{"ticker": {"uuid": "ddb0fd79-42fb-44cf-9ea3-03c5585ffe72", "symbol": "HOLD", "name": "HARBOR ALPHA LAYERING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HOLD rose 0.46%, moving from 32.54 to 32.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -28.31 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 54.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.70"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.31"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.0473, "high": 32.6962, "low": 32.0473, "close": 32.6962, "volume": 701}, "trend_line": 31.998483, "activity_lines": {"activity_5": 32.35254, "activity_10": 32.896096, "activity_20": 32.773224, "activity_30": 32.442072}, "trend_signal": 1, "fair_value": 71.655933, "relative_strength": -28.314828, "rate_of_change": 0.22314174353936972, "market_dynamics": 0.564399, "expectation": {"probability": 54.4138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-03-12", "ohlcv": {"open": 89.62063, "high": 89.634065, "low": 89.538748, "close": 89.579598, "volume": 14482}, "trend_line": 89.471753, "activity_lines": {"activity_5": 89.625835, "activity_10": 89.627739, "activity_20": 89.603641, "activity_30": 89.54909}, "trend_signal": 1, "fair_value": 88.964028, "relative_strength": -16.2733, "rate_of_change": 0.013743655813350474, "market_dynamics": -0.946989, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 89.622627, "high": 89.634065, "low": 89.579598, "close": 89.579598, "volume": 1094}, "trend_line": 89.483146, "activity_lines": {"activity_5": 89.604794, "activity_10": 89.620321, "activity_20": 89.606121, "activity_30": 89.556048}, "trend_signal": 1, "fair_value": 88.973646, "relative_strength": -14.661567, "rate_of_change": 0.01273362778529466, "market_dynamics": -1.193915, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 89.57052, "high": 89.68427, "low": 89.57052, "close": 89.675187, "volume": 1506}, "trend_line": 89.496508, "activity_lines": {"activity_5": 89.622354, "activity_10": 89.630528, "activity_20": 89.61656, "activity_30": 89.568438}, "trend_signal": 1, "fair_value": 88.984439, "relative_strength": -15.260735, "rate_of_change": 0.014932420905273896, "market_dynamics": -1.213685, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 89.657021, "high": 89.68427, "low": 89.647938, "close": 89.647938, "volume": 382}, "trend_line": 89.507005, "activity_lines": {"activity_5": 89.6315, "activity_10": 89.633957, "activity_20": 89.623062, "activity_30": 89.578208}, "trend_signal": 1, "fair_value": 88.994492, "relative_strength": -15.473333, "rate_of_change": 0.01172894924570785, "market_dynamics": -1.235103, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 89.647938, "high": 89.701527, "low": 89.647938, "close": 89.667103, "volume": 821}, "trend_line": 89.519194, "activity_lines": {"activity_5": 89.646108, "activity_10": 89.639544, "activity_20": 89.630092, "activity_30": 89.588536}, "trend_signal": 1, "fair_value": 89.004531, "relative_strength": -17.095995, "rate_of_change": 0.013617928563236176, "market_dynamics": -1.182126, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 89.666104, "high": 89.684361, "low": 89.62069, "close": 89.666104, "volume": 11134}, "trend_line": 89.531049, "activity_lines": {"activity_5": 89.658181, "activity_10": 89.644362, "activity_20": 89.635897, "activity_30": 89.598015}, "trend_signal": 1, "fair_value": 89.01426, "relative_strength": -17.663435, "rate_of_change": 0.01324296999367204, "market_dynamics": -0.957891, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 89.693353, "high": 89.720601, "low": 89.693353, "close": 89.697894, "volume": 124}, "trend_line": 89.546106, "activity_lines": {"activity_5": 89.675084, "activity_10": 89.653987, "activity_20": 89.64344, "activity_30": 89.608779}, "trend_signal": 1, "fair_value": 89.024168, "relative_strength": -16.922863, "rate_of_change": 0.016817629379053477, "market_dynamics": -0.789851, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 89.706981, "high": 89.734242, "low": 89.688807, "close": 89.706981, "volume": 896}, "trend_line": 89.559356, "activity_lines": {"activity_5": 89.687129, "activity_10": 89.664952, "activity_20": 89.650817, "activity_30": 89.619158}, "trend_signal": 1, "fair_value": 89.033922, "relative_strength": -16.403707, "rate_of_change": 0.014796846665782785, "market_dynamics": -0.591862, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 89.710253, "high": 89.725155, "low": 89.706981, "close": 89.725155, "volume": 214}, "trend_line": 89.572458, "activity_lines": {"activity_5": 89.703113, "activity_10": 89.678825, "activity_20": 89.659002, "activity_30": 89.629854}, "trend_signal": 1, "fair_value": 89.043658, "relative_strength": -16.76482, "rate_of_change": 0.014629403989912011, "market_dynamics": -0.40489, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 89.729699, "high": 89.738786, "low": 89.716068, "close": 89.716068, "volume": 198}, "trend_line": 89.584353, "activity_lines": {"activity_5": 89.71092, "activity_10": 89.68939, "activity_20": 89.665398, "activity_30": 89.63912}, "trend_signal": 1, "fair_value": 89.052997, "relative_strength": -15.051231, "rate_of_change": 0.013279751684379979, "market_dynamics": -0.359638, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 89.734242, "high": 89.772317, "low": 89.725155, "close": 89.772317, "volume": 150}, "trend_line": 89.59752, "activity_lines": {"activity_5": 89.734212, "activity_10": 89.70869, "activity_20": 89.676415, "activity_30": 89.651246}, "trend_signal": 1, "fair_value": 89.062851, "relative_strength": -14.09303, "rate_of_change": 0.014697879215592395, "market_dynamics": -0.270159, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 89.731406, "high": 89.767771, "low": 89.631401, "close": 89.631401, "volume": 2826}, "trend_line": 89.607258, "activity_lines": {"activity_5": 89.703451, "activity_10": 89.698866, "activity_20": 89.674366, "activity_30": 89.653432}, "trend_signal": 1, "fair_value": 89.070534, "relative_strength": -14.737658, "rate_of_change": 0.010868604398870295, "market_dynamics": -0.528694, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 89.749589, "high": 89.75868, "low": 89.749589, "close": 89.75868, "volume": 25}, "trend_line": 89.619428, "activity_lines": {"activity_5": 89.71955, "activity_10": 89.711242, "activity_20": 89.684256, "activity_30": 89.663201}, "trend_signal": 1, "fair_value": 89.079709, "relative_strength": -14.676546, "rate_of_change": 0.013581489124460847, "market_dynamics": -0.483552, "expectation": {"probability": 55.9886, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 89.75868, "high": 89.767771, "low": 89.740497, "close": 89.767771, "volume": 38737}, "trend_line": 89.632508, "activity_lines": {"activity_5": 89.735232, "activity_10": 89.723752, "activity_20": 89.694137, "activity_30": 89.672772}, "trend_signal": 1, "fair_value": 89.088762, "relative_strength": -14.453208, "rate_of_change": 0.014595049635891675, "market_dynamics": -0.294539, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 89.767771, "high": 89.767771, "low": 89.676858, "close": 89.717769, "volume": 4588}, "trend_line": 89.642108, "activity_lines": {"activity_5": 89.731406, "activity_10": 89.724992, "activity_20": 89.698337, "activity_30": 89.678273}, "trend_signal": 1, "fair_value": 89.096931, "relative_strength": -12.341841, "rate_of_change": 0.010710399847331993, "market_dynamics": -0.347429, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 89.749589, "high": 89.764615, "low": 89.719133, "close": 89.737326, "volume": 1003}, "trend_line": 89.653508, "activity_lines": {"activity_5": 89.733985, "activity_10": 89.728867, "activity_20": 89.704006, "activity_30": 89.684416}, "trend_signal": 1, "fair_value": 89.105142, "relative_strength": -14.12308, "rate_of_change": 0.012717237751714808, "market_dynamics": -0.054024, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 89.755519, "high": 89.772802, "low": 89.740964, "close": 89.764615, "volume": 1010}, "trend_line": 89.662949, "activity_lines": {"activity_5": 89.747994, "activity_10": 89.736409, "activity_20": 89.711679, "activity_30": 89.691584}, "trend_signal": 1, "fair_value": 89.113489, "relative_strength": -14.959467, "rate_of_change": 0.010530541649296501, "market_dynamics": -0.047561, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 89.746422, "high": 89.791905, "low": 89.609974, "close": 89.637264, "volume": 11090}, "trend_line": 89.667087, "activity_lines": {"activity_5": 89.710671, "activity_10": 89.719583, "activity_20": 89.706824, "activity_30": 89.689927}, "trend_signal": 1, "fair_value": 89.120036, "relative_strength": -14.903435, "rate_of_change": 0.004615061233372474, "market_dynamics": -0.465752, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 89.764615, "high": 89.773712, "low": 89.682746, "close": 89.764615, "volume": 4220}, "trend_line": 89.674867, "activity_lines": {"activity_5": 89.723893, "activity_10": 89.727179, "activity_20": 89.714326, "activity_30": 89.696219}, "trend_signal": 1, "fair_value": 89.127994, "relative_strength": -13.457223, "rate_of_change": 0.008676539252369156, "market_dynamics": -0.59034, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 89.746422, "high": 90.274021, "low": 89.67365, "close": 90.274021, "volume": 7736}, "trend_line": 89.698624, "activity_lines": {"activity_5": 89.907128, "activity_10": 89.826676, "activity_20": 89.769721, "activity_30": 89.734874}, "trend_signal": 1, "fair_value": 89.14197, "relative_strength": -14.140962, "rate_of_change": 0.02649237271797587, "market_dynamics": -0.191835, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 89.788366, "high": 89.788366, "low": 89.679146, "close": 89.779265, "volume": 2952}, "trend_line": 89.696367, "activity_lines": {"activity_5": 89.88836, "activity_10": 89.826074, "activity_20": 89.774949, "activity_30": 89.740077}, "trend_signal": 1, "fair_value": 89.149648, "relative_strength": -13.831177, "rate_of_change": -0.00251620359304528, "market_dynamics": -0.192133, "expectation": {"probability": 60.3041, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 89.779265, "high": 89.797468, "low": 89.761061, "close": 89.761061, "volume": 1129}, "trend_line": 89.701968, "activity_lines": {"activity_5": 89.860728, "activity_10": 89.822036, "activity_20": 89.777493, "activity_30": 89.744251}, "trend_signal": 1, "fair_value": 89.156927, "relative_strength": -14.151746, "rate_of_change": 0.0062444000658339206, "market_dynamics": 0.031029, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 89.774714, "high": 89.833875, "low": 89.670044, "close": 89.724654, "volume": 17213}, "trend_line": 89.706959, "activity_lines": {"activity_5": 89.821198, "activity_10": 89.80902, "activity_20": 89.775705, "activity_30": 89.745714}, "trend_signal": 1, "fair_value": 89.163606, "relative_strength": -14.375504, "rate_of_change": 0.005563980491491518, "market_dynamics": 0.119536, "expectation": {"probability": 58.6178, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 89.779265, "high": 89.806479, "low": 89.761061, "close": 89.761061, "volume": 776}, "trend_line": 89.713164, "activity_lines": {"activity_5": 89.787977, "activity_10": 89.803243, "activity_20": 89.777149, "activity_30": 89.749205}, "trend_signal": 1, "fair_value": 89.170553, "relative_strength": -13.390021, "rate_of_change": 0.006916966163136188, "market_dynamics": -0.392286, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 89.766522, "high": 89.798936, "low": 89.742858, "close": 89.798936, "volume": 397}, "trend_line": 89.718634, "activity_lines": {"activity_5": 89.767618, "activity_10": 89.804474, "activity_20": 89.781661, "activity_30": 89.754738}, "trend_signal": 1, "fair_value": 89.177776, "relative_strength": -14.263047, "rate_of_change": 0.0060972099924915335, "market_dynamics": -0.50313, "expectation": {"probability": 56.2409, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 89.803489, "high": 89.830804, "low": 89.785279, "close": 89.821699, "volume": 346}, "trend_line": 89.725603, "activity_lines": {"activity_5": 89.786519, "activity_10": 89.808368, "activity_20": 89.787714, "activity_30": 89.761388}, "trend_signal": 1, "fair_value": 89.185094, "relative_strength": -14.306291, "rate_of_change": 0.007767617148531504, "market_dynamics": -0.516519, "expectation": {"probability": 57.2037, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 89.821699, "high": 89.821699, "low": 89.794384, "close": 89.817146, "volume": 183}, "trend_line": 89.730152, "activity_lines": {"activity_5": 89.801074, "activity_10": 89.8099, "activity_20": 89.792591, "activity_30": 89.767294}, "trend_signal": 1, "fair_value": 89.192195, "relative_strength": -12.333013, "rate_of_change": 0.0050699018428410556, "market_dynamics": -0.579664, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 89.821699, "high": 89.826251, "low": 89.817146, "close": 89.817146, "volume": 11}, "trend_line": 89.73455, "activity_lines": {"activity_5": 89.81189, "activity_10": 89.810477, "activity_20": 89.796902, "activity_30": 89.772906}, "trend_signal": 1, "fair_value": 89.199139, "relative_strength": -11.295078, "rate_of_change": 0.004901362476232955, "market_dynamics": -0.574603, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 89.835356, "high": 89.848286, "low": 89.808041, "close": 89.848286, "volume": 321}, "trend_line": 89.741691, "activity_lines": {"activity_5": 89.826919, "activity_10": 89.813446, "activity_20": 89.803653, "activity_30": 89.780244}, "trend_signal": 1, "fair_value": 89.206273, "relative_strength": -11.223229, "rate_of_change": 0.007957915875216718, "market_dynamics": -0.526837, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 89.820957, "high": 89.839176, "low": 89.802738, "close": 89.802738, "volume": 238}, "trend_line": 89.747313, "activity_lines": {"activity_5": 89.820951, "activity_10": 89.806611, "activity_20": 89.80548, "activity_30": 89.784183}, "trend_signal": 1, "fair_value": 89.212756, "relative_strength": -8.79599, "rate_of_change": 0.006264646829534846, "market_dynamics": -0.572756, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 89.830066, "high": 89.839176, "low": 89.319927, "close": 89.798183, "volume": 5833}, "trend_line": 89.754599, "activity_lines": {"activity_5": 89.813211, "activity_10": 89.807517, "activity_20": 89.80646, "activity_30": 89.787464}, "trend_signal": 1, "fair_value": 89.219051, "relative_strength": -9.122049, "rate_of_change": 0.008118348902538692, "market_dynamics": -0.534974, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 89.793628, "high": 89.793628, "low": 89.757189, "close": 89.784518, "volume": 728}, "trend_line": 89.76143, "activity_lines": {"activity_5": 89.802484, "activity_10": 89.805595, "activity_20": 89.806016, "activity_30": 89.789395}, "trend_signal": 1, "fair_value": 89.225066, "relative_strength": -10.312842, "rate_of_change": 0.00761075206854343, "market_dynamics": -0.535666, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 89.766299, "high": 89.784518, "low": 89.74808, "close": 89.784518, "volume": 169}, "trend_line": 89.765074, "activity_lines": {"activity_5": 89.793932, "activity_10": 89.803246, "activity_20": 89.804843, "activity_30": 89.790884}, "trend_signal": 1, "fair_value": 89.230955, "relative_strength": -11.261417, "rate_of_change": 0.004059650119203991, "market_dynamics": -0.654746, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 89.727942, "high": 89.768947, "low": 89.727942, "close": 89.755279, "volume": 1893}, "trend_line": 89.768652, "activity_lines": {"activity_5": 89.777808, "activity_10": 89.794493, "activity_20": 89.800762, "activity_30": 89.790252}, "trend_signal": 1, "fair_value": 89.236417, "relative_strength": -11.85161, "rate_of_change": 0.003985960062824125, "market_dynamics": -0.853974, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 89.755279, "high": 89.764391, "low": 89.627708, "close": 89.759835, "volume": 677}, "trend_line": 89.771744, "activity_lines": {"activity_5": 89.769404, "activity_10": 89.786673, "activity_20": 89.797174, "activity_30": 89.789683}, "trend_signal": 0, "fair_value": 89.241813, "relative_strength": -13.085514, "rate_of_change": 0.0034444095250480197, "market_dynamics": -1.066746, "expectation": {"probability": 58.0678, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 89.768947, "high": 89.773503, "low": 89.746167, "close": 89.750723, "volume": 150}, "trend_line": 89.774564, "activity_lines": {"activity_5": 89.760823, "activity_10": 89.777907, "activity_20": 89.792518, "activity_30": 89.788327}, "trend_signal": 0, "fair_value": 89.247006, "relative_strength": -12.393385, "rate_of_change": 0.0031413002291676797, "market_dynamics": -1.249111, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 89.755279, "high": 89.755279, "low": 89.723386, "close": 89.723386, "volume": 1311}, "trend_line": 89.775414, "activity_lines": {"activity_5": 89.746294, "activity_10": 89.765461, "activity_20": 89.785195, "activity_30": 89.785025}, "trend_signal": 0, "fair_value": 89.251818, "relative_strength": -12.230731, "rate_of_change": 0.0009468160714206258, "market_dynamics": -1.353186, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 89.755279, "high": 89.809596, "low": 89.643707, "close": 89.676429, "volume": 1185}, "trend_line": 89.774396, "activity_lines": {"activity_5": 89.720187, "activity_10": 89.746183, "activity_20": 89.773596, "activity_30": 89.778639}, "trend_signal": 0, "fair_value": 89.256064, "relative_strength": -9.952406, "rate_of_change": -0.0011339407468529878, "market_dynamics": -1.402162, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 89.616363, "high": 89.716625, "low": 83.418323, "close": 89.648265, "volume": 1986}, "trend_line": 89.771833, "activity_lines": {"activity_5": 89.691899, "activity_10": 89.724342, "activity_20": 89.759129, "activity_30": 89.770502}, "trend_signal": 0, "fair_value": 89.259947, "relative_strength": -8.49232, "rate_of_change": -0.0028549342732364204, "market_dynamics": -1.467839, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 89.689281, "high": 89.707511, "low": 89.666494, "close": 89.698396, "volume": 1937}, "trend_line": 89.771243, "activity_lines": {"activity_5": 89.687455, "activity_10": 89.715252, "activity_20": 89.74999, "activity_30": 89.765764}, "trend_signal": 0, "fair_value": 89.264246, "relative_strength": -11.357892, "rate_of_change": -0.0006572217368030493, "market_dynamics": -1.505071, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 89.652822, "high": 89.702953, "low": 89.652822, "close": 89.680166, "volume": 2552}, "trend_line": 89.768172, "activity_lines": {"activity_5": 89.68103, "activity_10": 89.704746, "activity_20": 89.741855, "activity_30": 89.759888}, "trend_signal": 0, "fair_value": 89.268284, "relative_strength": -9.19125, "rate_of_change": -0.00342091731980517, "market_dynamics": -1.552469, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 89.689281, "high": 89.74397, "low": 89.661937, "close": 89.704776, "volume": 2087}, "trend_line": 89.770618, "activity_lines": {"activity_5": 89.687513, "activity_10": 89.700859, "activity_20": 89.736537, "activity_30": 89.755798}, "trend_signal": 0, "fair_value": 89.272481, "relative_strength": -10.795165, "rate_of_change": 0.00272479649022145, "market_dynamics": -1.465001, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 89.713894, "high": 89.723013, "low": 89.695658, "close": 89.723013, "volume": 444}, "trend_line": 89.769429, "activity_lines": {"activity_5": 89.701315, "activity_10": 89.701738, "activity_20": 89.733223, "activity_30": 89.752727}, "trend_signal": 0, "fair_value": 89.276772, "relative_strength": -11.159245, "rate_of_change": -0.0013244868159385445, "market_dynamics": -1.420673, "expectation": {"probability": 53.7553, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 89.718636, "high": 89.732131, "low": 89.709335, "close": 89.709335, "volume": 31}, "trend_line": 89.767481, "activity_lines": {"activity_5": 89.707452, "activity_10": 89.701249, "activity_20": 89.728614, "activity_30": 89.74885}, "trend_signal": 0, "fair_value": 89.280853, "relative_strength": -9.106832, "rate_of_change": -0.0021700037771196345, "market_dynamics": -1.377045, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 89.718453, "high": 89.718453, "low": 89.604476, "close": 89.704776, "volume": 936}, "trend_line": 89.767048, "activity_lines": {"activity_5": 89.707998, "activity_10": 89.700766, "activity_20": 89.723818, "activity_30": 89.744804}, "trend_signal": 0, "fair_value": 89.284814, "relative_strength": -8.439406, "rate_of_change": -0.00048235730264171707, "market_dynamics": -1.271189, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 89.709335, "high": 89.709335, "low": 89.558885, "close": 89.68654, "volume": 1554}, "trend_line": 89.765355, "activity_lines": {"activity_5": 89.702041, "activity_10": 89.697968, "activity_20": 89.717733, "activity_30": 89.73961}, "trend_signal": 0, "fair_value": 89.288534, "relative_strength": -2.581863, "rate_of_change": -0.0018859927308772068, "market_dynamics": -1.166348, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 89.648788, "high": 89.676333, "low": 89.621425, "close": 89.63538, "volume": 3474}, "trend_line": 89.761047, "activity_lines": {"activity_5": 89.678605, "activity_10": 89.687036, "activity_20": 89.70742, "activity_30": 89.731225}, "trend_signal": 0, "fair_value": 89.291716, "relative_strength": -3.13406, "rate_of_change": -0.004799178925983916, "market_dynamics": -1.073016, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 89.612304, "high": 89.644319, "low": 89.612304, "close": 89.612304, "volume": 1279}, "trend_line": 89.760215, "activity_lines": {"activity_5": 89.652103, "activity_10": 89.673508, "activity_20": 89.695774, "activity_30": 89.721628}, "trend_signal": 0, "fair_value": 89.294631, "relative_strength": -4.312381, "rate_of_change": -0.0009269054092056306, "market_dynamics": -1.085147, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 89.607744, "high": 89.607744, "low": 89.511975, "close": 89.511975, "volume": 526}, "trend_line": 89.751794, "activity_lines": {"activity_5": 89.599539, "activity_10": 89.642904, "activity_20": 89.675548, "activity_30": 89.705613}, "trend_signal": 0, "fair_value": 89.296589, "relative_strength": -2.37729, "rate_of_change": -0.009381662020304271, "market_dynamics": -1.260981, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 89.502854, "high": 89.584942, "low": 89.411646, "close": 89.539338, "volume": 1739}, "trend_line": 89.727304, "activity_lines": {"activity_5": 89.569253, "activity_10": 89.619754, "activity_20": 89.65953, "activity_30": 89.691906}, "trend_signal": 0, "fair_value": 89.298756, "relative_strength": -0.700241, "rate_of_change": -0.027286362654767794, "market_dynamics": -1.406168, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 89.548723, "high": 89.548723, "low": 89.484857, "close": 89.539599, "volume": 624}, "trend_line": 89.719315, "activity_lines": {"activity_5": 89.550084, "activity_10": 89.599543, "activity_20": 89.644792, "activity_30": 89.679796}, "trend_signal": 0, "fair_value": 89.300887, "relative_strength": -1.184728, "rate_of_change": -0.008903644313228366, "market_dynamics": -1.5329, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 89.535037, "high": 89.553285, "low": 89.498543, "close": 89.498543, "volume": 38}, "trend_line": 89.710565, "activity_lines": {"activity_5": 89.527025, "activity_10": 89.574423, "activity_20": 89.627374, "activity_30": 89.665553}, "trend_signal": 0, "fair_value": 89.302621, "relative_strength": 0.322043, "rate_of_change": -0.00975263799104133, "market_dynamics": -1.560095, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 89.477285, "high": 89.477285, "low": 89.320631, "close": 89.338879, "volume": 381}, "trend_line": 89.697706, "activity_lines": {"activity_5": 89.459868, "activity_10": 89.524022, "activity_20": 89.596112, "activity_30": 89.641573}, "trend_signal": 0, "fair_value": 89.302937, "relative_strength": 3.197892, "rate_of_change": -0.014333874722565785, "market_dynamics": -1.560095, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 89.348002, "high": 89.402744, "low": 89.156406, "close": 89.320449, "volume": 3094}, "trend_line": 89.683019, "activity_lines": {"activity_5": 89.404795, "activity_10": 89.477256, "activity_20": 89.565217, "activity_30": 89.617234}, "trend_signal": 0, "fair_value": 89.303087, "relative_strength": -2.50594, "rate_of_change": -0.01637388586057598, "market_dynamics": -1.577588, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 89.256766, "high": 89.279057, "low": 89.215162, "close": 89.251673, "volume": 510}, "trend_line": 89.664776, "activity_lines": {"activity_5": 89.339566, "activity_10": 89.425055, "activity_20": 89.529843, "activity_30": 89.589405}, "trend_signal": 0, "fair_value": 89.302648, "relative_strength": -4.049982, "rate_of_change": -0.020341643494403587, "market_dynamics": -1.638563, "expectation": {"probability": 39.2208, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 89.237981, "high": 89.333823, "low": 89.178651, "close": 89.206034, "volume": 2169}, "trend_line": 89.644254, "activity_lines": {"activity_5": 89.278301, "activity_10": 89.372794, "activity_20": 89.492541, "activity_30": 89.559809}, "trend_signal": 0, "fair_value": 89.301829, "relative_strength": -3.879813, "rate_of_change": -0.022887471441404936, "market_dynamics": -1.640299, "expectation": {"probability": 37.8921, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 89.265365, "high": 89.279057, "low": 89.20147, "close": 89.206034, "volume": 707}, "trend_line": 89.623884, "activity_lines": {"activity_5": 89.239273, "activity_10": 89.32927, "activity_20": 89.457834, "activity_30": 89.531537}, "trend_signal": 0, "fair_value": 89.301024, "relative_strength": -2.534346, "rate_of_change": -0.02272315189325997, "market_dynamics": -1.629815, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 89.233418, "high": 89.342951, "low": 89.187779, "close": 89.32926, "volume": 864}, "trend_line": 89.607621, "activity_lines": {"activity_5": 89.260822, "activity_10": 89.315956, "activity_20": 89.437326, "activity_30": 89.512529}, "trend_signal": 0, "fair_value": 89.30126, "relative_strength": -0.090725, "rate_of_change": -0.018145832644353196, "market_dynamics": -1.545627, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 89.233418, "high": 91.150257, "low": 89.050861, "close": 89.169523, "volume": 1231}, "trend_line": 89.584996, "activity_lines": {"activity_5": 89.229767, "activity_10": 89.278746, "activity_20": 89.403258, "activity_30": 89.484264}, "trend_signal": 0, "fair_value": 89.300171, "relative_strength": 2.566026, "rate_of_change": -0.025248968500113166, "market_dynamics": -1.446029, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 89.182137, "high": 89.346545, "low": 89.145602, "close": 89.23694, "volume": 1965}, "trend_line": 89.566136, "activity_lines": {"activity_5": 89.231245, "activity_10": 89.26002, "activity_20": 89.37789, "activity_30": 89.461809}, "trend_signal": 0, "fair_value": 89.299653, "relative_strength": 6.15365, "rate_of_change": -0.021052632518958475, "market_dynamics": -1.276761, "expectation": {"probability": 31.7117, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 89.218672, "high": 89.246074, "low": 89.204972, "close": 89.223239, "volume": 120}, "trend_line": 89.546971, "activity_lines": {"activity_5": 89.229139, "activity_10": 89.244301, "activity_20": 89.353415, "activity_30": 89.439687}, "trend_signal": 0, "fair_value": 89.299031, "relative_strength": 6.292266, "rate_of_change": -0.021397596073588557, "market_dynamics": -1.112254, "expectation": {"probability": 36.1769, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 89.255207, "high": 89.264341, "low": 89.118201, "close": 89.218672, "volume": 1351}, "trend_line": 89.528109, "activity_lines": {"activity_5": 89.224363, "activity_10": 89.233504, "activity_20": 89.330681, "activity_30": 89.418506}, "trend_signal": 0, "fair_value": 89.298383, "relative_strength": 8.792336, "rate_of_change": -0.02106380572046217, "market_dynamics": -0.983858, "expectation": {"probability": 34.7496, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 89.232373, "high": 89.246074, "low": 89.118201, "close": 89.223239, "volume": 1216}, "trend_line": 89.5094, "activity_lines": {"activity_5": 89.220267, "activity_10": 89.228625, "activity_20": 89.310696, "activity_30": 89.398837}, "trend_signal": 0, "fair_value": 89.297782, "relative_strength": 12.070593, "rate_of_change": -0.020897347446488787, "market_dynamics": -0.733997, "expectation": {"probability": 31.6614, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 89.188074, "high": 89.288792, "low": 89.184327, "close": 89.26576, "volume": 1210}, "trend_line": 89.493083, "activity_lines": {"activity_5": 89.237413, "activity_10": 89.233581, "activity_20": 89.297142, "activity_30": 89.383118}, "trend_signal": 0, "fair_value": 89.297528, "relative_strength": 5.216044, "rate_of_change": -0.0182293703231178, "market_dynamics": -0.51172, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 89.293179, "high": 89.293179, "low": 89.256621, "close": 89.2749, "volume": 715}, "trend_line": 89.476918, "activity_lines": {"activity_5": 89.251189, "activity_10": 89.241192, "activity_20": 89.286569, "activity_30": 89.369042}, "trend_signal": 0, "fair_value": 89.29735, "relative_strength": 6.414094, "rate_of_change": -0.01806284849970011, "market_dynamics": -0.204477, "expectation": {"probability": 37.2662, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 89.302318, "high": 89.302318, "low": 89.174365, "close": 89.247481, "volume": 868}, "trend_line": 89.460143, "activity_lines": {"activity_5": 89.253296, "activity_10": 89.243396, "activity_20": 89.275433, "activity_30": 89.35424}, "trend_signal": 0, "fair_value": 89.29696, "relative_strength": 11.887957, "rate_of_change": -0.01874785182028235, "market_dynamics": 0.016277, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 89.160656, "high": 89.160656, "low": 88.717389, "close": 89.046412, "volume": 2397}, "trend_line": 89.437578, "activity_lines": {"activity_5": 89.186763, "activity_10": 89.208288, "activity_20": 89.247238, "activity_30": 89.327547}, "trend_signal": 0, "fair_value": 89.295018, "relative_strength": 18.164064, "rate_of_change": -0.025223523284553843, "market_dynamics": 0.108249, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 89.028132, "high": 89.065183, "low": 88.95085, "close": 89.051463, "volume": 560}, "trend_line": 89.416745, "activity_lines": {"activity_5": 89.133398, "activity_10": 89.177001, "activity_20": 89.222328, "activity_30": 89.302637}, "trend_signal": 0, "fair_value": 89.293144, "relative_strength": 10.679142, "rate_of_change": -0.023293340971281783, "market_dynamics": -0.001863, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 89.065183, "high": 89.124636, "low": 88.767918, "close": 88.996583, "volume": 42209}, "trend_line": 89.395023, "activity_lines": {"activity_5": 89.073191, "activity_10": 89.140786, "activity_20": 89.194863, "activity_30": 89.275529}, "trend_signal": 0, "fair_value": 89.290881, "relative_strength": 12.928014, "rate_of_change": -0.024292988969807746, "market_dynamics": -0.03719, "expectation": {"probability": 39.718, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 89.161222, "high": 89.176589, "low": 89.133783, "close": 89.152076, "volume": 337}, "trend_line": 89.376812, "activity_lines": {"activity_5": 89.08276, "activity_10": 89.135988, "activity_20": 89.18466, "activity_30": 89.259855}, "trend_signal": 0, "fair_value": 89.289829, "relative_strength": 10.750222, "rate_of_change": -0.02037138018298151, "market_dynamics": -0.028376, "expectation": {"probability": 37.4699, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 89.161222, "high": 89.161222, "low": 88.959997, "close": 89.092623, "volume": 1895}, "trend_line": 89.357227, "activity_lines": {"activity_5": 89.0807, "activity_10": 89.121922, "activity_20": 89.17064, "activity_30": 89.241521}, "trend_signal": 0, "fair_value": 89.288346, "relative_strength": 11.483946, "rate_of_change": -0.021912842449567795, "market_dynamics": 0.009198, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 89.101769, "high": 89.156649, "low": 89.065183, "close": 89.156649, "volume": 1684}, "trend_line": 89.338956, "activity_lines": {"activity_5": 89.110306, "activity_10": 89.121873, "activity_20": 89.164846, "activity_30": 89.22858}, "trend_signal": 0, "fair_value": 89.287364, "relative_strength": 8.575076, "rate_of_change": -0.020447143016197888, "market_dynamics": 0.205118, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 89.181785, "high": 89.323736, "low": 89.181785, "close": 89.323736, "volume": 1689}, "trend_line": 89.325647, "activity_lines": {"activity_5": 89.188259, "activity_10": 89.153331, "activity_20": 89.176592, "activity_30": 89.227598}, "trend_signal": 0, "fair_value": 89.287633, "relative_strength": 4.228107, "rate_of_change": -0.014897196694342911, "market_dynamics": 0.493624, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 89.332894, "high": 89.337473, "low": 89.30542, "close": 89.337473, "volume": 72}, "trend_line": 89.313252, "activity_lines": {"activity_5": 89.252639, "activity_10": 89.185459, "activity_20": 89.18972, "activity_30": 89.228361}, "trend_signal": 0, "fair_value": 89.287999, "relative_strength": 3.77196, "rate_of_change": -0.013876193922220273, "market_dynamics": 0.735514, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 89.296262, "high": 89.332894, "low": 89.236734, "close": 89.319157, "volume": 677}, "trend_line": 89.300398, "activity_lines": {"activity_5": 89.288187, "activity_10": 89.212953, "activity_20": 89.201021, "activity_30": 89.228742}, "trend_signal": 0, "fair_value": 89.288227, "relative_strength": 0.392868, "rate_of_change": -0.01439204117212568, "market_dynamics": 1.008813, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 89.323736, "high": 89.406159, "low": 89.291683, "close": 89.406159, "volume": 1311}, "trend_line": 89.291052, "activity_lines": {"activity_5": 89.341598, "activity_10": 89.255461, "activity_20": 89.220288, "activity_30": 89.235565}, "trend_signal": 0, "fair_value": 89.289081, "relative_strength": 1.610863, "rate_of_change": -0.010465798819852793, "market_dynamics": 1.259188, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 89.40158, "high": 89.439463, "low": 89.297343, "close": 89.439463, "volume": 2004}, "trend_line": 89.284521, "activity_lines": {"activity_5": 89.385207, "activity_10": 89.301139, "activity_20": 89.241773, "activity_30": 89.24514}, "trend_signal": 0, "fair_value": 89.290163, "relative_strength": 5.690267, "rate_of_change": -0.007314282734618696, "market_dynamics": 1.328814, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 89.430294, "high": 89.430294, "low": 89.407371, "close": 89.42571, "volume": 231}, "trend_line": 89.278301, "activity_lines": {"activity_5": 89.405378, "activity_10": 89.33717, "activity_20": 89.260837, "activity_30": 89.254249}, "trend_signal": 0, "fair_value": 89.291131, "relative_strength": 8.925183, "rate_of_change": -0.006966493105785945, "market_dynamics": 1.357915, "expectation": {"probability": 56.4872, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 89.46697, "high": 89.471555, "low": 89.462386, "close": 89.462386, "volume": 11}, "trend_line": 89.276648, "activity_lines": {"activity_5": 89.430976, "activity_10": 89.373065, "activity_20": 89.282934, "activity_30": 89.266126}, "trend_signal": 0, "fair_value": 89.292346, "relative_strength": 4.971691, "rate_of_change": -0.0018515137289682154, "market_dynamics": 1.384753, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 89.407371, "high": 89.521985, "low": 89.334019, "close": 89.338604, "volume": 2229}, "trend_line": 89.269957, "activity_lines": {"activity_5": 89.406985, "activity_10": 89.377985, "activity_20": 89.291848, "activity_30": 89.270123}, "trend_signal": 1, "fair_value": 89.292672, "relative_strength": 9.838656, "rate_of_change": -0.007494681027886872, "market_dynamics": 1.247625, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 89.361526, "high": 89.384449, "low": 89.269836, "close": 89.269836, "volume": 1722}, "trend_line": 89.260965, "activity_lines": {"activity_5": 89.358776, "activity_10": 89.367011, "activity_20": 89.293729, "activity_30": 89.270115}, "trend_signal": 1, "fair_value": 89.292512, "relative_strength": 14.618814, "rate_of_change": -0.010072817666985465, "market_dynamics": 1.101649, "expectation": {"probability": 58.4181, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 89.321049, "high": 89.321049, "low": 89.220007, "close": 89.311863, "volume": 609}, "trend_line": 89.254743, "activity_lines": {"activity_5": 89.333664, "activity_10": 89.360455, "activity_20": 89.29939, "activity_30": 89.273399}, "trend_signal": 1, "fair_value": 89.292647, "relative_strength": 17.701599, "rate_of_change": -0.006970572186838844, "market_dynamics": 0.972803, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 89.321049, "high": 89.362384, "low": 88.838803, "close": 89.298085, "volume": 2144}, "trend_line": 89.253383, "activity_lines": {"activity_5": 89.312465, "activity_10": 89.348573, "activity_20": 89.303296, "activity_30": 89.276195}, "trend_signal": 1, "fair_value": 89.292684, "relative_strength": 15.466985, "rate_of_change": -0.001523728548526947, "market_dynamics": 0.880363, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 89.275121, "high": 89.284306, "low": 89.1603, "close": 89.210821, "volume": 2429}, "trend_line": 89.249728, "activity_lines": {"activity_5": 89.270687, "activity_10": 89.321291, "activity_20": 89.298534, "activity_30": 89.273449}, "trend_signal": 1, "fair_value": 89.292123, "relative_strength": 16.545098, "rate_of_change": -0.004095082872091086, "market_dynamics": 0.685825, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 89.082222, "high": 89.201636, "low": 89.082222, "close": 89.132743, "volume": 1232}, "trend_line": 89.245764, "activity_lines": {"activity_5": 89.219654, "activity_10": 89.282115, "activity_20": 89.286597, "activity_30": 89.265902}, "trend_signal": 0, "fair_value": 89.291039, "relative_strength": 10.891592, "rate_of_change": -0.004441470118553767, "market_dynamics": 0.358208, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 89.199739, "high": 89.301069, "low": 89.052576, "close": 89.296468, "volume": 1907}, "trend_line": 89.248779, "activity_lines": {"activity_5": 89.236921, "activity_10": 89.276097, "activity_20": 89.290931, "activity_30": 89.269173}, "trend_signal": 0, "fair_value": 89.291076, "relative_strength": 6.591488, "rate_of_change": 0.003378311602559507, "market_dynamics": 0.158051, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 89.282662, "high": 89.282662, "low": 89.190628, "close": 89.190628, "volume": 124}, "trend_line": 89.248265, "activity_lines": {"activity_5": 89.217131, "activity_10": 89.25283, "activity_20": 89.284951, "activity_30": 89.265421}, "trend_signal": 0, "fair_value": 89.290402, "relative_strength": 9.633193, "rate_of_change": -0.0005759182430893116, "market_dynamics": -0.281791, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 89.245849, "high": 89.301069, "low": 89.218238, "close": 89.255052, "volume": 1794}, "trend_line": 89.245791, "activity_lines": {"activity_5": 89.226899, "activity_10": 89.2458, "activity_20": 89.28442, "activity_30": 89.265859}, "trend_signal": 0, "fair_value": 89.290166, "relative_strength": 3.345103, "rate_of_change": -0.0027720426834140994, "market_dynamics": -0.390236, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 89.485138, "high": 89.567969, "low": 89.35629, "close": 89.503545, "volume": 2748}, "trend_line": 89.256926, "activity_lines": {"activity_5": 89.322366, "activity_10": 89.287054, "activity_20": 89.306586, "activity_30": 89.282488}, "trend_signal": 1, "fair_value": 89.291579, "relative_strength": 3.988835, "rate_of_change": 0.012476778876899762, "market_dynamics": -0.131223, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 89.475935, "high": 89.83704, "low": 89.475935, "close": 89.551096, "volume": 1427}, "trend_line": 89.267397, "activity_lines": {"activity_5": 89.414169, "activity_10": 89.336205, "activity_20": 89.330866, "activity_30": 89.301467}, "trend_signal": 1, "fair_value": 89.293286, "relative_strength": 2.195745, "rate_of_change": 0.011731302509785577, "market_dynamics": 0.002383, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 89.564932, "high": 89.740188, "low": 89.472692, "close": 89.730964, "volume": 2999}, "trend_line": 89.284322, "activity_lines": {"activity_5": 89.538038, "activity_10": 89.414196, "activity_20": 89.370376, "activity_30": 89.331375}, "trend_signal": 1, "fair_value": 89.296147, "relative_strength": 1.071687, "rate_of_change": 0.018959889689626013, "market_dynamics": 0.508449, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 89.726352, "high": 89.81398, "low": 89.712516, "close": 89.76786, "volume": 323}, "trend_line": 89.302628, "activity_lines": {"activity_5": 89.645239, "activity_10": 89.490512, "activity_20": 89.410361, "activity_30": 89.362571}, "trend_signal": 1, "fair_value": 89.29921, "relative_strength": 4.297472, "rate_of_change": 0.02050303971619507, "market_dynamics": 0.874442, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 89.76786, "high": 89.92928, "low": 89.6295, "close": 89.6295, "volume": 2241}, "trend_line": 89.31617, "activity_lines": {"activity_5": 89.667838, "activity_10": 89.53338, "activity_20": 89.434258, "activity_30": 89.383659}, "trend_signal": 1, "fair_value": 89.301341, "relative_strength": 6.031326, "rate_of_change": 0.01516416739718013, "market_dynamics": 0.978859, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 89.989236, "high": 90.053804, "low": 89.970788, "close": 90.015432, "volume": 1679}, "trend_line": 89.341159, "activity_lines": {"activity_5": 89.794118, "activity_10": 89.640391, "activity_20": 89.493454, "activity_30": 89.428773}, "trend_signal": 1, "fair_value": 89.305919, "relative_strength": 6.204956, "rate_of_change": 0.027978136545717347, "market_dynamics": 1.23571, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 90.057086, "high": 90.094113, "low": 90.029317, "close": 90.0756, "volume": 939}, "trend_line": 89.367849, "activity_lines": {"activity_5": 89.906327, "activity_10": 89.743713, "activity_20": 89.555152, "activity_30": 89.476156}, "trend_signal": 1, "fair_value": 89.311123, "relative_strength": 6.008193, "rate_of_change": 0.029874248665166858, "market_dynamics": 1.309954, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 90.080228, "high": 90.112626, "low": 90.066343, "close": 90.107997, "volume": 437}, "trend_line": 89.396533, "activity_lines": {"activity_5": 89.994369, "activity_10": 89.835783, "activity_20": 89.616334, "activity_30": 89.523908}, "trend_signal": 1, "fair_value": 89.316421, "relative_strength": 4.172535, "rate_of_change": 0.032096554097434275, "market_dynamics": 1.38672, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 90.228333, "high": 90.367181, "low": 90.168165, "close": 90.367181, "volume": 1349}, "trend_line": 89.440558, "activity_lines": {"activity_5": 90.14367, "activity_10": 89.960222, "activity_20": 89.698858, "activity_30": 89.58653}, "trend_signal": 1, "fair_value": 89.322979, "relative_strength": 1.472542, "rate_of_change": 0.04924687627426295, "market_dynamics": 1.536103, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 90.376438, "high": 90.408836, "low": 90.34404, "close": 90.408836, "volume": 518}, "trend_line": 89.485804, "activity_lines": {"activity_5": 90.266902, "activity_10": 90.070842, "activity_20": 89.780931, "activity_30": 89.649}, "trend_signal": 1, "fair_value": 89.329575, "relative_strength": 2.013251, "rate_of_change": 0.05058778814864493, "market_dynamics": 1.506657, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 90.388471, "high": 90.467292, "low": 90.281832, "close": 90.412488, "volume": 267}, "trend_line": 89.533001, "activity_lines": {"activity_5": 90.339395, "activity_10": 90.161149, "activity_20": 89.85867, "activity_30": 89.708786}, "trend_signal": 1, "fair_value": 89.335837, "relative_strength": -0.590088, "rate_of_change": 0.05274244392998586, "market_dynamics": 1.478138, "expectation": {"probability": 54.2095, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 90.439473, "high": 90.532203, "low": 90.439473, "close": 90.504384, "volume": 435}, "trend_line": 89.578078, "activity_lines": {"activity_5": 90.416049, "activity_10": 90.251638, "activity_20": 89.940637, "activity_30": 89.771455}, "trend_signal": 1, "fair_value": 89.342344, "relative_strength": -2.237229, "rate_of_change": 0.05034679894177371, "market_dynamics": 1.472406, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 90.504384, "high": 90.518293, "low": 90.4302, "close": 90.485838, "volume": 1033}, "trend_line": 89.624518, "activity_lines": {"activity_5": 90.457936, "activity_10": 90.321422, "activity_20": 90.015287, "activity_30": 89.830021}, "trend_signal": 1, "fair_value": 89.348159, "relative_strength": -1.353504, "rate_of_change": 0.05184304132981042, "market_dynamics": 1.450902, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 90.420927, "high": 90.569295, "low": 90.272559, "close": 90.541476, "volume": 1415}, "trend_line": 89.670679, "activity_lines": {"activity_5": 90.49318, "activity_10": 90.387598, "activity_20": 90.089444, "activity_30": 89.889179}, "trend_signal": 1, "fair_value": 89.3541, "relative_strength": -1.211646, "rate_of_change": 0.051504879501848046, "market_dynamics": 1.487921, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 90.496817, "high": 91.15249, "low": 90.278259, "close": 90.408464, "volume": 1615}, "trend_line": 89.706837, "activity_lines": {"activity_5": 90.472466, "activity_10": 90.415523, "activity_20": 90.145079, "activity_30": 89.936778}, "trend_signal": 1, "fair_value": 89.360214, "relative_strength": 1.176074, "rate_of_change": 0.040323102716760005, "market_dynamics": 1.462655, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 90.520068, "high": 90.57587, "low": 90.408464, "close": 90.487517, "volume": 873}, "trend_line": 89.745172, "activity_lines": {"activity_5": 90.478129, "activity_10": 90.443659, "activity_20": 90.202955, "activity_30": 89.987145}, "trend_signal": 1, "fair_value": 89.366087, "relative_strength": -0.805654, "rate_of_change": 0.042733643590625724, "market_dynamics": 1.382832, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 90.534018, "high": 90.534018, "low": 90.371263, "close": 90.482866, "volume": 127}, "trend_line": 89.783962, "activity_lines": {"activity_5": 90.477239, "activity_10": 90.462366, "activity_20": 90.254309, "activity_30": 90.034738}, "trend_signal": 1, "fair_value": 89.382392, "relative_strength": 3.725693, "rate_of_change": 0.04322238080952798, "market_dynamics": 1.153918, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 90.757226, "high": 91.124589, "low": 90.752576, "close": 90.901381, "volume": 1554}, "trend_line": 89.833803, "activity_lines": {"activity_5": 90.617288, "activity_10": 90.549762, "activity_20": 90.339092, "activity_30": 90.106829}, "trend_signal": 1, "fair_value": 89.4165, "relative_strength": 2.469163, "rate_of_change": 0.05551214146686987, "market_dynamics": 1.094683, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 91.133889, "high": 91.530209, "low": 90.970619, "close": 91.138496, "volume": 2530}, "trend_line": 89.890437, "activity_lines": {"activity_5": 90.808673, "activity_10": 90.665844, "activity_20": 90.438815, "activity_30": 90.191003}, "trend_signal": 1, "fair_value": 89.450397, "relative_strength": 0.986999, "rate_of_change": 0.06304308412725498, "market_dynamics": 1.183738, "expectation": {"probability": 57.1694, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 91.236424, "high": 91.236424, "low": 91.129169, "close": 91.129169, "volume": 1627}, "trend_line": 89.947219, "activity_lines": {"activity_5": 90.957148, "activity_10": 90.766207, "activity_20": 90.528374, "activity_30": 90.270921}, "trend_signal": 1, "fair_value": 89.480259, "relative_strength": -2.570703, "rate_of_change": 0.0631680097405671, "market_dynamics": 1.308622, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.00746, "high": 28.114715, "low": 28.00746, "close": 28.114715, "volume": 100341}, "trend_line": 87.902297, "activity_lines": {"activity_5": 70.052758, "activity_10": 79.396299, "activity_20": 84.607632, "activity_30": 86.281727}, "trend_signal": 0, "fair_value": 89.104744, "relative_strength": -81.187296, "rate_of_change": -2.2734688439894954, "market_dynamics": 0.782992, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.156684, "high": 28.156684, "low": 27.559789, "close": 28.082072, "volume": 2576}, "trend_line": 85.860412, "activity_lines": {"activity_5": 53.295673, "activity_10": 69.153143, "activity_20": 78.976109, "activity_30": 82.422358}, "trend_signal": 0, "fair_value": 88.722107, "relative_strength": -80.995556, "rate_of_change": -2.322902892969916, "market_dynamics": 0.028207, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.036839, "high": 28.455319, "low": 28.036839, "close": 28.39479, "volume": 247}, "trend_line": 83.831244, "activity_lines": {"activity_5": 40.802881, "activity_10": 60.101795, "activity_20": 73.667078, "activity_30": 78.714899}, "trend_signal": 0, "fair_value": 88.342422, "relative_strength": -80.488864, "rate_of_change": -2.363333639722109, "market_dynamics": -0.786895, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.399173, "high": 28.930783, "low": 28.399173, "close": 28.685217, "volume": 5026}, "trend_line": 81.810356, "activity_lines": {"activity_5": 32.574004, "activity_10": 52.232181, "activity_20": 68.677784, "activity_30": 75.15709}, "trend_signal": 0, "fair_value": 87.963906, "relative_strength": -80.045257, "rate_of_change": -2.4106620677130826, "market_dynamics": -1.551445, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.59419, "high": 28.80301, "low": 28.59419, "close": 28.745839, "volume": 232}, "trend_line": 79.791948, "activity_lines": {"activity_5": 28.528886, "activity_10": 45.498249, "activity_20": 63.985134, "activity_30": 71.733573}, "trend_signal": 0, "fair_value": 87.585116, "relative_strength": -79.994379, "rate_of_change": -2.4671790940501395, "market_dynamics": -1.533155, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.901964, "high": 28.901964, "low": 28.660222, "close": 28.786316, "volume": 9752}, "trend_line": 77.777798, "activity_lines": {"activity_5": 28.656149, "activity_10": 39.892814, "activity_20": 59.58626, "activity_30": 68.442887}, "trend_signal": 0, "fair_value": 87.207018, "relative_strength": -79.875094, "rate_of_change": -2.524252196474763, "market_dynamics": -1.429769, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.893384, "high": 28.893384, "low": 28.627392, "close": 28.627392, "volume": 2335}, "trend_line": 75.760953, "activity_lines": {"activity_5": 28.685664, "activity_10": 35.380324, "activity_20": 55.463818, "activity_30": 65.271893}, "trend_signal": 0, "fair_value": 86.824563, "relative_strength": -79.569459, "rate_of_change": -2.593085754369137, "market_dynamics": -1.331252, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.014722, "high": 29.452414, "low": 29.014722, "close": 29.452414, "volume": 2319}, "trend_line": 73.766151, "activity_lines": {"activity_5": 28.953832, "activity_10": 32.142483, "activity_20": 51.71256, "activity_30": 62.284246}, "trend_signal": 0, "fair_value": 86.446935, "relative_strength": -78.86354, "rate_of_change": -2.6330212609654042, "market_dynamics": -1.225585, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.901112, "high": 30.544267, "low": 29.674851, "close": 29.674851, "volume": 5725}, "trend_line": 71.782292, "activity_lines": {"activity_5": 29.225637, "activity_10": 30.06234, "activity_20": 48.271323, "activity_30": 59.439646}, "trend_signal": 0, "fair_value": 86.06877, "relative_strength": -77.800521, "rate_of_change": -2.689389337936306, "market_dynamics": -1.096522, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.152554, "high": 31.033908, "low": 30.152554, "close": 30.737232, "volume": 5935}, "trend_line": 69.831698, "activity_lines": {"activity_5": 29.785594, "activity_10": 29.292877, "activity_20": 45.220276, "activity_30": 56.791577}, "trend_signal": 0, "fair_value": 85.697588, "relative_strength": -76.978918, "rate_of_change": -2.717374920265844, "market_dynamics": -0.984021, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.122509, "high": 31.469268, "low": 30.595656, "close": 31.078675, "volume": 6623}, "trend_line": 67.884202, "activity_lines": {"activity_5": 30.326605, "activity_10": 29.68353, "activity_20": 42.485898, "activity_30": 54.291382}, "trend_signal": 0, "fair_value": 85.328133, "relative_strength": -76.699606, "rate_of_change": -2.7888423964715865, "market_dynamics": -0.841559, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.029244, "high": 31.392978, "low": 30.91257, "close": 31.000146, "volume": 1076}, "trend_line": 65.932504, "activity_lines": {"activity_5": 30.688616, "activity_10": 30.006014, "activity_20": 40.026583, "activity_30": 51.911766}, "trend_signal": 0, "fair_value": 84.957804, "relative_strength": -76.478082, "rate_of_change": -2.87504005718445, "market_dynamics": -0.701894, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.968249, "high": 30.968249, "low": 30.311104, "close": 30.501738, "volume": 3440}, "trend_line": 63.958196, "activity_lines": {"activity_5": 30.726308, "activity_10": 30.184824, "activity_20": 37.803154, "activity_30": 49.62591}, "trend_signal": 0, "fair_value": 84.584049, "relative_strength": -75.998794, "rate_of_change": -2.9944380695748998, "market_dynamics": -0.544941, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.04855, "high": 31.493331, "low": 30.478142, "close": 30.478142, "volume": 788}, "trend_line": 61.981872, "activity_lines": {"activity_5": 30.686179, "activity_10": 30.321035, "activity_20": 35.863116, "activity_30": 47.465906}, "trend_signal": 0, "fair_value": 84.209218, "relative_strength": -75.568717, "rate_of_change": -3.090024615453504, "market_dynamics": -0.374425, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.081952, "high": 30.447644, "low": 29.956698, "close": 30.11702, "volume": 2285}, "trend_line": 59.998123, "activity_lines": {"activity_5": 30.472123, "activity_10": 30.358988, "activity_20": 34.174701, "activity_30": 45.41011}, "trend_signal": 0, "fair_value": 83.831956, "relative_strength": -74.874555, "rate_of_change": -3.2005309552444676, "market_dynamics": -0.117243, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.404369, "high": 30.932995, "low": 30.404369, "close": 30.932995, "volume": 1233}, "trend_line": 58.028708, "activity_lines": {"activity_5": 30.571407, "activity_10": 30.520371, "activity_20": 32.851101, "activity_30": 43.53494}, "trend_signal": 0, "fair_value": 83.459029, "relative_strength": -74.601096, "rate_of_change": -3.2824610196555617, "market_dynamics": 0.09558, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.56292, "high": 30.690786, "low": 30.381799, "close": 30.381799, "volume": 1498}, "trend_line": 56.038915, "activity_lines": {"activity_5": 30.49667, "activity_10": 30.542505, "activity_20": 31.758599, "activity_30": 41.751268}, "trend_signal": 0, "fair_value": 83.082326, "relative_strength": -74.63768, "rate_of_change": -3.4289803591698074, "market_dynamics": 0.238275, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.318939, "high": 30.667656, "low": 30.318939, "close": 30.558909, "volume": 653}, "trend_line": 54.053945, "activity_lines": {"activity_5": 30.522194, "activity_10": 30.564943, "activity_20": 30.96916, "activity_30": 40.107397}, "trend_signal": 0, "fair_value": 82.706121, "relative_strength": -73.820357, "rate_of_change": -3.5421278231386246, "market_dynamics": 0.322865, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.515634, "high": 30.8479, "low": 30.203756, "close": 30.8479, "volume": 1414}, "trend_line": 52.069969, "activity_lines": {"activity_5": 30.640236, "activity_10": 30.619806, "activity_20": 30.494588, "activity_30": 38.610233}, "trend_signal": 0, "fair_value": 82.332, "relative_strength": -73.079588, "rate_of_change": -3.6703630049573595, "market_dynamics": 0.292888, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.0256, "high": 31.4203, "low": 30.9401, "close": 31.4203, "volume": 420}, "trend_line": 50.103685, "activity_lines": {"activity_5": 30.924428, "activity_10": 30.757414, "activity_20": 30.36163, "activity_30": 37.277996}, "trend_signal": 0, "fair_value": 81.961375, "relative_strength": -72.409094, "rate_of_change": -3.7762342435809817, "market_dynamics": 0.2792, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.77, "high": 30.77, "low": 30.4404, "close": 30.5889, "volume": 2541}, "trend_line": 48.109565, "activity_lines": {"activity_5": 30.844601, "activity_10": 30.731439, "activity_20": 30.433818, "activity_30": 36.018978}, "trend_signal": 0, "fair_value": 81.585186, "relative_strength": -72.254175, "rate_of_change": -3.9799867015769306, "market_dynamics": 0.308736, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.85, "high": 31.35, "low": 30.85, "close": 31.1478, "volume": 3019}, "trend_line": 46.131012, "activity_lines": {"activity_5": 30.974014, "activity_10": 30.815987, "activity_20": 30.547453, "activity_30": 34.92467}, "trend_signal": 0, "fair_value": 81.212204, "relative_strength": -71.531401, "rate_of_change": -4.112597983374003, "market_dynamics": 0.358739, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.2996, "high": 31.2996, "low": 30.7446, "close": 30.7446, "volume": 116}, "trend_line": 44.139638, "activity_lines": {"activity_5": 30.91796, "activity_10": 30.824542, "activity_20": 30.608089, "activity_30": 33.931999}, "trend_signal": 0, "fair_value": 80.83684, "relative_strength": -71.145615, "rate_of_change": -4.316779350082327, "market_dynamics": 0.338072, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.68, "high": 33.0461, "low": 30.5, "close": 31.636, "volume": 101495}, "trend_line": 42.176122, "activity_lines": {"activity_5": 31.14666, "activity_10": 30.990754, "activity_20": 30.742431, "activity_30": 33.125312}, "trend_signal": 0, "fair_value": 80.467132, "relative_strength": -69.455922, "rate_of_change": -4.448418901849623, "market_dynamics": 0.456119, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.96, "high": 32.6578, "low": 30.8345, "close": 30.8345, "volume": 3212}, "trend_line": 40.190323, "activity_lines": {"activity_5": 31.055653, "activity_10": 30.990186, "activity_20": 30.786389, "activity_30": 32.393595}, "trend_signal": 0, "fair_value": 80.092698, "relative_strength": -69.532698, "rate_of_change": -4.708348956312295, "market_dynamics": 0.431607, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.9782, "high": 31.4, "low": 30.1086, "close": 30.9703, "volume": 7839}, "trend_line": 38.206416, "activity_lines": {"activity_5": 31.048967, "activity_10": 31.001264, "activity_20": 30.833333, "activity_30": 31.798755}, "trend_signal": 0, "fair_value": 79.718729, "relative_strength": -68.440272, "rate_of_change": -4.9362803080731705, "market_dynamics": 0.436435, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.45, "high": 31.735, "low": 31.266, "close": 31.645, "volume": 6008}, "trend_line": 36.245154, "activity_lines": {"activity_5": 31.241753, "activity_10": 31.134337, "activity_20": 30.934135, "activity_30": 31.375437}, "trend_signal": 0, "fair_value": 79.34894, "relative_strength": -66.373599, "rate_of_change": -5.133331532588657, "market_dynamics": 0.66846, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.34, "high": 31.8255, "low": 31.16, "close": 31.8255, "volume": 6291}, "trend_line": 34.275958, "activity_lines": {"activity_5": 31.46156, "activity_10": 31.27726, "activity_20": 31.037758, "activity_30": 31.090299}, "trend_signal": 0, "fair_value": 78.980134, "relative_strength": -65.528095, "rate_of_change": -5.432991124827327, "market_dynamics": 0.784572, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.96, "high": 32.2995, "low": 31.81, "close": 32.2995, "volume": 6719}, "trend_line": 32.314658, "activity_lines": {"activity_5": 31.767307, "activity_10": 31.483336, "activity_20": 31.175223, "activity_30": 30.962785}, "trend_signal": 0, "fair_value": 78.61425, "relative_strength": -63.789781, "rate_of_change": -5.722086600759638, "market_dynamics": 1.029259, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.075, "high": 32.195, "low": 31.37, "close": 31.9657, "volume": 6256}, "trend_line": 30.342542, "activity_lines": {"activity_5": 31.917553, "activity_10": 31.602329, "activity_20": 31.268399, "activity_30": 30.940272}, "trend_signal": 1, "fair_value": 78.246471, "relative_strength": -62.367944, "rate_of_change": -6.1028527673107344, "market_dynamics": 1.211555, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.72, "high": 32.036, "low": 31.255, "close": 31.255, "volume": 3806}, "trend_line": 30.447218, "activity_lines": {"activity_5": 31.755487, "activity_10": 31.582187, "activity_20": 31.28804, "activity_30": 30.99914}, "trend_signal": 1, "fair_value": 77.873788, "relative_strength": -61.467964, "rate_of_change": 0.34498098412452644, "market_dynamics": 1.117407, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.33, "high": 31.8423, "low": 30.0679, "close": 30.0679, "volume": 5483}, "trend_line": 30.513413, "activity_lines": {"activity_5": 31.17874, "activity_10": 31.334098, "activity_20": 31.193784, "activity_30": 30.974668}, "trend_signal": 1, "fair_value": 77.493612, "relative_strength": -61.104561, "rate_of_change": 0.21740902567847234, "market_dynamics": 0.886787, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.87, "high": 30.3, "low": 29.75, "close": 29.955, "volume": 7006}, "trend_line": 30.56542, "activity_lines": {"activity_5": 30.6695, "activity_10": 31.085116, "activity_20": 31.093215, "activity_30": 30.938641}, "trend_signal": 1, "fair_value": 77.112363, "relative_strength": -59.11483, "rate_of_change": 0.17043979970382106, "market_dynamics": 0.613154, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.5649, "high": 30.7061, "low": 29.5649, "close": 30.7061, "volume": 1822}, "trend_line": 30.632782, "activity_lines": {"activity_5": 30.535327, "activity_10": 30.987055, "activity_20": 31.066783, "activity_30": 30.947717}, "trend_signal": 0, "fair_value": 76.73615, "relative_strength": -58.181119, "rate_of_change": 0.2203863058318821, "market_dynamics": 0.401439, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.88, "high": 31.62, "low": 30.79, "close": 31.5325, "volume": 4042}, "trend_line": 30.725671, "activity_lines": {"activity_5": 30.782847, "activity_10": 31.056155, "activity_20": 31.11797, "activity_30": 31.005764}, "trend_signal": 1, "fair_value": 76.364683, "relative_strength": -57.190906, "rate_of_change": 0.3032339668006633, "market_dynamics": 0.420021, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.6609, "high": 32.3, "low": 31.6609, "close": 32.245, "volume": 2277}, "trend_line": 30.84096, "activity_lines": {"activity_5": 31.296747, "activity_10": 31.242109, "activity_20": 31.230274, "activity_30": 31.103785}, "trend_signal": 1, "fair_value": 75.99758, "relative_strength": -56.623429, "rate_of_change": 0.37522044677234434, "market_dynamics": 0.610485, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.22, "high": 32.5449, "low": 32.0026, "close": 32.5449, "volume": 2893}, "trend_line": 30.971544, "activity_lines": {"activity_5": 31.844613, "activity_10": 31.459415, "activity_20": 31.364892, "activity_30": 31.213716}, "trend_signal": 1, "fair_value": 75.632283, "relative_strength": -54.805924, "rate_of_change": 0.42341094440640786, "market_dynamics": 0.888871, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.6594, "high": 32.8376, "low": 32.37, "close": 32.8376, "volume": 1147}, "trend_line": 31.084384, "activity_lines": {"activity_5": 32.324913, "activity_10": 31.713576, "activity_20": 31.517086, "activity_30": 31.334107}, "trend_signal": 1, "fair_value": 75.268669, "relative_strength": -53.036079, "rate_of_change": 0.3643344355063425, "market_dynamics": 1.072493, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.8166, "high": 33.655, "low": 32.8166, "close": 33.655, "volume": 670}, "trend_line": 31.217055, "activity_lines": {"activity_5": 32.885507, "activity_10": 32.097955, "activity_20": 31.736276, "activity_30": 31.499953}, "trend_signal": 1, "fair_value": 74.908464, "relative_strength": -51.032375, "rate_of_change": 0.426809165656937, "market_dynamics": 1.237885, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.9, "high": 34.48, "low": 33.9, "close": 34.2739, "volume": 7043}, "trend_line": 31.334944, "activity_lines": {"activity_5": 33.455807, "activity_10": 32.570215, "activity_20": 32.001042, "activity_30": 31.697169}, "trend_signal": 1, "fair_value": 74.553854, "relative_strength": -48.140067, "rate_of_change": 0.37764292627860535, "market_dynamics": 1.408233, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.1566, "high": 34.44, "low": 34.13, "close": 34.3149, "volume": 1378}, "trend_line": 31.442818, "activity_lines": {"activity_5": 33.857013, "activity_10": 33.007962, "activity_20": 32.256125, "activity_30": 31.889424}, "trend_signal": 1, "fair_value": 74.199624, "relative_strength": -46.328834, "rate_of_change": 0.34426102692252747, "market_dynamics": 1.426321, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.3986, "high": 34.3986, "low": 34.085, "close": 34.3538, "volume": 1298}, "trend_line": 31.554607, "activity_lines": {"activity_5": 34.133193, "activity_10": 33.397147, "activity_20": 32.497169, "activity_30": 32.07723}, "trend_signal": 1, "fair_value": 73.845642, "relative_strength": -44.643847, "rate_of_change": 0.3555311104748998, "market_dynamics": 1.474077, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.5365, "high": 34.7399, "low": 33.8177, "close": 33.8177, "volume": 4022}, "trend_line": 31.665139, "activity_lines": {"activity_5": 34.11008, "activity_10": 33.610935, "activity_20": 32.67189, "activity_30": 32.223236}, "trend_signal": 1, "fair_value": 73.48784, "relative_strength": -41.551732, "rate_of_change": 0.35028799439650504, "market_dynamics": 1.391628, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.13, "high": 34.13, "low": 32.862, "close": 33.1337, "volume": 1155}, "trend_line": 31.753657, "activity_lines": {"activity_5": 33.793627, "activity_10": 33.630127, "activity_20": 32.766833, "activity_30": 32.317982}, "trend_signal": 1, "fair_value": 73.125796, "relative_strength": -40.363742, "rate_of_change": 0.27954401210744895, "market_dynamics": 1.146984, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.2829, "high": 33.2829, "low": 32.8393, "close": 33.036, "volume": 1409}, "trend_line": 31.850957, "activity_lines": {"activity_5": 33.47936, "activity_10": 33.587418, "activity_20": 32.84534, "activity_30": 32.400713}, "trend_signal": 1, "fair_value": 72.762689, "relative_strength": -38.112358, "rate_of_change": 0.3064213989588683, "market_dynamics": 1.030596, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.0801, "high": 33.0801, "low": 31.7311, "close": 31.8118, "volume": 1213}, "trend_line": 31.88025, "activity_lines": {"activity_5": 32.839553, "activity_10": 33.294791, "activity_20": 32.796774, "activity_30": 32.398187}, "trend_signal": 1, "fair_value": 72.391705, "relative_strength": -35.686645, "rate_of_change": 0.09196897914244499, "market_dynamics": 0.842466, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.77, "high": 32.39, "low": 31.61, "close": 31.7915, "volume": 2735}, "trend_line": 31.92724, "activity_lines": {"activity_5": 32.359853, "activity_10": 33.006349, "activity_20": 32.742267, "activity_30": 32.392461}, "trend_signal": 1, "fair_value": 72.02092, "relative_strength": -33.392713, "rate_of_change": 0.147395330965099, "market_dynamics": 0.668171, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.0473, "high": 32.6962, "low": 32.0473, "close": 32.6962, "volume": 701}, "trend_line": 31.998483, "activity_lines": {"activity_5": 32.35254, "activity_10": 32.896096, "activity_20": 32.773224, "activity_30": 32.442072}, "trend_signal": 1, "fair_value": 71.655933, "relative_strength": -28.314828, "rate_of_change": 0.22314174353936972, "market_dynamics": 0.564399, "expectation": {"probability": 54.4138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddb0fd79-42fb-44cf-9ea3-03c5585ffe72/", "share_image": "https://sharemaestro.com/terminal/ddb0fd79-42fb-44cf-9ea3-03c5585ffe72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}