{"ticker": {"uuid": "ddb240dc-b3a0-4d26-8cd3-a9a685b37193", "symbol": "DMO", "name": "Western Asset Mortgage Opportunity Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMO rose 5.63%, moving from 10.43 to 11.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.76 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 63.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.02"}, {"label": "12-Week Change", "value": "5.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.25%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.76"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.16, "high": 11.22, "low": 10.98, "close": 11.02, "volume": 216553}, "trend_line": 10.729823, "activity_lines": {"activity_5": 11.04254, "activity_10": 10.9625, "activity_20": 10.815696, "activity_30": 10.754007}, "trend_signal": 1, "fair_value": 9.496411, "relative_strength": -9.764808, "rate_of_change": -0.016866025888145408, "market_dynamics": 0.800263, "expectation": {"probability": 63.2476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.095691, "high": 7.109272, "low": 6.959889, "close": 7.021, "volume": 195752}, "trend_line": 7.09146, "activity_lines": {"activity_5": 7.037453, "activity_10": 7.036415, "activity_20": 7.045063, "activity_30": 7.073435}, "trend_signal": 0, "fair_value": 7.766721, "relative_strength": -9.910444, "rate_of_change": 0.025389087770067358, "market_dynamics": -0.290382, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.000586, "high": 7.407992, "low": 7.000586, "close": 7.2654, "volume": 167063}, "trend_line": 7.095257, "activity_lines": {"activity_5": 7.115007, "activity_10": 7.082931, "activity_20": 7.060646, "activity_30": 7.084657}, "trend_signal": 0, "fair_value": 7.766011, "relative_strength": -8.857738, "rate_of_change": 0.05354327599676928, "market_dynamics": 0.041666, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.377873, "high": 7.412157, "low": 7.261308, "close": 7.4053, "volume": 177708}, "trend_line": 7.10306, "activity_lines": {"activity_5": 7.21924, "activity_10": 7.148704, "activity_20": 7.089047, "activity_30": 7.104659}, "trend_signal": 0, "fair_value": 7.765978, "relative_strength": -5.592652, "rate_of_change": 0.10997487476493105, "market_dynamics": 0.43164, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.391636, "high": 7.391636, "low": 7.199646, "close": 7.2545, "volume": 182781}, "trend_line": 7.109903, "activity_lines": {"activity_5": 7.252, "activity_10": 7.176275, "activity_20": 7.102973, "activity_30": 7.11443}, "trend_signal": 0, "fair_value": 7.763673, "relative_strength": -9.356478, "rate_of_change": 0.09633876104101517, "market_dynamics": 0.731173, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.254537, "high": 7.371103, "low": 7.028261, "close": 7.1174, "volume": 161158}, "trend_line": 7.113247, "activity_lines": {"activity_5": 7.224847, "activity_10": 7.172453, "activity_20": 7.104477, "activity_30": 7.114913}, "trend_signal": 0, "fair_value": 7.762154, "relative_strength": -9.830016, "rate_of_change": 0.04703299046414888, "market_dynamics": 0.904206, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.172241, "high": 7.501368, "low": 7.1311, "close": 7.4328, "volume": 148814}, "trend_line": 7.133523, "activity_lines": {"activity_5": 7.298207, "activity_10": 7.225671, "activity_20": 7.137464, "activity_30": 7.13553}, "trend_signal": 1, "fair_value": 7.763669, "relative_strength": -7.820481, "rate_of_change": 0.28504563387156334, "market_dynamics": 0.919489, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.559723, "high": 7.656642, "low": 7.45595, "close": 7.5528, "volume": 110840}, "trend_line": 7.150293, "activity_lines": {"activity_5": 7.384113, "activity_10": 7.296378, "activity_20": 7.181539, "activity_30": 7.16258}, "trend_signal": 1, "fair_value": 7.765663, "relative_strength": -6.695742, "rate_of_change": 0.23508720726069413, "market_dynamics": 0.898818, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.601186, "high": 7.808868, "low": 7.489314, "close": 7.7881, "volume": 208134}, "trend_line": 7.177283, "activity_lines": {"activity_5": 7.529293, "activity_10": 7.3992, "activity_20": 7.246955, "activity_30": 7.203729}, "trend_signal": 1, "fair_value": 7.768935, "relative_strength": -4.663777, "rate_of_change": 0.3774670492523945, "market_dynamics": 1.12317, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.822788, "high": 7.867786, "low": 7.573566, "close": 7.7051, "volume": 286623}, "trend_line": 7.197833, "activity_lines": {"activity_5": 7.621287, "activity_10": 7.474187, "activity_20": 7.30099, "activity_30": 7.237781}, "trend_signal": 1, "fair_value": 7.772828, "relative_strength": -3.373698, "rate_of_change": 0.2863200461790355, "market_dynamics": 1.447194, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.767382, "high": 7.822765, "low": 7.684309, "close": 7.712, "volume": 185916}, "trend_line": 7.216887, "activity_lines": {"activity_5": 7.68554, "activity_10": 7.53836, "activity_20": 7.352285, "activity_30": 7.270953}, "trend_signal": 1, "fair_value": 7.777193, "relative_strength": -2.886983, "rate_of_change": 0.2647185618226997, "market_dynamics": 1.517214, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.684283, "high": 7.756973, "low": 7.448909, "close": 7.4766, "volume": 255953}, "trend_line": 7.224853, "activity_lines": {"activity_5": 7.631687, "activity_10": 7.547662, "activity_20": 7.377258, "activity_30": 7.287709}, "trend_signal": 1, "fair_value": 7.781244, "relative_strength": -3.706128, "rate_of_change": 0.11038000179302493, "market_dynamics": 1.493412, "expectation": {"probability": 56.1744, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.555209, "high": 7.729936, "low": 7.527253, "close": 7.6251, "volume": 197292}, "trend_line": 7.240383, "activity_lines": {"activity_5": 7.624413, "activity_10": 7.57568, "activity_20": 7.413908, "activity_30": 7.313531}, "trend_signal": 1, "fair_value": 7.787012, "relative_strength": -2.361083, "rate_of_change": 0.21495247031322512, "market_dynamics": 1.294767, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.639078, "high": 7.834703, "low": 7.597144, "close": 7.6251, "volume": 202771}, "trend_line": 7.248503, "activity_lines": {"activity_5": 7.61232, "activity_10": 7.597158, "activity_20": 7.447226, "activity_30": 7.338352}, "trend_signal": 1, "fair_value": 7.790783, "relative_strength": -4.53723, "rate_of_change": 0.11214876340106308, "market_dynamics": 1.11525, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.611031, "high": 7.792745, "low": 7.555119, "close": 7.7578, "volume": 204981}, "trend_line": 7.26083, "activity_lines": {"activity_5": 7.655327, "activity_10": 7.638767, "activity_20": 7.489311, "activity_30": 7.37121}, "trend_signal": 1, "fair_value": 7.795406, "relative_strength": -1.513874, "rate_of_change": 0.17006270122258316, "market_dynamics": 1.121057, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.764805, "high": 7.845179, "low": 7.44331, "close": 7.5132, "volume": 393298}, "trend_line": 7.263913, "activity_lines": {"activity_5": 7.613287, "activity_10": 7.626753, "activity_20": 7.504011, "activity_30": 7.387492}, "trend_signal": 1, "fair_value": 7.798178, "relative_strength": -4.248426, "rate_of_change": 0.042460710414639655, "market_dynamics": 1.048284, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.608429, "high": 7.72146, "low": 7.495397, "close": 7.5943, "volume": 293848}, "trend_line": 7.271677, "activity_lines": {"activity_5": 7.611533, "activity_10": 7.622287, "activity_20": 7.52447, "activity_30": 7.408807}, "trend_signal": 1, "fair_value": 7.803759, "relative_strength": -0.100458, "rate_of_change": 0.10688454005438625, "market_dynamics": 0.907045, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.615451, "high": 7.644415, "low": 7.399986, "close": 7.566, "volume": 267833}, "trend_line": 7.279597, "activity_lines": {"activity_5": 7.5925, "activity_10": 7.60974, "activity_20": 7.540331, "activity_30": 7.427795}, "trend_signal": 1, "fair_value": 7.807113, "relative_strength": 0.454459, "rate_of_change": 0.10891572879267715, "market_dynamics": 0.663227, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.573138, "high": 7.664977, "low": 7.354139, "close": 7.4813, "volume": 245254}, "trend_line": 7.29371, "activity_lines": {"activity_5": 7.549173, "activity_10": 7.581553, "activity_20": 7.545269, "activity_30": 7.440809}, "trend_signal": 1, "fair_value": 7.809387, "relative_strength": -0.938014, "rate_of_change": 0.19387062223362148, "market_dynamics": 0.276163, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.452978, "high": 7.643718, "low": 7.42472, "close": 7.4883, "volume": 174229}, "trend_line": 7.310253, "activity_lines": {"activity_5": 7.517767, "activity_10": 7.560216, "activity_20": 7.548996, "activity_30": 7.453363}, "trend_signal": 1, "fair_value": 7.812478, "relative_strength": -1.123798, "rate_of_change": 0.2268118694052878, "market_dynamics": -0.038342, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.516546, "high": 7.541272, "low": 7.304613, "close": 7.347, "volume": 203131}, "trend_line": 7.325413, "activity_lines": {"activity_5": 7.457227, "activity_10": 7.517131, "activity_20": 7.537138, "activity_30": 7.455734}, "trend_signal": 1, "fair_value": 7.814255, "relative_strength": -0.515282, "rate_of_change": 0.2073799634568029, "market_dynamics": -0.383, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.293895, "high": 7.436772, "low": 7.208168, "close": 7.2296, "volume": 183867}, "trend_line": 7.334443, "activity_lines": {"activity_5": 7.368633, "activity_10": 7.459336, "activity_20": 7.512676, "activity_30": 7.449552}, "trend_signal": 1, "fair_value": 7.815956, "relative_strength": 0.404896, "rate_of_change": 0.12326950029984785, "market_dynamics": -0.711103, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.251031, "high": 7.759389, "low": 7.143873, "close": 7.6368, "volume": 245439}, "trend_line": 7.358153, "activity_lines": {"activity_5": 7.440087, "activity_10": 7.480069, "activity_20": 7.526001, "activity_30": 7.469059}, "trend_signal": 1, "fair_value": 7.819828, "relative_strength": 0.309759, "rate_of_change": 0.3232692653007113, "market_dynamics": -0.754277, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.658189, "high": 7.658189, "low": 7.522456, "close": 7.5296, "volume": 145832}, "trend_line": 7.382067, "activity_lines": {"activity_5": 7.471087, "activity_10": 7.481098, "activity_20": 7.527348, "activity_30": 7.48012}, "trend_signal": 1, "fair_value": 7.822133, "relative_strength": -2.355154, "rate_of_change": 0.3250000373735153, "market_dynamics": -0.83914, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.551079, "high": 7.808258, "low": 7.472496, "close": 7.7011, "volume": 236866}, "trend_line": 7.408807, "activity_lines": {"activity_5": 7.556033, "activity_10": 7.515045, "activity_20": 7.544437, "activity_30": 7.500703}, "trend_signal": 1, "fair_value": 7.825699, "relative_strength": -2.250904, "rate_of_change": 0.36222916968919694, "market_dynamics": -0.627593, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.826442, "high": 7.876982, "low": 7.602623, "close": 7.8185, "volume": 152289}, "trend_line": 7.432737, "activity_lines": {"activity_5": 7.665927, "activity_10": 7.571369, "activity_20": 7.57058, "activity_30": 7.527135}, "trend_signal": 1, "fair_value": 7.828414, "relative_strength": -1.642546, "rate_of_change": 0.32299397190397866, "market_dynamics": -0.280311, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.819179, "high": 7.86351, "low": 7.666911, "close": 7.7542, "volume": 161519}, "trend_line": 7.451387, "activity_lines": {"activity_5": 7.722953, "activity_10": 7.610451, "activity_20": 7.58726, "activity_30": 7.547874}, "trend_signal": 1, "fair_value": 7.830513, "relative_strength": -3.183231, "rate_of_change": 0.25091699060521117, "market_dynamics": -0.179481, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.72536, "high": 7.89142, "low": 7.689261, "close": 7.812, "volume": 286470}, "trend_line": 7.479583, "activity_lines": {"activity_5": 7.764273, "activity_10": 7.657135, "activity_20": 7.607915, "activity_30": 7.57114}, "trend_signal": 1, "fair_value": 7.833254, "relative_strength": -2.571077, "rate_of_change": 0.37839935034912886, "market_dynamics": 0.173712, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.840823, "high": 8.113952, "low": 7.804723, "close": 8.0863, "volume": 300457}, "trend_line": 7.512887, "activity_lines": {"activity_5": 7.885347, "activity_10": 7.749218, "activity_20": 7.653459, "activity_30": 7.610283}, "trend_signal": 1, "fair_value": 7.835947, "relative_strength": -1.419916, "rate_of_change": 0.44526546466561334, "market_dynamics": 0.497531, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.159294, "high": 8.261468, "low": 8.027928, "close": 8.1374, "volume": 197555}, "trend_line": 7.549423, "activity_lines": {"activity_5": 7.98634, "activity_10": 7.839593, "activity_20": 7.70245, "activity_30": 7.650574}, "trend_signal": 1, "fair_value": 7.839781, "relative_strength": -1.537884, "rate_of_change": 0.48631105459192847, "market_dynamics": 0.7576, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.173894, "high": 8.224981, "low": 8.100913, "close": 8.152, "volume": 202239}, "trend_line": 7.58622, "activity_lines": {"activity_5": 8.063113, "activity_10": 7.92082, "activity_20": 7.750773, "activity_30": 7.68945}, "trend_signal": 1, "fair_value": 7.843295, "relative_strength": -1.556437, "rate_of_change": 0.4874147335498351, "market_dynamics": 1.039406, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.17387, "high": 8.188466, "low": 8.027908, "close": 8.0571, "volume": 263410}, "trend_line": 7.620757, "activity_lines": {"activity_5": 8.08602, "activity_10": 7.970156, "activity_20": 7.787962, "activity_30": 7.719829}, "trend_signal": 1, "fair_value": 7.846407, "relative_strength": -1.020877, "rate_of_change": 0.4552596681878493, "market_dynamics": 1.181441, "expectation": {"probability": 59.3149, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.064419, "high": 8.210381, "low": 8.042524, "close": 8.1374, "volume": 194700}, "trend_line": 7.649823, "activity_lines": {"activity_5": 8.1155, "activity_10": 8.019047, "activity_20": 7.830035, "activity_30": 7.753161}, "trend_signal": 1, "fair_value": 7.850309, "relative_strength": -1.74968, "rate_of_change": 0.38140567925206603, "market_dynamics": 1.107384, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.151962, "high": 8.166558, "low": 7.940317, "close": 8.006, "volume": 213161}, "trend_line": 7.669847, "activity_lines": {"activity_5": 8.079487, "activity_10": 8.034945, "activity_20": 7.857154, "activity_30": 7.77614}, "trend_signal": 1, "fair_value": 7.852568, "relative_strength": -4.279911, "rate_of_change": 0.26175769034133556, "market_dynamics": 0.977382, "expectation": {"probability": 59.28, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.122136, "high": 8.291808, "low": 8.122136, "close": 8.2623, "volume": 238566}, "trend_line": 7.70344, "activity_lines": {"activity_5": 8.13426, "activity_10": 8.088782, "activity_20": 7.906869, "activity_30": 7.814363}, "trend_signal": 1, "fair_value": 7.855985, "relative_strength": -2.12, "rate_of_change": 0.4379878764204783, "market_dynamics": 1.000706, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.28436, "high": 8.446654, "low": 8.277721, "close": 8.4319, "volume": 270709}, "trend_line": 7.747257, "activity_lines": {"activity_5": 8.23724, "activity_10": 8.163251, "activity_20": 7.970334, "activity_30": 7.86136}, "trend_signal": 1, "fair_value": 7.860386, "relative_strength": -1.390636, "rate_of_change": 0.5687978357720793, "market_dynamics": 1.159771, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.431992, "high": 8.483631, "low": 8.372975, "close": 8.4615, "volume": 139804}, "trend_line": 7.781547, "activity_lines": {"activity_5": 8.331427, "activity_10": 8.231949, "activity_20": 8.032243, "activity_30": 7.90744}, "trend_signal": 1, "fair_value": 7.863486, "relative_strength": -2.233792, "rate_of_change": 0.44260826767460393, "market_dynamics": 1.236583, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.446647, "high": 8.476155, "low": 8.321238, "close": 8.3655, "volume": 229032}, "trend_line": 7.808637, "activity_lines": {"activity_5": 8.366653, "activity_10": 8.270333, "activity_20": 8.08088, "activity_30": 7.945115}, "trend_signal": 1, "fair_value": 7.86669, "relative_strength": -2.826327, "rate_of_change": 0.34813129060327314, "market_dynamics": 1.440014, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.469332, "high": 8.484989, "low": 8.384341, "close": 8.4246, "volume": 241905}, "trend_line": 7.829853, "activity_lines": {"activity_5": 8.406373, "activity_10": 8.309398, "activity_20": 8.131338, "activity_30": 7.984854}, "trend_signal": 1, "fair_value": 7.869087, "relative_strength": -3.502771, "rate_of_change": 0.2716991454462527, "market_dynamics": 1.53363, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.447057, "high": 8.581255, "low": 8.42469, "close": 8.5738, "volume": 234268}, "trend_line": 7.85881, "activity_lines": {"activity_5": 8.46792, "activity_10": 8.36944, "activity_20": 8.191513, "activity_30": 8.032851}, "trend_signal": 1, "fair_value": 7.873696, "relative_strength": -2.566978, "rate_of_change": 0.3698281436445885, "market_dynamics": 1.527037, "expectation": {"probability": 56.9681, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.58118, "high": 8.797312, "low": 8.566269, "close": 8.6781, "volume": 256786}, "trend_line": 7.891013, "activity_lines": {"activity_5": 8.543467, "activity_10": 8.440511, "activity_20": 8.256453, "activity_30": 8.085708}, "trend_signal": 1, "fair_value": 7.87859, "relative_strength": -0.985245, "rate_of_change": 0.4097694180162134, "market_dynamics": 1.732082, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.693022, "high": 8.782487, "low": 8.648289, "close": 8.6632, "volume": 330252}, "trend_line": 7.930567, "activity_lines": {"activity_5": 8.597633, "activity_10": 8.499307, "activity_20": 8.313636, "activity_30": 8.135527}, "trend_signal": 1, "fair_value": 7.88276, "relative_strength": -0.965471, "rate_of_change": 0.5012537680523383, "market_dynamics": 1.918053, "expectation": {"probability": 59.5117, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.741889, "high": 8.802178, "low": 8.651456, "close": 8.6816, "volume": 247959}, "trend_line": 7.965783, "activity_lines": {"activity_5": 8.644487, "activity_10": 8.550429, "activity_20": 8.365744, "activity_30": 8.183981}, "trend_signal": 1, "fair_value": 7.887216, "relative_strength": -2.811717, "rate_of_change": 0.44405400017426416, "market_dynamics": 1.946811, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.666541, "high": 8.8248, "low": 8.666541, "close": 8.8248, "volume": 141425}, "trend_line": 8.005773, "activity_lines": {"activity_5": 8.718, "activity_10": 8.617693, "activity_20": 8.426515, "activity_30": 8.239401}, "trend_signal": 1, "fair_value": 7.892132, "relative_strength": -1.518586, "rate_of_change": 0.5020222117524357, "market_dynamics": 1.865988, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.824767, "high": 8.990561, "low": 8.749406, "close": 8.9152, "volume": 257172}, "trend_line": 8.044353, "activity_lines": {"activity_5": 8.794967, "activity_10": 8.686505, "activity_20": 8.489728, "activity_30": 8.298074}, "trend_signal": 1, "fair_value": 7.8971, "relative_strength": 0.377869, "rate_of_change": 0.481902247290794, "market_dynamics": 1.803358, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.892588, "high": 8.892588, "low": 8.553464, "close": 8.561, "volume": 302436}, "trend_line": 8.07928, "activity_lines": {"activity_5": 8.731107, "activity_10": 8.679047, "activity_20": 8.513426, "activity_30": 8.331406}, "trend_signal": 1, "fair_value": 7.899235, "relative_strength": -2.18009, "rate_of_change": 0.43418034986780774, "market_dynamics": 1.468985, "expectation": {"probability": 59.6251, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.561014, "high": 8.824702, "low": 8.410292, "close": 8.7042, "volume": 335675}, "trend_line": 8.116277, "activity_lines": {"activity_5": 8.722787, "activity_10": 8.695278, "activity_20": 8.547226, "activity_30": 8.371723}, "trend_signal": 1, "fair_value": 7.902773, "relative_strength": 2.538752, "rate_of_change": 0.4579244685169904, "market_dynamics": 1.243996, "expectation": {"probability": 58.2894, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.721864, "high": 8.904681, "low": 8.5619, "close": 8.5619, "volume": 310732}, "trend_line": 8.149473, "activity_lines": {"activity_5": 8.6643, "activity_10": 8.681224, "activity_20": 8.56295, "activity_30": 8.400473}, "trend_signal": 1, "fair_value": 7.90306, "relative_strength": -1.684882, "rate_of_change": 0.40900526189532743, "market_dynamics": 0.867882, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.600005, "high": 8.790439, "low": 8.539066, "close": 8.7295, "volume": 271103}, "trend_line": 8.19108, "activity_lines": {"activity_5": 8.66966, "activity_10": 8.694071, "activity_20": 8.591066, "activity_30": 8.437894}, "trend_signal": 1, "fair_value": 7.906406, "relative_strength": -0.285374, "rate_of_change": 0.5105483507951871, "market_dynamics": 0.386877, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.759936, "high": 8.950369, "low": 8.744701, "close": 8.9199, "volume": 234512}, "trend_line": 8.2388, "activity_lines": {"activity_5": 8.74484, "activity_10": 8.735993, "activity_20": 8.634251, "activity_30": 8.484915}, "trend_signal": 1, "fair_value": 7.910512, "relative_strength": 0.0264, "rate_of_change": 0.5825849582716808, "market_dynamics": 0.179332, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.927539, "high": 8.973243, "low": 8.828513, "close": 8.8666, "volume": 275291}, "trend_line": 8.289453, "activity_lines": {"activity_5": 8.80194, "activity_10": 8.761931, "activity_20": 8.668635, "activity_30": 8.525418}, "trend_signal": 1, "fair_value": 7.91381, "relative_strength": -2.140998, "rate_of_change": 0.6148104092829114, "market_dynamics": -0.01973, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.96985, "high": 9.077642, "low": 8.908255, "close": 8.9737, "volume": 239368}, "trend_line": 8.34759, "activity_lines": {"activity_5": 8.874367, "activity_10": 8.803915, "activity_20": 8.709815, "activity_30": 8.569563}, "trend_signal": 1, "fair_value": 7.917866, "relative_strength": -0.950512, "rate_of_change": 0.7013369880980124, "market_dynamics": 0.026533, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.969806, "high": 9.054422, "low": 8.939008, "close": 9.0468, "volume": 169687}, "trend_line": 8.39459, "activity_lines": {"activity_5": 8.953193, "activity_10": 8.853544, "activity_20": 8.753593, "activity_30": 8.614673}, "trend_signal": 1, "fair_value": 7.921784, "relative_strength": 0.198285, "rate_of_change": 0.5630367567166163, "market_dynamics": 0.075682, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.085305, "high": 9.231594, "low": 9.050658, "close": 9.1546, "volume": 284659}, "trend_line": 8.448757, "activity_lines": {"activity_5": 9.035627, "activity_10": 8.916133, "activity_20": 8.803307, "activity_30": 8.663706}, "trend_signal": 1, "fair_value": 7.925035, "relative_strength": 0.067035, "rate_of_change": 0.6452608167879507, "market_dynamics": 0.224183, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.154606, "high": 9.2316, "low": 9.131508, "close": 9.2316, "volume": 157879}, "trend_line": 8.499773, "activity_lines": {"activity_5": 9.115387, "activity_10": 8.986725, "activity_20": 8.854884, "activity_30": 8.714212}, "trend_signal": 1, "fair_value": 7.92878, "relative_strength": -0.754798, "rate_of_change": 0.603828468495411, "market_dynamics": 0.324774, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.325346, "high": 9.410971, "low": 9.185232, "close": 9.2008, "volume": 292895}, "trend_line": 8.54585, "activity_lines": {"activity_5": 9.1641, "activity_10": 9.045965, "activity_20": 8.898913, "activity_30": 8.75944}, "trend_signal": 1, "fair_value": 7.932102, "relative_strength": -1.669609, "rate_of_change": 0.5420968301153498, "market_dynamics": 0.485144, "expectation": {"probability": 61.0757, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.192991, "high": 9.379809, "low": 9.185207, "close": 9.2864, "volume": 269641}, "trend_line": 8.596923, "activity_lines": {"activity_5": 9.219067, "activity_10": 9.109136, "activity_20": 8.947432, "activity_30": 8.807217}, "trend_signal": 1, "fair_value": 7.935217, "relative_strength": -0.75389, "rate_of_change": 0.5976351094390914, "market_dynamics": 0.693871, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.270823, "high": 9.38486, "low": 9.270823, "close": 9.3798, "volume": 173544}, "trend_line": 8.649183, "activity_lines": {"activity_5": 9.28432, "activity_10": 9.178704, "activity_20": 9.000919, "activity_30": 8.857725}, "trend_signal": 1, "fair_value": 7.93832, "relative_strength": -1.688901, "rate_of_change": 0.6078919166776348, "market_dynamics": 0.719111, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.379827, "high": 9.457668, "low": 9.348691, "close": 9.4421, "volume": 207434}, "trend_line": 8.694377, "activity_lines": {"activity_5": 9.34814, "activity_10": 9.244727, "activity_20": 9.055509, "activity_30": 8.908881}, "trend_signal": 1, "fair_value": 7.941822, "relative_strength": -1.990684, "rate_of_change": 0.5225233412219237, "market_dynamics": 0.888822, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.43826, "high": 9.543346, "low": 9.403232, "close": 9.5277, "volume": 285388}, "trend_line": 8.74072, "activity_lines": {"activity_5": 9.421327, "activity_10": 9.313358, "activity_20": 9.113406, "activity_30": 8.962644}, "trend_signal": 1, "fair_value": 7.945863, "relative_strength": 0.832459, "rate_of_change": 0.5330226651087278, "market_dynamics": 1.173256, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.638284, "high": 9.709017, "low": 9.441584, "close": 9.536, "volume": 316812}, "trend_line": 8.786853, "activity_lines": {"activity_5": 9.47754, "activity_10": 9.372447, "activity_20": 9.167551, "activity_30": 9.013952}, "trend_signal": 1, "fair_value": 7.951299, "relative_strength": 1.737469, "rate_of_change": 0.5277940490028405, "market_dynamics": 1.441816, "expectation": {"probability": 61.1461, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.567492, "high": 9.638304, "low": 9.520284, "close": 9.6147, "volume": 302018}, "trend_line": 8.838773, "activity_lines": {"activity_5": 9.53764, "activity_10": 9.433675, "activity_20": 9.225107, "activity_30": 9.067362}, "trend_signal": 1, "fair_value": 7.956043, "relative_strength": 4.733487, "rate_of_change": 0.5908827654223767, "market_dynamics": 1.741126, "expectation": {"probability": 61.2571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.567504, "high": 9.638316, "low": 9.457352, "close": 9.5439, "volume": 271888}, "trend_line": 8.885657, "activity_lines": {"activity_5": 9.552253, "activity_10": 9.470375, "activity_20": 9.271388, "activity_30": 9.112854}, "trend_signal": 1, "fair_value": 7.95979, "relative_strength": 3.9032, "rate_of_change": 0.5304356158937487, "market_dynamics": 1.888119, "expectation": {"probability": 62.1606, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.543856, "high": 9.669744, "low": 9.480912, "close": 9.6068, "volume": 295112}, "trend_line": 8.939017, "activity_lines": {"activity_5": 9.576893, "activity_10": 9.509473, "activity_20": 9.319554, "activity_30": 9.159379}, "trend_signal": 1, "fair_value": 7.963106, "relative_strength": 0.569589, "rate_of_change": 0.6005183409622905, "market_dynamics": 1.81666, "expectation": {"probability": 59.7159, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.725776, "high": 9.757586, "low": 9.60649, "close": 9.6383, "volume": 306772}, "trend_line": 8.984883, "activity_lines": {"activity_5": 9.601053, "activity_10": 9.546076, "activity_20": 9.366996, "activity_30": 9.204494}, "trend_signal": 1, "fair_value": 7.965997, "relative_strength": -0.456669, "rate_of_change": 0.5130989235169838, "market_dynamics": 1.749443, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.630343, "high": 9.724976, "low": 9.471295, "close": 9.4872, "volume": 536451}, "trend_line": 9.02006, "activity_lines": {"activity_5": 9.567473, "activity_10": 9.547813, "activity_20": 9.396604, "activity_30": 9.236902}, "trend_signal": 1, "fair_value": 7.969015, "relative_strength": -2.25316, "rate_of_change": 0.39151316717202556, "market_dynamics": 1.416839, "expectation": {"probability": 62.4598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.511057, "high": 9.638295, "low": 9.463343, "close": 9.4872, "volume": 277436}, "trend_line": 9.05425, "activity_lines": {"activity_5": 9.537147, "activity_10": 9.544342, "activity_20": 9.421801, "activity_30": 9.26704}, "trend_signal": 1, "fair_value": 7.972214, "relative_strength": 1.976705, "rate_of_change": 0.3790440418356289, "market_dynamics": 0.927078, "expectation": {"probability": 65.0324, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.526986, "high": 9.654224, "low": 9.495176, "close": 9.5747, "volume": 361547}, "trend_line": 9.094557, "activity_lines": {"activity_5": 9.544487, "activity_10": 9.553129, "activity_20": 9.451604, "activity_30": 9.300617}, "trend_signal": 1, "fair_value": 7.975354, "relative_strength": -1.037858, "rate_of_change": 0.4451721567219849, "market_dynamics": 0.509218, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.614457, "high": 9.677997, "low": 9.550838, "close": 9.5906, "volume": 456945}, "trend_line": 9.133423, "activity_lines": {"activity_5": 9.555073, "activity_10": 9.561264, "activity_20": 9.478098, "activity_30": 9.33262}, "trend_signal": 1, "fair_value": 7.977456, "relative_strength": -2.152669, "rate_of_change": 0.42735451545358955, "market_dynamics": 0.094214, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.591284, "high": 9.623443, "low": 9.518927, "close": 9.558, "volume": 309031}, "trend_line": 9.16623, "activity_lines": {"activity_5": 9.555873, "activity_10": 9.560771, "activity_20": 9.497386, "activity_30": 9.360012}, "trend_signal": 1, "fair_value": 7.98214, "relative_strength": -2.903323, "rate_of_change": 0.35919720350190754, "market_dynamics": -0.18414, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.575125, "high": 9.751996, "low": 9.555026, "close": 9.6716, "volume": 229251}, "trend_line": 9.199347, "activity_lines": {"activity_5": 9.599893, "activity_10": 9.580382, "activity_20": 9.524455, "activity_30": 9.392617}, "trend_signal": 1, "fair_value": 7.985606, "relative_strength": -1.92351, "rate_of_change": 0.36129357434843934, "market_dynamics": -0.245532, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.711827, "high": 9.864579, "low": 9.711827, "close": 9.8485, "volume": 412098}, "trend_line": 9.238857, "activity_lines": {"activity_5": 9.690587, "activity_10": 9.629691, "activity_20": 9.564539, "activity_30": 9.434498}, "trend_signal": 1, "fair_value": 7.990279, "relative_strength": -1.200998, "rate_of_change": 0.4294870059798802, "market_dynamics": -0.152967, "expectation": {"probability": 59.5217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.880679, "high": 9.888719, "low": 9.792244, "close": 9.8646, "volume": 202381}, "trend_line": 9.27829, "activity_lines": {"activity_5": 9.76256, "activity_10": 9.677676, "activity_20": 9.60199, "activity_30": 9.474868}, "trend_signal": 1, "fair_value": 7.994862, "relative_strength": -1.799139, "rate_of_change": 0.42681686706484057, "market_dynamics": -0.213684, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.987023, "high": 9.988567, "low": 9.756809, "close": 9.8245, "volume": 244344}, "trend_line": 9.311613, "activity_lines": {"activity_5": 9.80184, "activity_10": 9.71254, "activity_20": 9.631727, "activity_30": 9.510108}, "trend_signal": 1, "fair_value": 7.998965, "relative_strength": -1.16404, "rate_of_change": 0.3591502313465016, "market_dynamics": -0.158465, "expectation": {"probability": 60.3479, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.840761, "high": 9.913897, "low": 9.645734, "close": 9.7595, "volume": 242590}, "trend_line": 9.339757, "activity_lines": {"activity_5": 9.80386, "activity_10": 9.731627, "activity_20": 9.652084, "activity_30": 9.539003}, "trend_signal": 1, "fair_value": 8.002319, "relative_strength": -0.362569, "rate_of_change": 0.3022462381114965, "market_dynamics": -0.158185, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.791999, "high": 9.9789, "low": 9.791999, "close": 9.9789, "volume": 271453}, "trend_line": 9.38702, "activity_lines": {"activity_5": 9.86558, "activity_10": 9.788402, "activity_20": 9.690823, "activity_30": 9.580238}, "trend_signal": 1, "fair_value": 8.006783, "relative_strength": -2.676827, "rate_of_change": 0.5060410029939661, "market_dynamics": -0.177921, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.978888, "high": 10.011393, "low": 9.686348, "close": 9.7026, "volume": 286207}, "trend_line": 9.4203, "activity_lines": {"activity_5": 9.814713, "activity_10": 9.786, "activity_20": 9.699542, "activity_30": 9.600598}, "trend_signal": 1, "fair_value": 8.009578, "relative_strength": -3.280389, "rate_of_change": 0.35453210923167877, "market_dynamics": -0.346224, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.783668, "high": 9.972605, "low": 9.759024, "close": 9.8576, "volume": 318907}, "trend_line": 9.46349, "activity_lines": {"activity_5": 9.82524, "activity_10": 9.807864, "activity_20": 9.721041, "activity_30": 9.628811}, "trend_signal": 1, "fair_value": 8.013143, "relative_strength": -3.253233, "rate_of_change": 0.4584779677929679, "market_dynamics": -0.389378, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.906832, "high": 9.980763, "low": 9.750754, "close": 9.8329, "volume": 266603}, "trend_line": 9.50027, "activity_lines": {"activity_5": 9.828, "activity_10": 9.820093, "activity_20": 9.737912, "activity_30": 9.652644}, "trend_signal": 1, "fair_value": 8.018189, "relative_strength": -4.537315, "rate_of_change": 0.3886515439864179, "market_dynamics": -0.499301, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.8986, "high": 9.956102, "low": 9.795917, "close": 9.8986, "volume": 259635}, "trend_line": 9.532893, "activity_lines": {"activity_5": 9.8521, "activity_10": 9.839862, "activity_20": 9.75918, "activity_30": 9.678343}, "trend_signal": 1, "fair_value": 8.023582, "relative_strength": -4.632452, "rate_of_change": 0.3433902404878933, "market_dynamics": -0.690797, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.882212, "high": 10.120437, "low": 9.873998, "close": 9.9315, "volume": 314805}, "trend_line": 9.56839, "activity_lines": {"activity_5": 9.877893, "activity_10": 9.85942, "activity_20": 9.781815, "activity_30": 9.70406}, "trend_signal": 1, "fair_value": 8.029558, "relative_strength": -3.641718, "rate_of_change": 0.37236335286676586, "market_dynamics": -0.536983, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.956164, "high": 9.997237, "low": 9.726153, "close": 9.8083, "volume": 291893}, "trend_line": 9.59621, "activity_lines": {"activity_5": 9.86578, "activity_10": 9.851853, "activity_20": 9.790833, "activity_30": 9.719538}, "trend_signal": 1, "fair_value": 8.03552, "relative_strength": -2.968821, "rate_of_change": 0.29074901838238615, "market_dynamics": -0.699929, "expectation": {"probability": 60.3479, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.798511, "high": 9.964588, "low": 9.732164, "close": 9.7736, "volume": 141308}, "trend_line": 9.620437, "activity_lines": {"activity_5": 9.835053, "activity_10": 9.838707, "activity_20": 9.795624, "activity_30": 9.730982}, "trend_signal": 1, "fair_value": 8.041072, "relative_strength": -3.837167, "rate_of_change": 0.2524642541170062, "market_dynamics": -0.820522, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.773661, "high": 9.881611, "low": 9.624191, "close": 9.6545, "volume": 292460}, "trend_line": 9.6371, "activity_lines": {"activity_5": 9.770227, "activity_10": 9.805562, "activity_20": 9.787979, "activity_30": 9.73318}, "trend_signal": 1, "fair_value": 8.04526, "relative_strength": -4.396333, "rate_of_change": 0.17320419020465938, "market_dynamics": -1.028452, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.66563, "high": 9.668952, "low": 9.458035, "close": 9.5992, "volume": 372973}, "trend_line": 9.649353, "activity_lines": {"activity_5": 9.69886, "activity_10": 9.765453, "activity_20": 9.77484, "activity_30": 9.730735}, "trend_signal": 1, "fair_value": 8.04898, "relative_strength": -2.984951, "rate_of_change": 0.12714405785972338, "market_dynamics": -1.252653, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.599261, "high": 9.748731, "low": 9.516223, "close": 9.6823, "volume": 266623}, "trend_line": 9.665403, "activity_lines": {"activity_5": 9.675153, "activity_10": 9.743367, "activity_20": 9.769801, "activity_30": 9.73286}, "trend_signal": 1, "fair_value": 8.05405, "relative_strength": -4.878662, "rate_of_change": 0.16633239555024984, "market_dynamics": -1.308167, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.790296, "high": 9.891054, "low": 9.699111, "close": 9.7819, "volume": 282842}, "trend_line": 9.68192, "activity_lines": {"activity_5": 9.70126, "activity_10": 9.744784, "activity_20": 9.77332, "activity_30": 9.740376}, "trend_signal": 1, "fair_value": 8.060931, "relative_strength": -5.427234, "rate_of_change": 0.17088785640909476, "market_dynamics": -1.233648, "expectation": {"probability": 56.5772, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.773549, "high": 9.949876, "low": 9.741054, "close": 9.8911, "volume": 252627}, "trend_line": 9.698963, "activity_lines": {"activity_5": 9.765527, "activity_10": 9.764613, "activity_20": 9.785834, "activity_30": 9.753872}, "trend_signal": 1, "fair_value": 8.068058, "relative_strength": -3.302452, "rate_of_change": 0.1760291347170732, "market_dynamics": -1.114865, "expectation": {"probability": 57.0241, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.891075, "high": 9.941371, "low": 9.530026, "close": 9.8323, "volume": 355581}, "trend_line": 9.71197, "activity_lines": {"activity_5": 9.80236, "activity_10": 9.773142, "activity_20": 9.791242, "activity_30": 9.762474}, "trend_signal": 1, "fair_value": 8.077417, "relative_strength": -3.629399, "rate_of_change": 0.13410712052414026, "market_dynamics": -0.948792, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.840667, "high": 10.008596, "low": 9.840667, "close": 10.0002, "volume": 251776}, "trend_line": 9.72772, "activity_lines": {"activity_5": 9.883307, "activity_10": 9.812209, "activity_20": 9.81149, "activity_30": 9.781069}, "trend_signal": 1, "fair_value": 8.087012, "relative_strength": -3.358037, "rate_of_change": 0.16217101164849992, "market_dynamics": -0.741271, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.11842, "high": 10.186329, "low": 10.050511, "close": 10.059, "volume": 178835}, "trend_line": 9.745153, "activity_lines": {"activity_5": 9.95712, "activity_10": 9.86012, "activity_20": 9.835232, "activity_30": 9.802442}, "trend_signal": 1, "fair_value": 8.098051, "relative_strength": -1.204464, "rate_of_change": 0.1792095167212921, "market_dynamics": -0.415189, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.059048, "high": 10.186377, "low": 10.016604, "close": 10.1694, "volume": 255028}, "trend_line": 9.763643, "activity_lines": {"activity_5": 10.04262, "activity_10": 9.925785, "activity_20": 9.867643, "activity_30": 9.829813}, "trend_signal": 1, "fair_value": 8.110599, "relative_strength": 0.827194, "rate_of_change": 0.18973534843424106, "market_dynamics": -0.039496, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.203315, "high": 10.313667, "low": 9.960371, "close": 9.9911, "volume": 419930}, "trend_line": 9.77855, "activity_lines": {"activity_5": 10.042853, "activity_10": 9.952467, "activity_20": 9.881546, "activity_30": 9.844488}, "trend_signal": 1, "fair_value": 8.122879, "relative_strength": 2.180233, "rate_of_change": 0.1526786671737088, "market_dynamics": 0.225007, "expectation": {"probability": 61.1828, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.016546, "high": 10.101432, "low": 9.940148, "close": 10.0505, "volume": 373339}, "trend_line": 9.79334, "activity_lines": {"activity_5": 10.05622, "activity_10": 9.985995, "activity_20": 9.900503, "activity_30": 9.862033}, "trend_signal": 1, "fair_value": 8.135617, "relative_strength": 5.098567, "rate_of_change": 0.15124941836981368, "market_dynamics": 0.498276, "expectation": {"probability": 59.7159, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.042037, "high": 10.20332, "low": 10.042037, "close": 10.1439, "volume": 290873}, "trend_line": 9.810193, "activity_lines": {"activity_5": 10.086173, "activity_10": 10.029304, "activity_20": 9.927279, "activity_30": 9.88465}, "trend_signal": 1, "fair_value": 8.149315, "relative_strength": 5.404901, "rate_of_change": 0.172086336224407, "market_dynamics": 0.606296, "expectation": {"probability": 60.2404, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.160608, "high": 10.240674, "low": 10.049047, "close": 10.1177, "volume": 195446}, "trend_line": 9.83121, "activity_lines": {"activity_5": 10.097813, "activity_10": 10.057945, "activity_20": 9.94973, "activity_30": 9.904489}, "trend_signal": 1, "fair_value": 8.1625, "relative_strength": 6.571948, "rate_of_change": 0.21423635600237942, "market_dynamics": 0.537932, "expectation": {"probability": 61.6615, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.11764, "high": 10.202512, "low": 9.662818, "close": 9.6714, "volume": 494455}, "trend_line": 9.83735, "activity_lines": {"activity_5": 9.956773, "activity_10": 9.997525, "activity_20": 9.929014, "activity_30": 9.894178}, "trend_signal": 1, "fair_value": 8.175013, "relative_strength": 11.811024, "rate_of_change": 0.06245416383131126, "market_dynamics": 0.33918, "expectation": {"probability": 62.2713, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.611392, "high": 10.066217, "low": 9.27671, "close": 9.6543, "volume": 715736}, "trend_line": 9.840003, "activity_lines": {"activity_5": 9.843233, "activity_10": 9.936005, "activity_20": 9.906819, "activity_30": 9.882369}, "trend_signal": 1, "fair_value": 8.187648, "relative_strength": 5.490776, "rate_of_change": 0.026968645011092255, "market_dynamics": 0.124668, "expectation": {"probability": 61.107, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.851687, "high": 9.851687, "low": 9.577076, "close": 9.7058, "volume": 291229}, "trend_line": 9.843843, "activity_lines": {"activity_5": 9.769313, "activity_10": 9.888155, "activity_20": 9.890497, "activity_30": 9.873711}, "trend_signal": 0, "fair_value": 8.200672, "relative_strength": 7.493834, "rate_of_change": 0.03902437834622904, "market_dynamics": -0.219014, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.842019, "high": 10.154464, "low": 9.720513, "close": 10.0156, "volume": 229838}, "trend_line": 9.859097, "activity_lines": {"activity_5": 9.82164, "activity_10": 9.898931, "activity_20": 9.904284, "activity_30": 9.884792}, "trend_signal": 0, "fair_value": 8.216767, "relative_strength": 5.909728, "rate_of_change": 0.1549598058400621, "market_dynamics": -0.382402, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.041578, "high": 10.319306, "low": 9.9488, "close": 10.1978, "volume": 244072}, "trend_line": 9.876637, "activity_lines": {"activity_5": 9.943253, "activity_10": 9.942555, "activity_20": 9.934867, "activity_30": 9.906643}, "trend_signal": 1, "fair_value": 8.234804, "relative_strength": 4.686869, "rate_of_change": 0.17790675961500665, "market_dynamics": -0.294043, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.197886, "high": 10.206565, "low": 9.937514, "close": 10.0677, "volume": 274183}, "trend_line": 9.883943, "activity_lines": {"activity_5": 10.01616, "activity_10": 9.96, "activity_20": 9.951791, "activity_30": 9.91897}, "trend_signal": 1, "fair_value": 8.253092, "relative_strength": 3.736874, "rate_of_change": 0.07397254753819354, "market_dynamics": -0.30196, "expectation": {"probability": 62.7574, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.128458, "high": 10.232607, "low": 10.024309, "close": 10.1111, "volume": 235708}, "trend_line": 9.89216, "activity_lines": {"activity_5": 10.077113, "activity_10": 9.987185, "activity_20": 9.971614, "activity_30": 9.933625}, "trend_signal": 1, "fair_value": 8.270981, "relative_strength": -1.057728, "rate_of_change": 0.08313483798925328, "market_dynamics": -0.142249, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.242468, "high": 10.334623, "low": 10.058156, "close": 10.1547, "volume": 226011}, "trend_line": 9.903167, "activity_lines": {"activity_5": 10.122147, "activity_10": 10.020116, "activity_20": 9.993981, "activity_30": 9.950563}, "trend_signal": 1, "fair_value": 8.288992, "relative_strength": 1.915971, "rate_of_change": 0.11126993497880466, "market_dynamics": -0.121003, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.259977, "high": 10.27753, "low": 10.17221, "close": 10.2512, "volume": 109200}, "trend_line": 9.919557, "activity_lines": {"activity_5": 10.16942, "activity_10": 10.068698, "activity_20": 10.023158, "activity_30": 9.973017}, "trend_signal": 1, "fair_value": 8.307115, "relative_strength": 1.087668, "rate_of_change": 0.16550261143732567, "market_dynamics": -0.153614, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.27748, "high": 10.430545, "low": 10.268703, "close": 10.3828, "volume": 261232}, "trend_line": 9.93302, "activity_lines": {"activity_5": 10.244853, "activity_10": 10.139256, "activity_20": 10.061762, "activity_30": 10.002904}, "trend_signal": 1, "fair_value": 8.327096, "relative_strength": 0.722752, "rate_of_change": 0.13572178676932406, "market_dynamics": 0.071831, "expectation": {"probability": 60.1864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.39167, "high": 10.435553, "low": 10.36534, "close": 10.418, "volume": 235824}, "trend_line": 9.956867, "activity_lines": {"activity_5": 10.319687, "activity_10": 10.211395, "activity_20": 10.100384, "activity_30": 10.034193}, "trend_signal": 1, "fair_value": 8.348944, "relative_strength": 1.400799, "rate_of_change": 0.24007804273020644, "market_dynamics": 0.374004, "expectation": {"probability": 60.6406, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.435486, "high": 10.53203, "low": 10.409156, "close": 10.5057, "volume": 155764}, "trend_line": 9.97847, "activity_lines": {"activity_5": 10.4004, "activity_10": 10.285904, "activity_20": 10.144329, "activity_30": 10.069602}, "trend_signal": 1, "fair_value": 8.370063, "relative_strength": 2.353823, "rate_of_change": 0.21696583875227948, "market_dynamics": 0.683067, "expectation": {"probability": 61.1688, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.487238, "high": 10.60258, "low": 10.425131, "close": 10.5316, "volume": 223970}, "trend_line": 10.00176, "activity_lines": {"activity_5": 10.46344, "activity_10": 10.349642, "activity_20": 10.187813, "activity_30": 10.105287}, "trend_signal": 1, "fair_value": 8.391743, "relative_strength": -0.81983, "rate_of_change": 0.23340251561613296, "market_dynamics": 0.942742, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.505003, "high": 10.646962, "low": 10.49613, "close": 10.6026, "volume": 175713}, "trend_line": 10.025227, "activity_lines": {"activity_5": 10.52502, "activity_10": 10.411275, "activity_20": 10.23473, "activity_30": 10.144051}, "trend_signal": 1, "fair_value": 8.412774, "relative_strength": -1.798326, "rate_of_change": 0.23462870534784225, "market_dynamics": 1.072487, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.602517, "high": 10.638539, "low": 10.54041, "close": 10.5759, "volume": 241974}, "trend_line": 10.046707, "activity_lines": {"activity_5": 10.554273, "activity_10": 10.45738, "activity_20": 10.276235, "activity_30": 10.179578}, "trend_signal": 1, "fair_value": 8.43391, "relative_strength": -1.763229, "rate_of_change": 0.21425948759065894, "market_dynamics": 1.127694, "expectation": {"probability": 61.4796, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.558166, "high": 10.691252, "low": 10.558166, "close": 10.6114, "volume": 236883}, "trend_line": 10.073477, "activity_lines": {"activity_5": 10.582487, "activity_10": 10.503065, "activity_20": 10.31866, "activity_30": 10.21601}, "trend_signal": 1, "fair_value": 8.454402, "relative_strength": -1.983132, "rate_of_change": 0.2664554664528472, "market_dynamics": 1.209939, "expectation": {"probability": 60.7769, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.73708, "high": 10.78193, "low": 10.58459, "close": 10.6115, "volume": 273311}, "trend_line": 10.101407, "activity_lines": {"activity_5": 10.59784, "activity_10": 10.538884, "activity_20": 10.35899, "activity_30": 10.250722}, "trend_signal": 1, "fair_value": 8.475013, "relative_strength": -3.330801, "rate_of_change": 0.2772627564444686, "market_dynamics": 1.330247, "expectation": {"probability": 61.1244, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.60255, "high": 10.6474, "low": 10.57564, "close": 10.6474, "volume": 250214}, "trend_line": 10.134503, "activity_lines": {"activity_5": 10.618107, "activity_10": 10.572131, "activity_20": 10.399784, "activity_30": 10.285947}, "trend_signal": 1, "fair_value": 8.493988, "relative_strength": -0.477583, "rate_of_change": 0.32763752613868996, "market_dynamics": 1.401276, "expectation": {"probability": 61.3351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.63845, "high": 10.73712, "low": 10.62051, "close": 10.6833, "volume": 276260}, "trend_line": 10.17064, "activity_lines": {"activity_5": 10.64262, "activity_10": 10.602947, "activity_20": 10.441155, "activity_30": 10.321353}, "trend_signal": 1, "fair_value": 8.51204, "relative_strength": -2.416319, "rate_of_change": 0.35657397308975175, "market_dynamics": 1.425559, "expectation": {"probability": 61.8408, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.70119, "high": 10.71913, "low": 10.62046, "close": 10.6384, "volume": 370029}, "trend_line": 10.20251, "activity_lines": {"activity_5": 10.646787, "activity_10": 10.617744, "activity_20": 10.475681, "activity_30": 10.351531}, "trend_signal": 1, "fair_value": 8.530241, "relative_strength": -3.662646, "rate_of_change": 0.31335294534070246, "market_dynamics": 1.462818, "expectation": {"probability": 62.6451, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.746306, "high": 10.791649, "low": 10.673757, "close": 10.7191, "volume": 337333}, "trend_line": 10.23375, "activity_lines": {"activity_5": 10.673687, "activity_10": 10.642565, "activity_20": 10.515413, "activity_30": 10.38486}, "trend_signal": 1, "fair_value": 8.549642, "relative_strength": -3.131928, "rate_of_change": 0.3061991607947493, "market_dynamics": 1.452377, "expectation": {"probability": 62.2547, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.719151, "high": 10.7917, "low": 10.65567, "close": 10.7917, "volume": 250170}, "trend_line": 10.26377, "activity_lines": {"activity_5": 10.717607, "activity_10": 10.675113, "activity_20": 10.557071, "activity_30": 10.420856}, "trend_signal": 1, "fair_value": 8.570992, "relative_strength": -2.402602, "rate_of_change": 0.2933431049224243, "market_dynamics": 1.441428, "expectation": {"probability": 62.9102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.800779, "high": 10.837054, "low": 10.764958, "close": 10.8035, "volume": 247242}, "trend_line": 10.296143, "activity_lines": {"activity_5": 10.753447, "activity_10": 10.704605, "activity_20": 10.594436, "activity_30": 10.455678}, "trend_signal": 1, "fair_value": 8.592577, "relative_strength": -2.507956, "rate_of_change": 0.3154104193683368, "market_dynamics": 1.383934, "expectation": {"probability": 63.2874, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.837075, "high": 10.864734, "low": 10.752917, "close": 10.8008, "volume": 258728}, "trend_line": 10.32283, "activity_lines": {"activity_5": 10.77798, "activity_10": 10.728664, "activity_20": 10.626317, "activity_30": 10.488236}, "trend_signal": 1, "fair_value": 8.614746, "relative_strength": -3.95179, "rate_of_change": 0.25919414677903185, "market_dynamics": 1.215548, "expectation": {"probability": 64.9477, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.818876, "high": 10.9277, "low": 10.805727, "close": 10.9277, "volume": 261672}, "trend_line": 10.351787, "activity_lines": {"activity_5": 10.83698, "activity_10": 10.772191, "activity_20": 10.666545, "activity_30": 10.52726}, "trend_signal": 1, "fair_value": 8.639501, "relative_strength": -3.942655, "rate_of_change": 0.28051416132979157, "market_dynamics": 1.116741, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.046451, "high": 11.101454, "low": 10.7256, "close": 10.7256, "volume": 288697}, "trend_line": 10.370327, "activity_lines": {"activity_5": 10.809327, "activity_10": 10.772576, "activity_20": 10.684049, "activity_30": 10.551377}, "trend_signal": 1, "fair_value": 8.663364, "relative_strength": -5.374746, "rate_of_change": 0.17909951199729843, "market_dynamics": 0.717087, "expectation": {"probability": 64.7421, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.725664, "high": 10.88609, "low": 10.688995, "close": 10.7715, "volume": 227915}, "trend_line": 10.39634, "activity_lines": {"activity_5": 10.79654, "activity_10": 10.779231, "activity_20": 10.702792, "activity_30": 10.577259}, "trend_signal": 1, "fair_value": 8.688128, "relative_strength": -5.914821, "rate_of_change": 0.25084069190875785, "market_dynamics": 0.322624, "expectation": {"probability": 62.7092, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.789792, "high": 10.980653, "low": 10.771549, "close": 10.9273, "volume": 206998}, "trend_line": 10.425567, "activity_lines": {"activity_5": 10.837033, "activity_10": 10.811304, "activity_20": 10.733228, "activity_30": 10.611515}, "trend_signal": 1, "fair_value": 8.715426, "relative_strength": -2.136495, "rate_of_change": 0.28112778150771117, "market_dynamics": 0.110239, "expectation": {"probability": 63.0128, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.000639, "high": 11.06481, "low": 10.853964, "close": 10.8998, "volume": 255457}, "trend_line": 10.450763, "activity_lines": {"activity_5": 10.860107, "activity_10": 10.833287, "activity_20": 10.757366, "activity_30": 10.64211}, "trend_signal": 1, "fair_value": 8.741942, "relative_strength": -3.980675, "rate_of_change": 0.24167510505664688, "market_dynamics": -0.135301, "expectation": {"probability": 64.9243, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.0465, "high": 11.194219, "low": 10.953828, "close": 11.0465, "volume": 215487}, "trend_line": 10.481723, "activity_lines": {"activity_5": 10.92548, "activity_10": 10.878007, "activity_20": 10.792387, "activity_30": 10.680545}, "trend_signal": 1, "fair_value": 8.769438, "relative_strength": -4.443504, "rate_of_change": 0.2962463123505941, "market_dynamics": 0.024754, "expectation": {"probability": 62.765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.055766, "high": 11.120543, "low": 10.963186, "close": 11.0743, "volume": 176069}, "trend_line": 10.528487, "activity_lines": {"activity_5": 10.9922, "activity_10": 10.920362, "activity_20": 10.826895, "activity_30": 10.718776}, "trend_signal": 1, "fair_value": 8.796379, "relative_strength": -4.764744, "rate_of_change": 0.44614802356444244, "market_dynamics": 0.241712, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.0836, "high": 11.148471, "low": 10.981661, "close": 11.0836, "volume": 148826}, "trend_line": 10.57613, "activity_lines": {"activity_5": 11.038773, "activity_10": 10.957949, "activity_20": 10.859164, "activity_30": 10.754589}, "trend_signal": 1, "fair_value": 8.822768, "relative_strength": -3.06945, "rate_of_change": 0.4525151619601087, "market_dynamics": 0.357684, "expectation": {"probability": 63.3505, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.139203, "high": 11.148471, "low": 11.03541, "close": 11.0836, "volume": 119278}, "trend_line": 10.622057, "activity_lines": {"activity_5": 11.06454, "activity_10": 10.990229, "activity_20": 10.88868, "activity_30": 10.787329}, "trend_signal": 1, "fair_value": 8.847974, "relative_strength": -3.178466, "rate_of_change": 0.4342514700556888, "market_dynamics": 0.428266, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.196776, "high": 11.309212, "low": 11.009382, "close": 11.0656, "volume": 240447}, "trend_line": 10.657057, "activity_lines": {"activity_5": 11.073887, "activity_10": 11.014144, "activity_20": 10.913854, "activity_30": 10.815945}, "trend_signal": 1, "fair_value": 8.872938, "relative_strength": -1.447704, "rate_of_change": 0.3295030331695654, "market_dynamics": 0.461775, "expectation": {"probability": 64.6497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.065624, "high": 11.096826, "low": 10.840751, "close": 10.8876, "volume": 229793}, "trend_line": 10.68005, "activity_lines": {"activity_5": 11.012847, "activity_10": 11.00088, "activity_20": 10.919871, "activity_30": 10.830819}, "trend_signal": 1, "fair_value": 8.897543, "relative_strength": -6.427717, "rate_of_change": 0.21575374890084195, "market_dynamics": 0.160686, "expectation": {"probability": 64.1188, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.906376, "high": 10.962595, "low": 10.737721, "close": 10.7752, "volume": 257454}, "trend_line": 10.703633, "activity_lines": {"activity_5": 10.924933, "activity_10": 10.967909, "activity_20": 10.913699, "activity_30": 10.836958}, "trend_signal": 1, "fair_value": 8.921633, "relative_strength": -7.62418, "rate_of_change": 0.22081357297016732, "market_dynamics": -0.260693, "expectation": {"probability": 63.9711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.775189, "high": 10.775189, "low": 10.362921, "close": 10.4004, "volume": 600309}, "trend_line": 10.713277, "activity_lines": {"activity_5": 10.732027, "activity_10": 10.865891, "activity_20": 10.871051, "activity_30": 10.817394}, "trend_signal": 1, "fair_value": 8.944556, "relative_strength": -10.183147, "rate_of_change": 0.09010024913970578, "market_dynamics": -0.634903, "expectation": {"probability": 65.8309, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.400355, "high": 10.728294, "low": 10.400355, "close": 10.5409, "volume": 356226}, "trend_line": 10.72615, "activity_lines": {"activity_5": 10.6315, "activity_10": 10.796165, "activity_20": 10.84279, "activity_30": 10.806273}, "trend_signal": 0, "fair_value": 8.966935, "relative_strength": -8.946154, "rate_of_change": 0.1201593125987576, "market_dynamics": -1.083196, "expectation": {"probability": 60.798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.703254, "high": 10.703254, "low": 10.409625, "close": 10.4854, "volume": 329555}, "trend_line": 10.733957, "activity_lines": {"activity_5": 10.548653, "activity_10": 10.723375, "activity_20": 10.80975, "activity_30": 10.790741}, "trend_signal": 0, "fair_value": 8.989416, "relative_strength": -10.556419, "rate_of_change": 0.07278473636859148, "market_dynamics": -1.2169, "expectation": {"probability": 66.5852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.485407, "high": 10.504351, "low": 10.343328, "close": 10.3528, "volume": 592731}, "trend_line": 10.732957, "activity_lines": {"activity_5": 10.460287, "activity_10": 10.634009, "activity_20": 10.765023, "activity_30": 10.76615}, "trend_signal": 0, "fair_value": 9.01034, "relative_strength": -10.628289, "rate_of_change": -0.009316228861355098, "market_dynamics": -1.17835, "expectation": {"probability": 64.7249, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.419121, "high": 10.599088, "low": 10.357554, "close": 10.5612, "volume": 479548}, "trend_line": 10.73773, "activity_lines": {"activity_5": 10.47704, "activity_10": 10.595147, "activity_20": 10.741505, "activity_30": 10.755069}, "trend_signal": 0, "fair_value": 9.032269, "relative_strength": -10.106709, "rate_of_change": 0.04447050332913975, "market_dynamics": -1.130475, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.542228, "high": 10.59906, "low": 10.50434, "close": 10.5517, "volume": 320050}, "trend_line": 10.739263, "activity_lines": {"activity_5": 10.504893, "activity_10": 10.563887, "activity_20": 10.717833, "activity_30": 10.743067}, "trend_signal": 0, "fair_value": 9.053513, "relative_strength": -9.758106, "rate_of_change": 0.014276760544346451, "market_dynamics": -1.115527, "expectation": {"probability": 63.0538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.581488, "high": 10.610216, "low": 10.418696, "close": 10.457, "volume": 450016}, "trend_line": 10.736777, "activity_lines": {"activity_5": 10.491093, "activity_10": 10.52508, "activity_20": 10.686286, "activity_30": 10.724857}, "trend_signal": 0, "fair_value": 9.074653, "relative_strength": -10.139665, "rate_of_change": -0.02314870210366691, "market_dynamics": -1.045101, "expectation": {"probability": 61.6342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.476148, "high": 10.552756, "low": 10.428268, "close": 10.4953, "volume": 296380}, "trend_line": 10.7332, "activity_lines": {"activity_5": 10.495653, "activity_10": 10.504629, "activity_20": 10.660036, "activity_30": 10.709277}, "trend_signal": 0, "fair_value": 9.094613, "relative_strength": -10.017979, "rate_of_change": -0.033315398093859465, "market_dynamics": -1.080585, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.533679, "high": 10.744352, "low": 10.466646, "close": 10.7252, "volume": 374027}, "trend_line": 10.738177, "activity_lines": {"activity_5": 10.576187, "activity_10": 10.536347, "activity_20": 10.657136, "activity_30": 10.708761}, "trend_signal": 0, "fair_value": 9.116005, "relative_strength": -7.759, "rate_of_change": 0.04637014124399277, "market_dynamics": -0.991846, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.744296, "high": 10.820904, "low": 10.707907, "close": 10.7826, "volume": 277682}, "trend_line": 10.743883, "activity_lines": {"activity_5": 10.651027, "activity_10": 10.581455, "activity_20": 10.660667, "activity_30": 10.711627}, "trend_signal": 0, "fair_value": 9.137556, "relative_strength": -5.975263, "rate_of_change": 0.05313751114365119, "market_dynamics": -0.805801, "expectation": {"probability": 58.5828, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.916934, "high": 11.071785, "low": 10.878222, "close": 10.8879, "volume": 222523}, "trend_line": 10.753097, "activity_lines": {"activity_5": 10.746207, "activity_10": 10.645573, "activity_20": 10.673955, "activity_30": 10.720919}, "trend_signal": 0, "fair_value": 9.160162, "relative_strength": -5.988885, "rate_of_change": 0.08576042758470151, "market_dynamics": -0.584378, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.916931, "high": 10.994356, "low": 10.7164, "close": 10.975, "volume": 177517}, "trend_line": 10.764017, "activity_lines": {"activity_5": 10.848007, "activity_10": 10.716664, "activity_20": 10.694984, "activity_30": 10.735235}, "trend_signal": 0, "fair_value": 9.183537, "relative_strength": -4.617853, "rate_of_change": 0.10155213888613192, "market_dynamics": -0.230936, "expectation": {"probability": 59.8208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.96541, "high": 11.02348, "low": 10.4815, "close": 10.4815, "volume": 224104}, "trend_line": 10.75729, "activity_lines": {"activity_5": 10.750773, "activity_10": 10.690135, "activity_20": 10.668786, "activity_30": 10.717008}, "trend_signal": 0, "fair_value": 9.205483, "relative_strength": -6.853338, "rate_of_change": -0.062495256185506595, "market_dynamics": -0.186889, "expectation": {"probability": 64.0971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.481491, "high": 10.713768, "low": 10.365353, "close": 10.4331, "volume": 299682}, "trend_line": 10.750447, "activity_lines": {"activity_5": 10.638327, "activity_10": 10.654876, "activity_20": 10.63997, "activity_30": 10.696093}, "trend_signal": 0, "fair_value": 9.227542, "relative_strength": -5.619994, "rate_of_change": -0.06361267568318725, "market_dynamics": -0.15103, "expectation": {"probability": 64.6974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.452435, "high": 10.74278, "low": 10.355653, "close": 10.4234, "volume": 175183}, "trend_line": 10.74059, "activity_lines": {"activity_5": 10.54212, "activity_10": 10.616395, "activity_20": 10.613151, "activity_30": 10.674993}, "trend_signal": 0, "fair_value": 9.250178, "relative_strength": -3.744504, "rate_of_change": -0.09168921069049712, "market_dynamics": -0.210169, "expectation": {"probability": 63.1542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.568276, "high": 10.708501, "low": 10.196429, "close": 10.216, "volume": 254832}, "trend_line": 10.7214, "activity_lines": {"activity_5": 10.400727, "activity_10": 10.542709, "activity_20": 10.56968, "activity_30": 10.641148}, "trend_signal": 0, "fair_value": 9.271058, "relative_strength": -3.248433, "rate_of_change": -0.17866802475469265, "market_dynamics": -0.426473, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.215979, "high": 10.656323, "low": 10.215979, "close": 10.4704, "volume": 249832}, "trend_line": 10.710297, "activity_lines": {"activity_5": 10.388927, "activity_10": 10.521382, "activity_20": 10.554569, "activity_30": 10.624955}, "trend_signal": 0, "fair_value": 9.293781, "relative_strength": -3.748796, "rate_of_change": -0.10355923666683951, "market_dynamics": -0.39338, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.48994, "high": 10.959639, "low": 10.47037, "close": 10.852, "volume": 224681}, "trend_line": 10.712003, "activity_lines": {"activity_5": 10.537967, "activity_10": 10.569193, "activity_20": 10.57872, "activity_30": 10.634097}, "trend_signal": 0, "fair_value": 9.319678, "relative_strength": -3.45087, "rate_of_change": 0.015928596564583158, "market_dynamics": -0.205743, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.832475, "high": 11.037969, "low": 10.763977, "close": 10.9499, "volume": 165105}, "trend_line": 10.712743, "activity_lines": {"activity_5": 10.69494, "activity_10": 10.628318, "activity_20": 10.613212, "activity_30": 10.649445}, "trend_signal": 0, "fair_value": 9.345646, "relative_strength": -6.437375, "rate_of_change": 0.006908138468598329, "market_dynamics": 0.0004, "expectation": {"probability": 60.897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.110125, "high": 11.159492, "low": 10.744371, "close": 10.8529, "volume": 179211}, "trend_line": 10.716987, "activity_lines": {"activity_5": 10.785127, "activity_10": 10.665722, "activity_20": 10.63817, "activity_30": 10.658488}, "trend_signal": 0, "fair_value": 9.369699, "relative_strength": -7.414469, "rate_of_change": 0.039616370895856595, "market_dynamics": 0.262437, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.882561, "high": 11.090319, "low": 10.803415, "close": 10.9716, "volume": 156407}, "trend_line": 10.723657, "activity_lines": {"activity_5": 10.886247, "activity_10": 10.723429, "activity_20": 10.674062, "activity_30": 10.674914}, "trend_signal": 0, "fair_value": 9.39391, "relative_strength": -6.949108, "rate_of_change": 0.06223764197903508, "market_dynamics": 0.479644, "expectation": {"probability": 60.4022, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.971566, "high": 11.060605, "low": 10.803382, "close": 10.9221, "volume": 231950}, "trend_line": 10.723483, "activity_lines": {"activity_5": 10.920493, "activity_10": 10.770615, "activity_20": 10.70252, "activity_30": 10.687717}, "trend_signal": 0, "fair_value": 9.419269, "relative_strength": -9.154374, "rate_of_change": -0.0016225808042858174, "market_dynamics": 0.587168, "expectation": {"probability": 63.2548, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.961754, "high": 11.07058, "low": 10.932074, "close": 11.0409, "volume": 146277}, "trend_line": 10.728187, "activity_lines": {"activity_5": 10.964227, "activity_10": 10.840362, "activity_20": 10.740478, "activity_30": 10.708195}, "trend_signal": 0, "fair_value": 9.444613, "relative_strength": -8.112213, "rate_of_change": 0.043866344544960474, "market_dynamics": 0.647026, "expectation": {"probability": 60.5687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.18, "high": 11.18, "low": 10.96, "close": 11.1499, "volume": 86875}, "trend_line": 10.731633, "activity_lines": {"activity_5": 11.0317, "activity_10": 10.919756, "activity_20": 10.78617, "activity_30": 10.735403}, "trend_signal": 1, "fair_value": 9.47095, "relative_strength": -7.706423, "rate_of_change": 0.03212099117959336, "market_dynamics": 0.757575, "expectation": {"probability": 62.4644, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.16, "high": 11.22, "low": 10.98, "close": 11.02, "volume": 216553}, "trend_line": 10.729823, "activity_lines": {"activity_5": 11.04254, "activity_10": 10.9625, "activity_20": 10.815696, "activity_30": 10.754007}, "trend_signal": 1, "fair_value": 9.496411, "relative_strength": -9.764808, "rate_of_change": -0.016866025888145408, "market_dynamics": 0.800263, "expectation": {"probability": 63.2476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddb240dc-b3a0-4d26-8cd3-a9a685b37193/", "share_image": "https://sharemaestro.com/terminal/ddb240dc-b3a0-4d26-8cd3-a9a685b37193/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}