": 30.2589, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 431.0, "high": 431.0, "low": 413.899994, "close": 413.899994, "volume": 2083}, "trend_line": 326.383334, "activity_lines": {"activity_5": 434.893325, "activity_10": 460.561812, "activity_20": 440.829999, "activity_30": 392.189462}, "trend_signal": 1, "fair_value": 238.433966, "relative_strength": 62.009025, "rate_of_change": 2.8151711544037097, "market_dynamics": -0.147828, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 413.899994, "high": 413.899994, "low": 408.109985, "close": 408.109985, "volume": 721}, "trend_line": 335.127, "activity_lines": {"activity_5": 416.609989, "activity_10": 447.630901, "activity_20": 442.585235, "activity_30": 397.462149}, "trend_signal": 1, "fair_value": 241.309831, "relative_strength": 57.396896, "rate_of_change": 2.6789560278221862, "market_dynamics": -0.421736, "expectation": {"probability": 31.1609, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 408.109985, "high": 408.109985, "low": 408.109985, "close": 408.109985, "volume": 0}, "trend_line": 343.870666, "activity_lines": {"activity_5": 408.405987, "activity_10": 437.143445, "activity_20": 443.48852, "activity_30": 402.170729}, "trend_signal": 1, "fair_value": 244.089833, "relative_strength": 58.505928, "rate_of_change": 2.609060445741471, "market_dynamics": -0.584369, "expectation": {"probability": 32.8546, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 408.109985, "high": 408.109985, "low": 260.0, "close": 260.0, "volume": 118}, "trend_line": 347.677333, "activity_lines": {"activity_5": 359.224658, "activity_10": 401.579446, "activity_20": 429.484615, "activity_30": 396.759718}, "trend_signal": 1, "fair_value": 244.350656, "relative_strength": -0.975051, "rate_of_change": 1.1070054460533563, "market_dynamics": -0.682652, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 245.0, "high": 245.0, "low": 224.600006, "close": 240.970001, "volume": 6321}, "trend_line": 348.726333, "activity_lines": {"activity_5": 313.286662, "activity_10": 367.100902, "activity_20": 413.506425, "activity_30": 389.875374}, "trend_signal": 0, "fair_value": 244.296129, "relative_strength": -8.463614, "rate_of_change": 0.3017165343936975, "market_dynamics": -0.781184, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 246.0, "high": 246.0, "low": 246.0, "close": 246.0, "volume": 400}, "trend_line": 349.392999, "activity_lines": {"activity_5": 279.880664, "activity_10": 337.04654, "activity_20": 397.935996, "activity_30": 383.247869}, "trend_signal": 0, "fair_value": 244.323175, "relative_strength": -7.780201, "rate_of_change": 0.19117168304005414, "market_dynamics": -0.868755, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 246.0, "high": 273.48999, "low": 246.0, "close": 258.299988, "volume": 4658}, "trend_line": 350.569666, "activity_lines": {"activity_5": 261.767995, "activity_10": 313.501266, "activity_20": 383.441757, "activity_30": 377.3709}, "trend_signal": 0, "fair_value": 244.541562, "relative_strength": -5.069458, "rate_of_change": 0.33677463583064216, "market_dynamics": -0.782111, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 258.299988, "high": 258.299988, "low": 258.299988, "close": 258.299988, "volume": 0}, "trend_line": 351.746332, "activity_lines": {"activity_5": 253.64266, "activity_10": 295.42872, "activity_20": 368.793708, "activity_30": 371.418018}, "trend_signal": 0, "fair_value": 244.75323, "relative_strength": -2.964665, "rate_of_change": 0.3356439858090893, "market_dynamics": -0.80118, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 239.600006, "high": 251.809998, "low": 239.600006, "close": 242.130005, "volume": 6652}, "trend_line": 352.383999, "activity_lines": {"activity_5": 250.114663, "activity_10": 279.428904, "activity_20": 352.451852, "activity_30": 364.345997}, "trend_signal": 0, "fair_value": 244.713485, "relative_strength": -9.976334, "rate_of_change": 0.18128604110078447, "market_dynamics": -0.776108, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 244.179993, "high": 244.179993, "low": 244.179993, "close": 244.179993, "volume": 5933}, "trend_line": 352.923332, "activity_lines": {"activity_5": 248.461328, "activity_10": 266.741268, "activity_20": 336.228423, "activity_30": 357.365093}, "trend_signal": 0, "fair_value": 244.705522, "relative_strength": -12.599543, "rate_of_change": 0.15305263619532258, "market_dynamics": -0.670601, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 217.0, "high": 217.0, "low": 211.729996, "close": 212.0, "volume": 6358}, "trend_line": 352.389998, "activity_lines": {"activity_5": 235.86733, "activity_10": 251.104905, "activity_20": 318.679376, "activity_30": 348.273265}, "trend_signal": 0, "fair_value": 244.224558, "relative_strength": -29.49187, "rate_of_change": -0.15111894047289137, "market_dynamics": -0.672613, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.0, "high": 250.0, "low": 212.0, "close": 250.0, "volume": 7}, "trend_line": 353.083332, "activity_lines": {"activity_5": 238.206665, "activity_10": 246.048542, "activity_20": 306.439376, "activity_30": 341.667459}, "trend_signal": 0, "fair_value": 244.308261, "relative_strength": -16.216744, "rate_of_change": 0.196751895324791, "market_dynamics": -0.672613, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 255.300003, "high": 284.0, "low": 249.0, "close": 284.0, "volume": 27535}, "trend_line": 354.556665, "activity_lines": {"activity_5": 252.432666, "activity_10": 250.048725, "activity_20": 298.830329, "activity_30": 337.21047}, "trend_signal": 0, "fair_value": 244.875285, "relative_strength": -6.881423, "rate_of_change": 0.41727628196281585, "market_dynamics": -0.546847, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.0, "high": 331.390015, "low": 284.0, "close": 331.390015, "volume": 10737}, "trend_line": 358.069666, "activity_lines": {"activity_5": 280.742005, "activity_10": 264.921819, "activity_20": 296.810807, "activity_30": 335.715847}, "trend_signal": 0, "fair_value": 246.093803, "relative_strength": 4.800135, "rate_of_change": 0.9908151070859079, "market_dynamics": -0.363299, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 331.390015, "high": 331.390015, "low": 331.390015, "close": 331.390015, "volume": 0}, "trend_line": 361.582666, "activity_lines": {"activity_5": 303.100676, "activity_10": 278.496913, "activity_20": 295.641809, "activity_30": 333.994579}, "trend_signal": 0, "fair_value": 247.278472, "relative_strength": 3.035959, "rate_of_change": 0.9810939975016018, "market_dynamics": -0.249355, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 331.390015, "high": 331.390015, "low": 325.390015, "close": 325.390015, "volume": 7840}, "trend_line": 364.895667, "activity_lines": {"activity_5": 317.645345, "activity_10": 289.337097, "activity_20": 294.390001, "activity_30": 331.65957}, "trend_signal": 0, "fair_value": 248.348493, "relative_strength": 1.111635, "rate_of_change": 0.916249950986308, "market_dynamics": 0.080277, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 325.390015, "high": 326.899994, "low": 325.390015, "close": 326.899994, "volume": 309}, "trend_line": 368.259, "activity_lines": {"activity_5": 325.134007, "activity_10": 299.008369, "activity_20": 294.023001, "activity_30": 329.208236}, "trend_signal": 0, "fair_value": 249.41, "relative_strength": 0.199634, "rate_of_change": 0.9217245651755057, "market_dynamics": 0.099064, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 326.899994, "high": 326.899994, "low": 326.899994, "close": 326.899994, "volume": 0}, "trend_line": 371.622333, "activity_lines": {"activity_5": 327.496002, "activity_10": 307.432367, "activity_20": 294.762667, "activity_30": 326.539913}, "trend_signal": 0, "fair_value": 250.4432, "relative_strength": 0.290961, "rate_of_change": 0.9133063957703712, "market_dynamics": 0.161899, "expectation": {"probability": 33.2731, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 326.899994, "high": 326.899994, "low": 319.109985, "close": 319.109985, "volume": 5579}, "trend_line": 374.725999, "activity_lines": {"activity_5": 324.401329, "activity_10": 313.192727, "activity_20": 295.746618, "activity_30": 323.15202}, "trend_signal": 0, "fair_value": 251.34671, "relative_strength": -1.032245, "rate_of_change": 0.8351667067328743, "market_dynamics": 0.335692, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 319.109985, "high": 340.0, "low": 319.109985, "close": 328.799988, "volume": 2319}, "trend_line": 365.372664, "activity_lines": {"activity_5": 325.355324, "activity_10": 319.315271, "activity_20": 298.056713, "activity_30": 320.189051}, "trend_signal": 0, "fair_value": 252.352597, "relative_strength": -1.008685, "rate_of_change": -2.496046451263184, "market_dynamics": 0.384518, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 343.399994, "high": 400.0, "low": 343.399994, "close": 400.0, "volume": 2223}, "trend_line": 359.80933, "activity_lines": {"activity_5": 350.215326, "activity_10": 336.844725, "activity_20": 307.504903, "activity_30": 322.423073}, "trend_signal": 0, "fair_value": 254.245513, "relative_strength": 17.602345, "rate_of_change": -1.5226464780079985, "market_dynamics": 0.539644, "expectation": {"probability": 31.1757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 400.0, "high": 400.0, "low": 392.0, "close": 392.0, "volume": 554}, "trend_line": 354.792664, "activity_lines": {"activity_5": 367.434662, "activity_10": 349.501452, "activity_20": 316.25738, "activity_30": 324.49989}, "trend_signal": 0, "fair_value": 255.98924, "relative_strength": 16.437874, "rate_of_change": -1.394256785948265, "market_dynamics": 0.590438, "expectation": {"probability": 29.5552, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 425.0, "high": 425.0, "low": 411.200012, "close": 416.5, "volume": 237}, "trend_line": 351.675997, "activity_lines": {"activity_5": 388.480664, "activity_10": 364.030907, "activity_20": 327.419904, "activity_30": 328.481009}, "trend_signal": 0, "fair_value": 257.995625, "relative_strength": 22.562845, "rate_of_change": -0.8784474190819251, "market_dynamics": 0.640162, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 400.0, "high": 401.0, "low": 385.0, "close": 385.0, "volume": 74}, "trend_line": 347.50933, "activity_lines": {"activity_5": 393.053333, "activity_10": 370.423997, "activity_20": 335.542475, "activity_30": 330.630944}, "trend_signal": 0, "fair_value": 259.56358, "relative_strength": 9.835089, "rate_of_change": -1.1848027831140315, "market_dynamics": 0.666161, "expectation": {"probability": 31.4324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 378.0, "high": 402.01001, "low": 372.0, "close": 372.0, "volume": 255}, "trend_line": 345.442664, "activity_lines": {"activity_5": 388.9, "activity_10": 373.478725, "activity_20": 341.831714, "activity_30": 332.210988}, "trend_signal": 0, "fair_value": 260.934756, "relative_strength": 5.670263, "rate_of_change": -0.5947080615072976, "market_dynamics": 0.631745, "expectation": {"probability": 30.3846, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 372.0, "high": 385.0, "low": 360.0, "close": 362.100006, "volume": 18950}, "trend_line": 341.479331, "activity_lines": {"activity_5": 378.566669, "activity_10": 373.99509, "activity_20": 346.554143, "activity_30": 333.285655}, "trend_signal": 0, "fair_value": 262.153614, "relative_strength": -0.295241, "rate_of_change": -1.1473200658271838, "market_dynamics": 0.708604, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 362.100006, "high": 404.339996, "low": 362.100006, "close": 404.339996, "volume": 41}, "trend_line": 336.313997, "activity_lines": {"activity_5": 384.84, "activity_10": 381.523999, "activity_20": 354.746571, "activity_30": 337.341182}, "trend_signal": 1, "fair_value": 263.846309, "relative_strength": 9.824565, "rate_of_change": -1.5126344499017512, "market_dynamics": 0.705713, "expectation": {"probability": 28.6353, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 450.0, "high": 455.0, "low": 450.0, "close": 455.0, "volume": 25}, "trend_line": 333.680664, "activity_lines": {"activity_5": 407.177333, "activity_10": 396.855818, "activity_20": 367.068333, "activity_30": 344.998343}, "trend_signal": 1, "fair_value": 266.095176, "relative_strength": 20.427703, "rate_of_change": -0.7829983359271228, "market_dynamics": 0.84542, "expectation": {"probability": 29.813, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 430.0, "high": 496.700012, "low": 430.0, "close": 494.0, "volume": 7733}, "trend_line": 336.687331, "activity_lines": {"activity_5": 439.948, "activity_10": 416.949455, "activity_20": 382.167714, "activity_30": 355.341526}, "trend_signal": 1, "fair_value": 268.745232, "relative_strength": 30.251529, "rate_of_change": 0.9010612014365907, "market_dynamics": 1.123966, "expectation": {"probability": 32.1277, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 494.0, "high": 512.0, "low": 458.0, "close": 474.0, "volume": 265}, "trend_line": 339.027332, "activity_lines": {"activity_5": 458.785333, "activity_10": 430.226909, "activity_20": 394.162952, "activity_30": 364.200408}, "trend_signal": 1, "fair_value": 271.104483, "relative_strength": 20.077664, "rate_of_change": 0.6950071429922706, "market_dynamics": 1.23544, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 478.0, "high": 601.0, "low": 476.0, "close": 601.0, "volume": 4670}, "trend_line": 345.263998, "activity_lines": {"activity_5": 513.156, "activity_10": 463.955273, "activity_20": 417.159047, "activity_30": 381.10187}, "trend_signal": 1, "fair_value": 274.853295, "relative_strength": 46.650674, "rate_of_change": 1.8395761672690196, "market_dynamics": 1.513063, "expectation": {"probability": 33.2335, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 601.0, "high": 706.299988, "low": 601.0, "close": 663.0, "volume": 2080}, "trend_line": 353.760332, "activity_lines": {"activity_5": 572.266667, "activity_10": 505.301818, "activity_20": 444.207523, "activity_30": 401.600967}, "trend_signal": 1, "fair_value": 279.214494, "relative_strength": 60.355714, "rate_of_change": 2.460822457370719, "market_dynamics": 1.677829, "expectation": {"probability": 34.9222, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 655.0, "high": 697.400024, "low": 604.0, "close": 615.200012, "volume": 4247}, "trend_line": 360.663333, "activity_lines": {"activity_5": 598.200004, "activity_10": 533.030184, "activity_20": 464.736953, "activity_30": 418.468043}, "trend_signal": 1, "fair_value": 282.947667, "relative_strength": 43.876941, "rate_of_change": 1.9513213821836919, "market_dynamics": 1.680602, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 641.0, "high": 734.0, "low": 641.0, "close": 734.0, "volume": 54}, "trend_line": 376.463333, "activity_lines": {"activity_5": 653.053337, "activity_10": 578.74582, "activity_20": 495.003524, "activity_30": 442.55428}, "trend_signal": 1, "fair_value": 287.904286, "relative_strength": 69.009244, "rate_of_change": 4.380816832300486, "market_dynamics": 1.752266, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 769.5, "high": 910.0, "low": 765.0, "close": 831.690002, "volume": 994}, "trend_line": 396.154, "activity_lines": {"activity_5": 724.470003, "activity_10": 635.87782, "activity_20": 532.656715, "activity_30": 471.923743}, "trend_signal": 1, "fair_value": 293.815, "relative_strength": 91.175011, "rate_of_change": 5.230434221332259, "market_dynamics": 1.715373, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 873.0, "high": 1018.830017, "low": 820.0, "close": 910.0, "volume": 3383}, "trend_line": 418.287333, "activity_lines": {"activity_5": 798.144002, "activity_10": 698.890002, "activity_20": 575.38562, "activity_30": 505.075097}, "trend_signal": 1, "fair_value": 300.440645, "relative_strength": 99.596385, "rate_of_change": 5.587052762309605, "market_dynamics": 1.738305, "expectation": {"probability": 38.9712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 925.0, "high": 925.0, "low": 680.0, "close": 800.0, "volume": 6380}, "trend_line": 436.344, "activity_lines": {"activity_5": 814.551335, "activity_10": 731.940365, "activity_20": 604.854477, "activity_30": 529.701721}, "trend_signal": 1, "fair_value": 305.755106, "relative_strength": 73.252418, "rate_of_change": 4.316809421527475, "market_dynamics": 1.653573, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 891.799988, "high": 966.0, "low": 891.799988, "close": 950.0, "volume": 3358}, "trend_line": 459.400667, "activity_lines": {"activity_5": 871.825334, "activity_10": 785.069638, "activity_20": 646.356191, "activity_30": 562.840818}, "trend_signal": 1, "fair_value": 312.536632, "relative_strength": 95.11357, "rate_of_change": 5.284057303411989, "market_dynamics": 1.644437, "expectation": {"probability": 39.5368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 980.0, "high": 980.0, "low": 860.0, "close": 860.0, "volume": 457}, "trend_line": 479.996334, "activity_lines": {"activity_5": 876.779333, "activity_10": 812.835274, "activity_20": 676.319334, "activity_30": 588.685936}, "trend_signal": 1, "fair_value": 318.239375, "relative_strength": 71.032079, "rate_of_change": 4.483160012477733, "market_dynamics": 1.434603, "expectation": {"probability": 40.8681, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 860.0, "high": 860.0, "low": 780.789978, "close": 780.789978, "volume": 24}, "trend_line": 497.883333, "activity_lines": {"activity_5": 846.929993, "activity_10": 819.544542, "activity_20": 696.162999, "activity_30": 608.091978}, "trend_signal": 1, "fair_value": 323.007938, "relative_strength": 54.867482, "rate_of_change": 3.7264865860413012, "market_dynamics": 1.046443, "expectation": {"probability": 40.016, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 690.0, "high": 719.5, "low": 619.340027, "close": 619.340027, "volume": 466}, "trend_line": 511.461334, "activity_lines": {"activity_5": 766.657336, "activity_10": 791.321275, "activity_20": 698.478144, "activity_30": 615.927893}, "trend_signal": 1, "fair_value": 326.031735, "relative_strength": 22.13534, "rate_of_change": 2.727145116143108, "market_dynamics": 0.584234, "expectation": {"probability": 39.0454, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 712.950012, "high": 827.0, "low": 707.5, "close": 818.840027, "volume": 4212}, "trend_line": 530.422668, "activity_lines": {"activity_5": 772.262012, "activity_10": 799.037279, "activity_20": 718.748813, "activity_30": 635.758777}, "trend_signal": 1, "fair_value": 331.009596, "relative_strength": 56.875036, "rate_of_change": 3.7072859157716938, "market_dynamics": 0.239839, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 818.840027, "high": 818.840027, "low": 680.0, "close": 769.070007, "volume": 5404}, "trend_line": 546.591669, "activity_lines": {"activity_5": 760.020679, "activity_10": 794.870734, "activity_20": 732.246909, "activity_30": 651.155379}, "trend_signal": 1, "fair_value": 335.3902, "relative_strength": 47.469755, "rate_of_change": 3.04832390760494, "market_dynamics": 0.038912, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 769.070007, "high": 840.0, "low": 769.070007, "close": 834.98999, "volume": 8350}, "trend_line": 563.378335, "activity_lines": {"activity_5": 781.814673, "activity_10": 799.892004, "activity_20": 750.344194, "activity_30": 669.761722}, "trend_signal": 1, "fair_value": 340.336733, "relative_strength": 55.937635, "rate_of_change": 3.071152919456584, "market_dynamics": 0.03827, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 834.98999, "high": 834.98999, "low": 635.919983, "close": 770.0, "volume": 3134}, "trend_line": 577.998667, "activity_lines": {"activity_5": 783.612671, "activity_10": 791.260731, "activity_20": 760.109146, "activity_30": 683.092153}, "trend_signal": 1, "fair_value": 344.549118, "relative_strength": 44.885436, "rate_of_change": 2.595117897105497, "market_dynamics": 0.027441, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 909.799988, "high": 909.799988, "low": 870.0, "close": 890.52002, "volume": 23020}, "trend_line": 596.836334, "activity_lines": {"activity_5": 826.303341, "activity_10": 805.663825, "activity_20": 779.456957, "activity_30": 703.25482}, "trend_signal": 1, "fair_value": 349.849806, "relative_strength": 62.09272, "rate_of_change": 3.2591194539900235, "market_dynamics": 0.035934, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 926.0, "high": 926.0, "low": 840.0, "close": 915.0, "volume": 500}, "trend_line": 616.439668, "activity_lines": {"activity_5": 859.075338, "activity_10": 824.872006, "activity_20": 798.619909, "activity_30": 723.781509}, "trend_signal": 1, "fair_value": 355.283943, "relative_strength": 68.341723, "rate_of_change": 3.284540984396573, "market_dynamics": -0.052648, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 990.0, "high": 1079.0, "low": 990.0, "close": 1079.0, "volume": 2222}, "trend_line": 641.509668, "activity_lines": {"activity_5": 940.103337, "activity_10": 871.80746, "activity_20": 830.970194, "activity_30": 753.624111}, "trend_signal": 1, "fair_value": 362.176477, "relative_strength": 89.882169, "rate_of_change": 4.0669024563811895, "market_dynamics": -0.080089, "expectation": {"probability": 39.9364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 1000.0, "close": 1000.0, "volume": 356}, "trend_line": 664.206002, "activity_lines": {"activity_5": 974.136003, "activity_10": 902.033822, "activity_20": 852.825242, "activity_30": 776.752519}, "trend_signal": 1, "fair_value": 368.19368, "relative_strength": 71.734395, "rate_of_change": 3.537956656328986, "market_dynamics": 0.000555, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1000.0, "high": 1030.0, "low": 961.5, "close": 1030.0, "volume": 8664}, "trend_line": 687.579336, "activity_lines": {"activity_5": 1007.168001, "activity_10": 935.169276, "activity_20": 875.127908, "activity_30": 800.352132}, "trend_signal": 1, "fair_value": 374.378785, "relative_strength": 72.353921, "rate_of_change": 3.5189886766485436, "market_dynamics": -0.017692, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1025.0, "high": 1065.859985, "low": 979.0, "close": 1000.0, "volume": 1595}, "trend_line": 707.579336, "activity_lines": {"activity_5": 1012.866667, "activity_10": 958.319093, "activity_20": 891.925813, "activity_30": 820.508304}, "trend_signal": 1, "fair_value": 380.171575, "relative_strength": 66.2889, "rate_of_change": 2.9087552450820016, "market_dynamics": 0.060214, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1006.0, "high": 1006.0, "low": 771.0, "close": 872.599976, "volume": 7976}, "trend_line": 723.599335, "activity_lines": {"activity_5": 968.799992, "activity_10": 951.384179, "activity_20": 894.690381, "activity_30": 831.154797}, "trend_signal": 1, "fair_value": 384.689266, "relative_strength": 37.137641, "rate_of_change": 2.2640569311368335, "market_dynamics": -0.09163, "expectation": {"probability": 41.0728, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 973.0, "high": 973.0, "low": 858.0, "close": 910.700012, "volume": 12286}, "trend_line": 740.072668, "activity_lines": {"activity_5": 940.259998, "activity_10": 950.39909, "activity_20": 900.08543, "activity_30": 843.225808}, "trend_signal": 1, "fair_value": 389.471182, "relative_strength": 40.258422, "rate_of_change": 2.2765821087992055, "market_dynamics": -0.082566, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 910.700012, "high": 934.799988, "low": 897.0, "close": 930.0, "volume": 1183}, "trend_line": 758.239335, "activity_lines": {"activity_5": 929.373332, "activity_10": 950.347999, "activity_20": 905.91143, "activity_30": 855.479184}, "trend_signal": 1, "fair_value": 394.340811, "relative_strength": 41.688545, "rate_of_change": 2.4547139470903905, "market_dynamics": -0.222804, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 930.0, "high": 1005.0, "low": 904.299988, "close": 923.72998, "volume": 580}, "trend_line": 776.630334, "activity_lines": {"activity_5": 921.063326, "activity_10": 947.42945, "activity_20": 910.206952, "activity_30": 866.156}, "trend_signal": 1, "fair_value": 399.0675, "relative_strength": 39.296281, "rate_of_change": 2.425487329802003, "market_dynamics": -0.283615, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 962.599976, "high": 962.599976, "low": 857.799988, "close": 867.0, "volume": 6946}, "trend_line": 793.460334, "activity_lines": {"activity_5": 900.927995, "activity_10": 931.401268, "activity_20": 908.661332, "activity_30": 871.986301}, "trend_signal": 1, "fair_value": 403.208496, "relative_strength": 36.44105, "rate_of_change": 2.167054165051457, "market_dynamics": -0.350604, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 825.0, "high": 914.0, "low": 825.0, "close": 867.200012, "volume": 23277}, "trend_line": 808.889001, "activity_lines": {"activity_5": 889.726001, "activity_10": 915.837089, "activity_20": 907.339524, "activity_30": 876.7437}, "trend_signal": 1, "fair_value": 407.278597, "relative_strength": 37.518509, "rate_of_change": 1.944478676359393, "market_dynamics": -0.35624, "expectation": {"probability": 40.571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 917.0, "high": 925.0, "low": 867.0, "close": 874.599976, "volume": 4339}, "trend_line": 822.875667, "activity_lines": {"activity_5": 881.350659, "activity_10": 902.487449, "activity_20": 906.402474, "activity_30": 880.983118}, "trend_signal": 1, "fair_value": 411.342261, "relative_strength": 39.46253, "rate_of_change": 1.7291205570490895, "market_dynamics": -0.451363, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 894.0, "high": 984.5, "low": 849.320007, "close": 849.320007, "volume": 13269}, "trend_line": 834.719668, "activity_lines": {"activity_5": 866.95533, "activity_10": 888.257815, "activity_20": 903.416856, "activity_30": 882.689204}, "trend_signal": 1, "fair_value": 415.117931, "relative_strength": 28.263524, "rate_of_change": 1.4393427190744643, "market_dynamics": -0.506834, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 837.5, "high": 864.0, "low": 805.0, "close": 846.219971, "volume": 2885}, "trend_line": 847.127, "activity_lines": {"activity_5": 856.905322, "activity_10": 876.204174, "activity_20": 900.186853, "activity_30": 883.431159}, "trend_signal": 1, "fair_value": 418.802564, "relative_strength": 20.602071, "rate_of_change": 1.4864070508519511, "market_dynamics": -0.595616, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 875.0, "high": 1162.0, "low": 856.599976, "close": 1142.0, "volume": 3764}, "trend_line": 865.160333, "activity_lines": {"activity_5": 950.615991, "activity_10": 921.270175, "activity_20": 924.814805, "activity_30": 902.455224}, "trend_signal": 1, "fair_value": 424.931356, "relative_strength": 58.49483, "rate_of_change": 2.1287638099128094, "market_dynamics": -0.468963, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1208.800049, "high": 1237.0, "low": 1197.0, "close": 1226.650024, "volume": 14621}, "trend_line": 883.948667, "activity_lines": {"activity_5": 1054.210002, "activity_10": 979.145271, "activity_20": 955.015807, "activity_30": 925.777139}, "trend_signal": 1, "fair_value": 431.668487, "relative_strength": 66.686706, "rate_of_change": 2.1716592038900107, "market_dynamics": -0.03501, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1306.680054, "high": 1415.219971, "low": 1306.680054, "close": 1344.0, "volume": 3261}, "trend_line": 908.242, "activity_lines": {"activity_5": 1172.957336, "activity_10": 1051.919454, "activity_20": 994.451046, "activity_30": 955.45787}, "trend_signal": 1, "fair_value": 439.27125, "relative_strength": 79.081369, "rate_of_change": 2.7482741823061043, "market_dynamics": 0.36034, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1320.0, "high": 1340.0, "low": 1238.27002, "close": 1340.0, "volume": 2708}, "trend_line": 928.442, "activity_lines": {"activity_5": 1259.078003, "activity_10": 1116.088181, "activity_20": 1030.76757, "activity_30": 983.313225}, "trend_signal": 1, "fair_value": 446.715289, "relative_strength": 77.356029, "rate_of_change": 2.224076842955957, "market_dynamics": 0.897587, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1340.0, "high": 1390.0, "low": 1340.0, "close": 1390.0, "volume": 110}, "trend_line": 947.052334, "activity_lines": {"activity_5": 1329.153337, "activity_10": 1181.893273, "activity_20": 1069.441189, "activity_30": 1013.091161}, "trend_signal": 1, "fair_value": 454.447131, "relative_strength": 74.236331, "rate_of_change": 2.004469207554157, "market_dynamics": 1.111421, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1758.530029, "high": 1880.0, "low": 1758.530029, "close": 1857.0, "volume": 5757}, "trend_line": 978.619, "activity_lines": {"activity_5": 1518.643335, "activity_10": 1324.129818, "activity_20": 1149.638617, "activity_30": 1071.797462}, "trend_signal": 1, "fair_value": 465.85, "relative_strength": 130.812736, "rate_of_change": 3.333149063333606, "market_dynamics": 1.287788, "expectation": {"probability": 44.1222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1797.0, "high": 1868.790039, "low": 1515.0, "close": 1868.790039, "volume": 2450}, "trend_line": 1014.245335, "activity_lines": {"activity_5": 1664.39668, "activity_10": 1450.510008, "activity_20": 1226.356621, "activity_30": 1129.227851}, "trend_signal": 1, "fair_value": 477.164033, "relative_strength": 123.204134, "rate_of_change": 3.6404703975704464, "market_dynamics": 1.37772, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1868.790039, "high": 2163.51001, "low": 1868.790039, "close": 2163.51001, "volume": 5831}, "trend_line": 1054.695669, "activity_lines": {"activity_5": 1865.58068, "activity_10": 1612.264918, "activity_20": 1326.601337, "activity_30": 1203.373959}, "trend_signal": 1, "fair_value": 490.6548, "relative_strength": 147.383414, "rate_of_change": 3.988219871871533, "market_dynamics": 1.520345, "expectation": {"probability": 45.8605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddaf15f2-3370-41f0-b804-6975a5a744ef/", "share_image": "https://sharemaestro.com/terminal/ddaf15f2-3370-41f0-b804-6975a5a744ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}