{"ticker": {"uuid": "ddb240dc-b3a0-4d26-8cd3-a9a685b37193", "symbol": "DMO", "name": "Western Asset Mortgage Opportunity Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DMO fell 1.37%, moving from 10.85 to 10.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.61 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is positive at 60.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.70"}, {"label": "12-Week Change", "value": "-1.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.61"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.64, "high": 10.78, "low": 10.6, "close": 10.7, "volume": 189880}, "trend_line": 10.65784, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.675819, "activity_20": 10.70858, "activity_30": 10.694254}, "trend_signal": 1, "fair_value": 9.641466, "relative_strength": -8.607896, "rate_of_change": 0.04977217635835106, "market_dynamics": -0.185394, "expectation": {"probability": 60.3713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.601225, "high": 7.808908, "low": 7.489352, "close": 7.78814, "volume": 208134}, "trend_line": 7.177286, "activity_lines": {"activity_5": 7.529286, "activity_10": 7.399196, "activity_20": 7.246955, "activity_30": 7.20373}, "trend_signal": 1, "fair_value": 7.768936, "relative_strength": -4.663396, "rate_of_change": 0.37748092910851605, "market_dynamics": 1.119721, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.822754, "high": 7.867752, "low": 7.573534, "close": 7.705067, "volume": 286623}, "trend_line": 7.197835, "activity_lines": {"activity_5": 7.621273, "activity_10": 7.474177, "activity_20": 7.300986, "activity_30": 7.23778}, "trend_signal": 1, "fair_value": 7.772829, "relative_strength": -3.374202, "rate_of_change": 0.2863059936583385, "market_dynamics": 1.438462, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.767372, "high": 7.822754, "low": 7.684298, "close": 7.711989, "volume": 185916}, "trend_line": 7.216888, "activity_lines": {"activity_5": 7.685529, "activity_10": 7.538349, "activity_20": 7.352281, "activity_30": 7.270951}, "trend_signal": 1, "fair_value": 7.777194, "relative_strength": -2.88721, "rate_of_change": 0.26470459520118955, "market_dynamics": 1.508481, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.684298, "high": 7.756987, "low": 7.448923, "close": 7.476614, "volume": 255953}, "trend_line": 7.224855, "activity_lines": {"activity_5": 7.631685, "activity_10": 7.547655, "activity_20": 7.377255, "activity_30": 7.287708}, "trend_signal": 1, "fair_value": 7.781245, "relative_strength": -3.70603, "rate_of_change": 0.11039384288629442, "market_dynamics": 1.484713, "expectation": {"probability": 56.6153, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.483537, "high": 7.666991, "low": 7.455846, "close": 7.625057, "volume": 197292}, "trend_line": 7.240383, "activity_lines": {"activity_5": 7.624399, "activity_10": 7.575666, "activity_20": 7.413901, "activity_30": 7.313527}, "trend_signal": 1, "fair_value": 7.787013, "relative_strength": -2.361709, "rate_of_change": 0.21492472859316572, "market_dynamics": 1.289427, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.639035, "high": 7.834659, "low": 7.597101, "close": 7.625057, "volume": 202771}, "trend_line": 7.248501, "activity_lines": {"activity_5": 7.612293, "activity_10": 7.597138, "activity_20": 7.447215, "activity_30": 7.338345}, "trend_signal": 1, "fair_value": 7.790785, "relative_strength": -4.537821, "rate_of_change": 0.11212114055293089, "market_dynamics": 1.115184, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.611079, "high": 7.792794, "low": 7.555166, "close": 7.757849, "volume": 204981}, "trend_line": 7.260828, "activity_lines": {"activity_5": 7.655324, "activity_10": 7.63876, "activity_20": 7.489305, "activity_30": 7.371206}, "trend_signal": 1, "fair_value": 7.795408, "relative_strength": -1.513306, "rate_of_change": 0.17006274814613362, "market_dynamics": 1.121009, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.764838, "high": 7.845212, "low": 7.443342, "close": 7.513232, "volume": 393298}, "trend_line": 7.263912, "activity_lines": {"activity_5": 7.613297, "activity_10": 7.626753, "activity_20": 7.504008, "activity_30": 7.38749}, "trend_signal": 1, "fair_value": 7.79818, "relative_strength": -4.248084, "rate_of_change": 0.04247449464441671, "market_dynamics": 1.037152, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.52721, "high": 7.693187, "low": 7.495382, "close": 7.594285, "volume": 293848}, "trend_line": 7.271676, "activity_lines": {"activity_5": 7.611538, "activity_10": 7.622286, "activity_20": 7.524466, "activity_30": 7.408805}, "trend_signal": 1, "fair_value": 7.803761, "relative_strength": -0.1007, "rate_of_change": 0.10688455476883368, "market_dynamics": 0.895935, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.615478, "high": 7.644442, "low": 7.400012, "close": 7.566027, "volume": 267833}, "trend_line": 7.279597, "activity_lines": {"activity_5": 7.592515, "activity_10": 7.609745, "activity_20": 7.54033, "activity_30": 7.427795}, "trend_signal": 1, "fair_value": 7.807115, "relative_strength": 0.454763, "rate_of_change": 0.1089294957586067, "market_dynamics": 0.652189, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.573091, "high": 7.664929, "low": 7.354093, "close": 7.481254, "volume": 245254}, "trend_line": 7.293707, "activity_lines": {"activity_5": 7.54917, "activity_10": 7.581549, "activity_20": 7.545263, "activity_30": 7.440805}, "trend_signal": 1, "fair_value": 7.809389, "relative_strength": -0.938657, "rate_of_change": 0.1938294111610919, "market_dynamics": 0.265106, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.452996, "high": 7.643736, "low": 7.424738, "close": 7.488318, "volume": 174229}, "trend_line": 7.310252, "activity_lines": {"activity_5": 7.517766, "activity_10": 7.560217, "activity_20": 7.548993, "activity_30": 7.453361}, "trend_signal": 1, "fair_value": 7.81248, "relative_strength": -1.123592, "rate_of_change": 0.2268393835946496, "market_dynamics": -0.038299, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.516576, "high": 7.541301, "low": 7.304642, "close": 7.347029, "volume": 203131}, "trend_line": 7.325415, "activity_lines": {"activity_5": 7.457235, "activity_10": 7.517137, "activity_20": 7.537138, "activity_30": 7.455733}, "trend_signal": 1, "fair_value": 7.814258, "relative_strength": -0.514928, "rate_of_change": 0.2074210300821281, "market_dynamics": -0.382945, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.293887, "high": 7.436764, "low": 7.20816, "close": 7.229592, "volume": 183867}, "trend_line": 7.334443, "activity_lines": {"activity_5": 7.368638, "activity_10": 7.459341, "activity_20": 7.512675, "activity_30": 7.449551}, "trend_signal": 1, "fair_value": 7.815959, "relative_strength": 0.40475, "rate_of_change": 0.12324216443710975, "market_dynamics": -0.705945, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.251024, "high": 7.759381, "low": 7.143866, "close": 7.636792, "volume": 245439}, "trend_line": 7.358154, "activity_lines": {"activity_5": 7.440087, "activity_10": 7.480072, "activity_20": 7.526, "activity_30": 7.469058}, "trend_signal": 1, "fair_value": 7.81983, "relative_strength": 0.309618, "rate_of_change": 0.323282899601232, "market_dynamics": -0.74912, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.658224, "high": 7.658224, "low": 7.52249, "close": 7.529634, "volume": 145832}, "trend_line": 7.382067, "activity_lines": {"activity_5": 7.471099, "activity_10": 7.481107, "activity_20": 7.52735, "activity_30": 7.480121}, "trend_signal": 1, "fair_value": 7.822136, "relative_strength": -2.354757, "rate_of_change": 0.3249864028396293, "market_dynamics": -0.838815, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.551066, "high": 7.808245, "low": 7.472483, "close": 7.701087, "volume": 236866}, "trend_line": 7.408807, "activity_lines": {"activity_5": 7.556037, "activity_10": 7.515049, "activity_20": 7.544438, "activity_30": 7.500703}, "trend_signal": 1, "fair_value": 7.825701, "relative_strength": -2.25112, "rate_of_change": 0.36222916968919694, "market_dynamics": -0.627295, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.74395, "high": 7.876949, "low": 7.602591, "close": 7.818467, "volume": 152289}, "trend_line": 7.432736, "activity_lines": {"activity_5": 7.665917, "activity_10": 7.571366, "activity_20": 7.570578, "activity_30": 7.527133}, "trend_signal": 1, "fair_value": 7.828416, "relative_strength": -1.642998, "rate_of_change": 0.32298047445425243, "market_dynamics": -0.28515, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.819189, "high": 7.863519, "low": 7.666921, "close": 7.75421, "volume": 161519}, "trend_line": 7.451385, "activity_lines": {"activity_5": 7.722949, "activity_10": 7.61045, "activity_20": 7.58726, "activity_30": 7.547873}, "trend_signal": 1, "fair_value": 7.830515, "relative_strength": -3.183135, "rate_of_change": 0.25090357036762656, "market_dynamics": -0.184289, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.72533, "high": 7.891388, "low": 7.68923, "close": 7.811969, "volume": 286470}, "trend_line": 7.47958, "activity_lines": {"activity_5": 7.76426, "activity_10": 7.657128, "activity_20": 7.607912, "activity_30": 7.571136}, "trend_signal": 1, "fair_value": 7.833256, "relative_strength": -2.571481, "rate_of_change": 0.3783860315901029, "market_dynamics": 0.173707, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.840849, "high": 8.113979, "low": 7.804749, "close": 8.086327, "volume": 300457}, "trend_line": 7.512886, "activity_lines": {"activity_5": 7.885344, "activity_10": 7.749217, "activity_20": 7.653459, "activity_30": 7.610281}, "trend_signal": 1, "fair_value": 7.835949, "relative_strength": -1.419606, "rate_of_change": 0.44529238272736726, "market_dynamics": 0.497546, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.071887, "high": 8.172966, "low": 8.027942, "close": 8.137414, "volume": 197555}, "trend_line": 7.549422, "activity_lines": {"activity_5": 7.986345, "activity_10": 7.839594, "activity_20": 7.702451, "activity_30": 7.650573}, "trend_signal": 1, "fair_value": 7.839782, "relative_strength": -1.537741, "rate_of_change": 0.48631111932218724, "market_dynamics": 0.757519, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.173904, "high": 8.224991, "low": 8.100923, "close": 8.15201, "volume": 202239}, "trend_line": 7.586218, "activity_lines": {"activity_5": 8.063122, "activity_10": 7.920823, "activity_20": 7.750775, "activity_30": 7.68945}, "trend_signal": 1, "fair_value": 7.843297, "relative_strength": -1.556326, "rate_of_change": 0.487401552065838, "market_dynamics": 1.039325, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.173904, "high": 8.1885, "low": 8.027942, "close": 8.057134, "volume": 263410}, "trend_line": 7.620757, "activity_lines": {"activity_5": 8.086038, "activity_10": 7.970165, "activity_20": 7.787968, "activity_30": 7.719832}, "trend_signal": 1, "fair_value": 7.846409, "relative_strength": -1.020481, "rate_of_change": 0.4552861518084577, "market_dynamics": 1.181387, "expectation": {"probability": 59.5004, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.064432, "high": 8.210395, "low": 8.042538, "close": 8.137414, "volume": 194700}, "trend_line": 7.649823, "activity_lines": {"activity_5": 8.115519, "activity_10": 8.019058, "activity_20": 7.830042, "activity_30": 7.753164}, "trend_signal": 1, "fair_value": 7.850311, "relative_strength": -1.749537, "rate_of_change": 0.38140567925206603, "market_dynamics": 1.107341, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.15201, "high": 8.166606, "low": 7.940364, "close": 8.006047, "volume": 213161}, "trend_line": 7.669847, "activity_lines": {"activity_5": 8.079515, "activity_10": 8.034963, "activity_20": 7.857165, "activity_30": 7.776147}, "trend_signal": 1, "fair_value": 7.852571, "relative_strength": -4.279389, "rate_of_change": 0.26175769034133556, "market_dynamics": 0.977471, "expectation": {"probability": 59.5726, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.03524, "high": 8.291779, "low": 8.03524, "close": 8.262271, "volume": 238566}, "trend_line": 7.703439, "activity_lines": {"activity_5": 8.134271, "activity_10": 8.088793, "activity_20": 7.906876, "activity_30": 7.814367}, "trend_signal": 1, "fair_value": 7.855987, "relative_strength": -2.120365, "rate_of_change": 0.4379748383507586, "market_dynamics": 1.000777, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.284402, "high": 8.446696, "low": 8.277762, "close": 8.431942, "volume": 270709}, "trend_line": 7.747259, "activity_lines": {"activity_5": 8.23726, "activity_10": 8.163269, "activity_20": 7.970344, "activity_30": 7.861368}, "trend_signal": 1, "fair_value": 7.860388, "relative_strength": -1.390186, "rate_of_change": 0.5688368532547515, "market_dynamics": 1.149925, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.431942, "high": 8.483582, "low": 8.372926, "close": 8.46145, "volume": 139804}, "trend_line": 7.781548, "activity_lines": {"activity_5": 8.331423, "activity_10": 8.231955, "activity_20": 8.032248, "activity_30": 7.907444}, "trend_signal": 1, "fair_value": 7.863488, "relative_strength": -2.234383, "rate_of_change": 0.4425952456217126, "market_dynamics": 1.221877, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.446696, "high": 8.476205, "low": 8.321287, "close": 8.365549, "volume": 229032}, "trend_line": 7.808641, "activity_lines": {"activity_5": 8.366664, "activity_10": 8.270346, "activity_20": 8.080889, "activity_30": 7.945122}, "trend_signal": 1, "fair_value": 7.866693, "relative_strength": -2.825764, "rate_of_change": 0.3481697986056221, "market_dynamics": 1.425338, "expectation": {"probability": 59.5726, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.380303, "high": 8.454465, "low": 8.343418, "close": 8.424644, "volume": 241905}, "trend_line": 7.829858, "activity_lines": {"activity_5": 8.406395, "activity_10": 8.309417, "activity_20": 8.131351, "activity_30": 7.984864}, "trend_signal": 1, "fair_value": 7.869089, "relative_strength": -3.502307, "rate_of_change": 0.2717118125932546, "market_dynamics": 1.519027, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.44701, "high": 8.581208, "low": 8.424644, "close": 8.573752, "volume": 234268}, "trend_line": 7.858814, "activity_lines": {"activity_5": 8.467922, "activity_10": 8.369447, "activity_20": 8.191521, "activity_30": 8.032857}, "trend_signal": 1, "fair_value": 7.873698, "relative_strength": -2.567559, "rate_of_change": 0.36981513585559256, "market_dynamics": 1.505765, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.581208, "high": 8.797341, "low": 8.566297, "close": 8.678129, "volume": 256786}, "trend_line": 7.891019, "activity_lines": {"activity_5": 8.543476, "activity_10": 8.440521, "activity_20": 8.256463, "activity_30": 8.085716}, "trend_signal": 1, "fair_value": 7.878592, "relative_strength": -0.984937, "rate_of_change": 0.40979465858334685, "market_dynamics": 1.674238, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.693039, "high": 8.782505, "low": 8.648307, "close": 8.663218, "volume": 330252}, "trend_line": 7.930572, "activity_lines": {"activity_5": 8.597647, "activity_10": 8.499318, "activity_20": 8.313646, "activity_30": 8.135536}, "trend_signal": 1, "fair_value": 7.882762, "relative_strength": -0.965306, "rate_of_change": 0.5012407142854393, "market_dynamics": 1.812203, "expectation": {"probability": 59.5726, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.648307, "high": 8.756975, "low": 8.640851, "close": 8.681614, "volume": 247959}, "trend_line": 7.965791, "activity_lines": {"activity_5": 8.644498, "activity_10": 8.55044, "activity_20": 8.365755, "activity_30": 8.18399}, "trend_signal": 1, "fair_value": 7.887218, "relative_strength": -2.811618, "rate_of_change": 0.4440915485036963, "market_dynamics": 1.804038, "expectation": {"probability": 57.0643, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.666542, "high": 8.824801, "low": 8.666542, "close": 8.824801, "volume": 141425}, "trend_line": 8.005782, "activity_lines": {"activity_5": 8.718008, "activity_10": 8.617702, "activity_20": 8.426525, "activity_30": 8.23941}, "trend_signal": 1, "fair_value": 7.892134, "relative_strength": -1.518613, "rate_of_change": 0.5020342612554066, "market_dynamics": 1.698101, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.824801, "high": 8.990595, "low": 8.749439, "close": 8.915234, "volume": 257172}, "trend_line": 8.044362, "activity_lines": {"activity_5": 8.794985, "activity_10": 8.68652, "activity_20": 8.489741, "activity_30": 8.298084}, "trend_signal": 1, "fair_value": 7.897102, "relative_strength": 0.378188, "rate_of_change": 0.48190170554231443, "market_dynamics": 1.640025, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.892626, "high": 8.892626, "low": 8.5535, "close": 8.561036, "volume": 302436}, "trend_line": 8.079288, "activity_lines": {"activity_5": 8.731131, "activity_10": 8.679066, "activity_20": 8.513441, "activity_30": 8.331418}, "trend_signal": 1, "fair_value": 7.899237, "relative_strength": -2.179735, "rate_of_change": 0.43416743304192995, "market_dynamics": 1.333791, "expectation": {"probability": 59.5726, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.561036, "high": 8.824725, "low": 8.410314, "close": 8.704223, "volume": 335675}, "trend_line": 8.116286, "activity_lines": {"activity_5": 8.722812, "activity_10": 8.695298, "activity_20": 8.547243, "activity_30": 8.371737}, "trend_signal": 1, "fair_value": 7.902776, "relative_strength": 2.538958, "rate_of_change": 0.4579363924147837, "market_dynamics": 1.134544, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.721845, "high": 8.904661, "low": 8.561881, "close": 8.561881, "volume": 310732}, "trend_line": 8.149481, "activity_lines": {"activity_5": 8.664312, "activity_10": 8.681237, "activity_20": 8.562964, "activity_30": 8.400485}, "trend_signal": 1, "fair_value": 7.903062, "relative_strength": -1.685157, "rate_of_change": 0.40899248745053085, "market_dynamics": 0.800076, "expectation": {"probability": 59.7055, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.599967, "high": 8.790401, "low": 8.539029, "close": 8.729462, "volume": 271103}, "trend_line": 8.191088, "activity_lines": {"activity_5": 8.669654, "activity_10": 8.694075, "activity_20": 8.591074, "activity_30": 8.437903}, "trend_signal": 1, "fair_value": 7.906408, "relative_strength": -0.285845, "rate_of_change": 0.5105478496115378, "market_dynamics": 0.355889, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.759931, "high": 8.950365, "low": 8.744697, "close": 8.919895, "volume": 234512}, "trend_line": 8.238808, "activity_lines": {"activity_5": 8.74483, "activity_10": 8.735995, "activity_20": 8.634258, "activity_30": 8.484922}, "trend_signal": 1, "fair_value": 7.910514, "relative_strength": 0.026304, "rate_of_change": 0.5825843892777123, "market_dynamics": 0.168133, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.927513, "high": 8.973217, "low": 8.828487, "close": 8.866574, "volume": 275291}, "trend_line": 8.289459, "activity_lines": {"activity_5": 8.801921, "activity_10": 8.761927, "activity_20": 8.668638, "activity_30": 8.525424}, "trend_signal": 1, "fair_value": 7.913812, "relative_strength": -2.141324, "rate_of_change": 0.6147855369368993, "market_dynamics": -0.019843, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.874191, "high": 9.004466, "low": 8.874191, "close": 8.973668, "volume": 239368}, "trend_line": 8.347595, "activity_lines": {"activity_5": 8.874342, "activity_10": 8.803904, "activity_20": 8.709815, "activity_30": 8.569566}, "trend_signal": 1, "fair_value": 7.917868, "relative_strength": -0.950893, "rate_of_change": 0.701324416949276, "market_dynamics": 0.02638, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.969818, "high": 9.054435, "low": 8.939021, "close": 9.046813, "volume": 169687}, "trend_line": 8.394596, "activity_lines": {"activity_5": 8.953181, "activity_10": 8.853535, "activity_20": 8.753593, "activity_30": 8.614677}, "trend_signal": 1, "fair_value": 7.921786, "relative_strength": 0.198419, "rate_of_change": 0.5630483989700009, "market_dynamics": 0.070693, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.08531, "high": 9.231599, "low": 9.050662, "close": 9.154604, "volume": 284659}, "trend_line": 8.448761, "activity_lines": {"activity_5": 9.035621, "activity_10": 8.916125, "activity_20": 8.803307, "activity_30": 8.66371}, "trend_signal": 1, "fair_value": 7.925037, "relative_strength": 0.067057, "rate_of_change": 0.64523653073953, "market_dynamics": 0.219184, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.154604, "high": 9.231599, "low": 9.131506, "close": 9.231599, "volume": 157879}, "trend_line": 8.499778, "activity_lines": {"activity_5": 9.115384, "activity_10": 8.986718, "activity_20": 8.854884, "activity_30": 8.714215}, "trend_signal": 1, "fair_value": 7.928782, "relative_strength": -0.754837, "rate_of_change": 0.6038400186725589, "market_dynamics": 0.314915, "expectation": {"probability": 58.572, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.223899, "high": 9.308593, "low": 9.139283, "close": 9.200801, "volume": 292895}, "trend_line": 8.545856, "activity_lines": {"activity_5": 9.1641, "activity_10": 9.045959, "activity_20": 8.898912, "activity_30": 8.759443}, "trend_signal": 1, "fair_value": 7.932105, "relative_strength": -1.669619, "rate_of_change": 0.5421082762397018, "market_dynamics": 0.47532, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.193017, "high": 9.379835, "low": 9.185233, "close": 9.286426, "volume": 269641}, "trend_line": 8.59693, "activity_lines": {"activity_5": 9.219077, "activity_10": 9.109136, "activity_20": 8.947434, "activity_30": 8.807221}, "trend_signal": 1, "fair_value": 7.93522, "relative_strength": -0.753634, "rate_of_change": 0.5976463914205884, "market_dynamics": 0.688893, "expectation": {"probability": 57.2467, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.270858, "high": 9.384895, "low": 9.270858, "close": 9.379835, "volume": 173544}, "trend_line": 8.649192, "activity_lines": {"activity_5": 9.284339, "activity_10": 9.178711, "activity_20": 9.000923, "activity_30": 8.857731}, "trend_signal": 1, "fair_value": 7.938323, "relative_strength": -1.688566, "rate_of_change": 0.6079146858238803, "market_dynamics": 0.708857, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.379835, "high": 9.457676, "low": 9.348699, "close": 9.442108, "volume": 207434}, "trend_line": 8.694385, "activity_lines": {"activity_5": 9.348157, "activity_10": 9.244737, "activity_20": 9.055514, "activity_30": 8.908887}, "trend_signal": 1, "fair_value": 7.941824, "relative_strength": -1.990642, "rate_of_change": 0.5225112357316285, "market_dynamics": 0.872764, "expectation": {"probability": 58.572, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.438216, "high": 9.543301, "low": 9.403187, "close": 9.527655, "volume": 285388}, "trend_line": 8.740726, "activity_lines": {"activity_5": 9.421324, "activity_10": 9.313359, "activity_20": 9.113406, "activity_30": 8.962647}, "trend_signal": 1, "fair_value": 7.945866, "relative_strength": 0.831927, "rate_of_change": 0.5329991713042379, "market_dynamics": 1.133287, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.535517, "high": 9.605496, "low": 9.434324, "close": 9.536021, "volume": 316812}, "trend_line": 8.78686, "activity_lines": {"activity_5": 9.477543, "activity_10": 9.372452, "activity_20": 9.167553, "activity_30": 9.013956}, "trend_signal": 1, "fair_value": 7.951301, "relative_strength": 1.737655, "rate_of_change": 0.5278051274001764, "market_dynamics": 1.385743, "expectation": {"probability": 61.1461, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.567493, "high": 9.638305, "low": 9.520285, "close": 9.614701, "volume": 302018}, "trend_line": 8.838779, "activity_lines": {"activity_5": 9.53764, "activity_10": 9.433679, "activity_20": 9.225108, "activity_30": 9.067365}, "trend_signal": 1, "fair_value": 7.956045, "relative_strength": 4.733452, "rate_of_change": 0.5908709140694153, "market_dynamics": 1.666419, "expectation": {"probability": 61.2571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.567493, "high": 9.638305, "low": 9.45734, "close": 9.543889, "volume": 271888}, "trend_line": 8.885661, "activity_lines": {"activity_5": 9.552249, "activity_10": 9.470376, "activity_20": 9.271388, "activity_30": 9.112856}, "trend_signal": 1, "fair_value": 7.959792, "relative_strength": 3.903026, "rate_of_change": 0.5304126282600808, "market_dynamics": 1.813416, "expectation": {"probability": 62.1606, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.543889, "high": 9.669777, "low": 9.480944, "close": 9.606833, "volume": 295112}, "trend_line": 8.939021, "activity_lines": {"activity_5": 9.576901, "activity_10": 9.50948, "activity_20": 9.319557, "activity_30": 9.159383}, "trend_signal": 1, "fair_value": 7.963109, "relative_strength": 0.569887, "rate_of_change": 0.6005180706308695, "market_dynamics": 1.755247, "expectation": {"probability": 59.7159, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.622569, "high": 9.678067, "low": 9.543889, "close": 9.638305, "volume": 306772}, "trend_line": 8.984889, "activity_lines": {"activity_5": 9.601063, "activity_10": 9.546083, "activity_20": 9.366999, "activity_30": 9.204498}, "trend_signal": 1, "fair_value": 7.966, "relative_strength": -0.456689, "rate_of_change": 0.5131210677321427, "market_dynamics": 1.687842, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.630352, "high": 9.724986, "low": 9.471304, "close": 9.487209, "volume": 536451}, "trend_line": 9.020064, "activity_lines": {"activity_5": 9.567483, "activity_10": 9.54782, "activity_20": 9.396608, "activity_30": 9.236906}, "trend_signal": 1, "fair_value": 7.969017, "relative_strength": -2.25315, "rate_of_change": 0.3914906461281697, "market_dynamics": 1.368086, "expectation": {"probability": 62.33, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.511066, "high": 9.638305, "low": 9.463352, "close": 9.487209, "volume": 277436}, "trend_line": 9.054256, "activity_lines": {"activity_5": 9.537157, "activity_10": 9.544349, "activity_20": 9.421806, "activity_30": 9.267044}, "trend_signal": 1, "fair_value": 7.972217, "relative_strength": 1.976725, "rate_of_change": 0.3790660465380389, "market_dynamics": 0.889021, "expectation": {"probability": 65.0324, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.526971, "high": 9.654209, "low": 9.495161, "close": 9.574685, "volume": 361547}, "trend_line": 9.094561, "activity_lines": {"activity_5": 9.544489, "activity_10": 9.553132, "activity_20": 9.451607, "activity_30": 9.30062}, "trend_signal": 1, "fair_value": 7.975357, "relative_strength": -1.038069, "rate_of_change": 0.4451497726593995, "market_dynamics": 0.481816, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.614447, "high": 9.677987, "low": 9.550828, "close": 9.59059, "volume": 456945}, "trend_line": 9.133426, "activity_lines": {"activity_5": 9.555069, "activity_10": 9.561265, "activity_20": 9.4781, "activity_30": 9.332622}, "trend_signal": 1, "fair_value": 7.977458, "relative_strength": -2.152826, "rate_of_change": 0.4273433319101327, "market_dynamics": 0.072, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.591244, "high": 9.623403, "low": 9.518888, "close": 9.55796, "volume": 309031}, "trend_line": 9.166233, "activity_lines": {"activity_5": 9.555856, "activity_10": 9.560765, "activity_20": 9.497385, "activity_30": 9.360012}, "trend_signal": 1, "fair_value": 7.982143, "relative_strength": -2.903773, "rate_of_change": 0.35919708551862173, "market_dynamics": -0.195293, "expectation": {"probability": 59.3503, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.575165, "high": 9.752036, "low": 9.555066, "close": 9.67164, "volume": 229251}, "trend_line": 9.19935, "activity_lines": {"activity_5": 9.599893, "activity_10": 9.580383, "activity_20": 9.524458, "activity_30": 9.392619}, "trend_signal": 1, "fair_value": 7.985609, "relative_strength": -1.923163, "rate_of_change": 0.3612934561013311, "market_dynamics": -0.256686, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.711838, "high": 9.864591, "low": 9.711838, "close": 9.848511, "volume": 412098}, "trend_line": 9.238859, "activity_lines": {"activity_5": 9.690591, "activity_10": 9.629693, "activity_20": 9.564542, "activity_30": 9.4345}, "trend_signal": 1, "fair_value": 7.990282, "relative_strength": -1.20095, "rate_of_change": 0.42947599558663274, "market_dynamics": -0.164117, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.88067, "high": 9.888709, "low": 9.792234, "close": 9.864591, "volume": 202381}, "trend_line": 9.278292, "activity_lines": {"activity_5": 9.762562, "activity_10": 9.677677, "activity_20": 9.601992, "activity_30": 9.47487}, "trend_signal": 1, "fair_value": 7.994865, "relative_strength": -1.799276, "rate_of_change": 0.4268167746688278, "market_dynamics": -0.218545, "expectation": {"probability": 59.0207, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.88067, "high": 9.882197, "low": 9.735957, "close": 9.824522, "volume": 244344}, "trend_line": 9.311616, "activity_lines": {"activity_5": 9.80185, "activity_10": 9.712544, "activity_20": 9.631731, "activity_30": 9.51011}, "trend_signal": 1, "fair_value": 7.998968, "relative_strength": -1.163876, "rate_of_change": 0.35916093177494685, "market_dynamics": -0.163268, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.840775, "high": 9.91391, "low": 9.645747, "close": 9.759513, "volume": 242590}, "trend_line": 9.339759, "activity_lines": {"activity_5": 9.803873, "activity_10": 9.731633, "activity_20": 9.652089, "activity_30": 9.539007}, "trend_signal": 1, "fair_value": 8.002322, "relative_strength": -0.362493, "rate_of_change": 0.3022354014598543, "market_dynamics": -0.162993, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.792018, "high": 9.978919, "low": 9.792018, "close": 9.978919, "volume": 271453}, "trend_line": 9.387021, "activity_lines": {"activity_5": 9.865594, "activity_10": 9.78841, "activity_20": 9.690829, "activity_30": 9.580243}, "trend_signal": 1, "fair_value": 8.006787, "relative_strength": -2.676701, "rate_of_change": 0.5060301877168341, "market_dynamics": -0.188757, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.978919, "high": 10.011424, "low": 9.686378, "close": 9.70263, "volume": 286207}, "trend_line": 9.420302, "activity_lines": {"activity_5": 9.814733, "activity_10": 9.786013, "activity_20": 9.69955, "activity_30": 9.600605}, "trend_signal": 1, "fair_value": 8.009582, "relative_strength": -3.280154, "rate_of_change": 0.3545427244702955, "market_dynamics": -0.345657, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.678252, "high": 9.898631, "low": 9.678252, "close": 9.857558, "volume": 318907}, "trend_line": 9.463491, "activity_lines": {"activity_5": 9.825241, "activity_10": 9.807868, "activity_20": 9.721045, "activity_30": 9.628815}, "trend_signal": 1, "fair_value": 8.013146, "relative_strength": -3.253711, "rate_of_change": 0.4584672550837534, "market_dynamics": -0.388875, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.906846, "high": 9.980777, "low": 9.750768, "close": 9.832914, "volume": 266603}, "trend_line": 9.500273, "activity_lines": {"activity_5": 9.828003, "activity_10": 9.820099, "activity_20": 9.737917, "activity_30": 9.652649}, "trend_signal": 1, "fair_value": 8.018193, "relative_strength": -4.537244, "rate_of_change": 0.38867263676798064, "market_dynamics": -0.50423, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.898631, "high": 9.956134, "low": 9.795948, "close": 9.898631, "volume": 259635}, "trend_line": 9.532897, "activity_lines": {"activity_5": 9.852111, "activity_10": 9.839873, "activity_20": 9.759187, "activity_30": 9.678349}, "trend_signal": 1, "fair_value": 8.023586, "relative_strength": -4.632228, "rate_of_change": 0.343400658065302, "market_dynamics": -0.719802, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.882202, "high": 10.120426, "low": 9.873987, "close": 9.93149, "volume": 314805}, "trend_line": 9.568394, "activity_lines": {"activity_5": 9.877897, "activity_10": 9.859427, "activity_20": 9.781821, "activity_30": 9.704065}, "trend_signal": 1, "fair_value": 8.029562, "relative_strength": -3.641876, "rate_of_change": 0.37236319662322426, "market_dynamics": -0.602704, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.956134, "high": 9.997207, "low": 9.726124, "close": 9.80827, "volume": 291893}, "trend_line": 9.596214, "activity_lines": {"activity_5": 9.865773, "activity_10": 9.851853, "activity_20": 9.790835, "activity_30": 9.719541}, "trend_signal": 1, "fair_value": 8.035524, "relative_strength": -2.969183, "rate_of_change": 0.29074889683681693, "market_dynamics": -0.800153, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.798539, "high": 9.964616, "low": 9.732191, "close": 9.773627, "volume": 141308}, "trend_line": 9.620442, "activity_lines": {"activity_5": 9.835057, "activity_10": 9.838712, "activity_20": 9.795629, "activity_30": 9.730987}, "trend_signal": 1, "fair_value": 8.041076, "relative_strength": -3.836967, "rate_of_change": 0.2524745696584174, "market_dynamics": -0.948132, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.773627, "high": 9.881577, "low": 9.624158, "close": 9.654467, "volume": 292460}, "trend_line": 9.637104, "activity_lines": {"activity_5": 9.770218, "activity_10": 9.805559, "activity_20": 9.78798, "activity_30": 9.733182}, "trend_signal": 1, "fair_value": 8.045263, "relative_strength": -4.396706, "rate_of_change": 0.1731937056530269, "market_dynamics": -1.153962, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.665677, "high": 9.668999, "low": 9.458081, "close": 9.599247, "volume": 372973}, "trend_line": 9.649359, "activity_lines": {"activity_5": 9.698868, "activity_10": 9.765458, "activity_20": 9.774845, "activity_30": 9.73074}, "trend_signal": 1, "fair_value": 8.048984, "relative_strength": -2.984533, "rate_of_change": 0.1271647582095169, "market_dynamics": -1.382735, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.599247, "high": 9.748716, "low": 9.516208, "close": 9.682285, "volume": 266623}, "trend_line": 9.665408, "activity_lines": {"activity_5": 9.675156, "activity_10": 9.743369, "activity_20": 9.769805, "activity_30": 9.732864}, "trend_signal": 1, "fair_value": 8.054053, "relative_strength": -4.878843, "rate_of_change": 0.1663219287415762, "market_dynamics": -1.431704, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.682285, "high": 9.790328, "low": 9.60755, "close": 9.781931, "volume": 282842}, "trend_line": 9.681925, "activity_lines": {"activity_5": 9.701273, "activity_10": 9.74479, "activity_20": 9.773326, "activity_30": 9.740381}, "trend_signal": 1, "fair_value": 8.060934, "relative_strength": -5.426991, "rate_of_change": 0.17088776800731367, "market_dynamics": -1.35236, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.773535, "high": 9.949861, "low": 9.74104, "close": 9.891086, "volume": 252627}, "trend_line": 9.698967, "activity_lines": {"activity_5": 9.765531, "activity_10": 9.764617, "activity_20": 9.785839, "activity_30": 9.753876}, "trend_signal": 1, "fair_value": 8.068061, "relative_strength": -3.302631, "rate_of_change": 0.17601871528647456, "market_dynamics": -1.220868, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.891086, "high": 9.941381, "low": 9.530036, "close": 9.83231, "volume": 355581}, "trend_line": 9.711973, "activity_lines": {"activity_5": 9.802367, "activity_10": 9.773147, "activity_20": 9.791247, "activity_30": 9.762479}, "trend_signal": 1, "fair_value": 8.07742, "relative_strength": -3.629359, "rate_of_change": 0.13409675483998182, "market_dynamics": -1.023608, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.840707, "high": 10.008637, "low": 9.840707, "close": 10.00024, "volume": 251776}, "trend_line": 9.727726, "activity_lines": {"activity_5": 9.883323, "activity_10": 9.81222, "activity_20": 9.811498, "activity_30": 9.781076}, "trend_signal": 1, "fair_value": 8.087015, "relative_strength": -3.357698, "rate_of_change": 0.16220185126132589, "market_dynamics": -0.788049, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.008637, "high": 10.100101, "low": 10.00024, "close": 10.059016, "volume": 178835}, "trend_line": 9.745159, "activity_lines": {"activity_5": 9.957138, "activity_10": 9.860133, "activity_20": 9.835241, "activity_30": 9.80245}, "trend_signal": 1, "fair_value": 8.098054, "relative_strength": -1.204351, "rate_of_change": 0.179209406185975, "market_dynamics": -0.438786, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.059016, "high": 10.186345, "low": 10.016573, "close": 10.169368, "volume": 255028}, "trend_line": 9.763648, "activity_lines": {"activity_5": 10.042622, "activity_10": 9.925791, "activity_20": 9.867649, "activity_30": 9.829818}, "trend_signal": 1, "fair_value": 8.110602, "relative_strength": 0.826828, "rate_of_change": 0.18972497011080727, "market_dynamics": -0.047799, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.203322, "high": 10.313675, "low": 9.960378, "close": 9.991107, "volume": 419930}, "trend_line": 9.778555, "activity_lines": {"activity_5": 10.042856, "activity_10": 9.952473, "activity_20": 9.881551, "activity_30": 9.844493}, "trend_signal": 1, "fair_value": 8.122883, "relative_strength": 2.180262, "rate_of_change": 0.15267858898642075, "market_dynamics": 0.20912, "expectation": {"probability": 61.1828, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.016573, "high": 10.101459, "low": 9.940175, "close": 10.050527, "volume": 373339}, "trend_line": 9.793345, "activity_lines": {"activity_5": 10.056229, "activity_10": 9.986004, "activity_20": 9.90051, "activity_30": 9.86204}, "trend_signal": 1, "fair_value": 8.135621, "relative_strength": 5.098798, "rate_of_change": 0.15124934103249033, "market_dynamics": 0.482363, "expectation": {"probability": 59.7159, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.042039, "high": 10.203322, "low": 10.042039, "close": 10.143902, "volume": 290873}, "trend_line": 9.810199, "activity_lines": {"activity_5": 10.086179, "activity_10": 10.029312, "activity_20": 9.927286, "activity_30": 9.884656}, "trend_signal": 1, "fair_value": 8.149319, "relative_strength": 5.404885, "rate_of_change": 0.17209645938134893, "market_dynamics": 0.59519, "expectation": {"probability": 60.2404, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.1606, "high": 10.240667, "low": 10.04904, "close": 10.117693, "volume": 195446}, "trend_line": 9.831215, "activity_lines": {"activity_5": 10.097816, "activity_10": 10.057951, "activity_20": 9.949735, "activity_30": 9.904494}, "trend_signal": 1, "fair_value": 8.162504, "relative_strength": 6.571828, "rate_of_change": 0.21422603150047698, "market_dynamics": 0.524789, "expectation": {"probability": 61.6615, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.117693, "high": 10.202564, "low": 9.662868, "close": 9.67145, "volume": 494455}, "trend_line": 9.837356, "activity_lines": {"activity_5": 9.956793, "activity_10": 9.997538, "activity_20": 9.929024, "activity_30": 9.894187}, "trend_signal": 1, "fair_value": 8.175017, "relative_strength": 11.811558, "rate_of_change": 0.062464303750853864, "market_dynamics": 0.326054, "expectation": {"probability": 63.0401, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.611379, "high": 10.066203, "low": 9.276697, "close": 9.654287, "volume": 715736}, "trend_line": 9.840009, "activity_lines": {"activity_5": 9.843243, "activity_10": 9.936014, "activity_20": 9.906827, "activity_30": 9.882376}, "trend_signal": 1, "fair_value": 8.187652, "relative_strength": 5.49059, "rate_of_change": 0.02696862856239482, "market_dynamics": 0.099566, "expectation": {"probability": 61.8471, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.851663, "high": 9.851663, "low": 9.577052, "close": 9.705776, "volume": 291229}, "trend_line": 9.843849, "activity_lines": {"activity_5": 9.769311, "activity_10": 9.888157, "activity_20": 9.890502, "activity_30": 9.873716}, "trend_signal": 0, "fair_value": 8.200676, "relative_strength": 7.493536, "rate_of_change": 0.03902435455089815, "market_dynamics": -0.244157, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.731521, "high": 10.154455, "low": 9.611379, "close": 10.01559, "volume": 229838}, "trend_line": 9.859103, "activity_lines": {"activity_5": 9.821634, "activity_10": 9.898931, "activity_20": 9.904288, "activity_30": 9.884796}, "trend_signal": 0, "fair_value": 8.216771, "relative_strength": 5.909587, "rate_of_change": 0.15495971138930278, "market_dynamics": -0.405526, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.041627, "high": 10.319356, "low": 9.948849, "close": 10.19785, "volume": 244072}, "trend_line": 9.876644, "activity_lines": {"activity_5": 9.943264, "activity_10": 9.942563, "activity_20": 9.934875, "activity_30": 9.906651}, "trend_signal": 1, "fair_value": 8.234808, "relative_strength": 4.687331, "rate_of_change": 0.177916794256043, "market_dynamics": -0.306061, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.19785, "high": 10.206529, "low": 9.937479, "close": 10.067665, "volume": 274183}, "trend_line": 9.883949, "activity_lines": {"activity_5": 10.016156, "activity_10": 9.960001, "activity_20": 9.951796, "activity_30": 9.918975}, "trend_signal": 1, "fair_value": 8.253096, "relative_strength": 3.736479, "rate_of_change": 0.07396237021399965, "market_dynamics": -0.30205, "expectation": {"probability": 62.7574, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.128418, "high": 10.232566, "low": 10.024269, "close": 10.11106, "volume": 235708}, "trend_line": 9.892164, "activity_lines": {"activity_5": 10.077098, "activity_10": 9.987178, "activity_20": 9.971614, "activity_30": 9.933627}, "trend_signal": 1, "fair_value": 8.270984, "relative_strength": -1.058161, "rate_of_change": 0.083114552695485, "market_dynamics": -0.142366, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.128418, "high": 10.219547, "low": 10.006911, "close": 10.15465, "volume": 226011}, "trend_line": 9.903169, "activity_lines": {"activity_5": 10.122118, "activity_10": 10.0201, "activity_20": 9.993976, "activity_30": 9.950562}, "trend_signal": 1, "fair_value": 8.288995, "relative_strength": 1.915441, "rate_of_change": 0.11124967196258394, "market_dynamics": -0.12117, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.259971, "high": 10.277524, "low": 10.172204, "close": 10.251194, "volume": 109200}, "trend_line": 9.919558, "activity_lines": {"activity_5": 10.169395, "activity_10": 10.068682, "activity_20": 10.023152, "activity_30": 9.973015}, "trend_signal": 1, "fair_value": 8.307118, "relative_strength": 1.087582, "rate_of_change": 0.1654924802353692, "market_dynamics": -0.158644, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.277524, "high": 10.43059, "low": 10.268747, "close": 10.382844, "volume": 261232}, "trend_line": 9.933022, "activity_lines": {"activity_5": 10.244849, "activity_10": 10.13925, "activity_20": 10.061761, "activity_30": 10.002904}, "trend_signal": 1, "fair_value": 8.3271, "relative_strength": 0.72314, "rate_of_change": 0.1357318541813963, "market_dynamics": 0.066866, "expectation": {"probability": 60.1864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.391621, "high": 10.435505, "low": 10.365291, "close": 10.417951, "volume": 235824}, "trend_line": 9.956866, "activity_lines": {"activity_5": 10.319672, "activity_10": 10.21138, "activity_20": 10.100377, "activity_30": 10.03419}, "trend_signal": 1, "fair_value": 8.348948, "relative_strength": 1.400298, "rate_of_change": 0.24004779210194463, "market_dynamics": 0.368513, "expectation": {"probability": 60.6406, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.435505, "high": 10.532048, "low": 10.409175, "close": 10.505718, "volume": 155764}, "trend_line": 9.978472, "activity_lines": {"activity_5": 10.400398, "activity_10": 10.285895, "activity_20": 10.144324, "activity_30": 10.0696}, "trend_signal": 1, "fair_value": 8.370067, "relative_strength": 2.353971, "rate_of_change": 0.21699599050544857, "market_dynamics": 0.677618, "expectation": {"probability": 61.1688, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.487216, "high": 10.602558, "low": 10.425109, "close": 10.531578, "volume": 223970}, "trend_line": 10.00176, "activity_lines": {"activity_5": 10.463433, "activity_10": 10.349631, "activity_20": 10.187806, "activity_30": 10.105284}, "trend_signal": 1, "fair_value": 8.391747, "relative_strength": -0.82005, "rate_of_change": 0.23338242568602552, "market_dynamics": 0.942117, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.504961, "high": 10.64692, "low": 10.496089, "close": 10.602558, "volume": 175713}, "trend_line": 10.025225, "activity_lines": {"activity_5": 10.525, "activity_10": 10.411258, "activity_20": 10.234719, "activity_30": 10.144045}, "trend_signal": 1, "fair_value": 8.412778, "relative_strength": -1.798726, "rate_of_change": 0.2346087088672378, "market_dynamics": 1.068607, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.602558, "high": 10.63858, "low": 10.540451, "close": 10.575941, "volume": 241974}, "trend_line": 10.046706, "activity_lines": {"activity_5": 10.554271, "activity_10": 10.457373, "activity_20": 10.276229, "activity_30": 10.179575}, "trend_signal": 1, "fair_value": 8.433914, "relative_strength": -1.762859, "rate_of_change": 0.21426950517319698, "market_dynamics": 1.119862, "expectation": {"probability": 61.8175, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.558196, "high": 10.691282, "low": 10.558196, "close": 10.61143, "volume": 236883}, "trend_line": 10.073478, "activity_lines": {"activity_5": 10.582497, "activity_10": 10.503067, "activity_20": 10.318657, "activity_30": 10.216009}, "trend_signal": 1, "fair_value": 8.454406, "relative_strength": -1.98288, "rate_of_change": 0.2664753999967686, "market_dynamics": 1.197599, "expectation": {"probability": 60.7769, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.620303, "high": 10.664665, "low": 10.575941, "close": 10.611499, "volume": 273311}, "trend_line": 10.101407, "activity_lines": {"activity_5": 10.597849, "activity_10": 10.538886, "activity_20": 10.358987, "activity_30": 10.25072}, "trend_signal": 1, "fair_value": 8.475018, "relative_strength": -3.330834, "rate_of_change": 0.277252801862478, "market_dynamics": 1.313387, "expectation": {"probability": 61.1244, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.602529, "high": 10.647379, "low": 10.575619, "close": 10.647379, "volume": 250214}, "trend_line": 10.134504, "activity_lines": {"activity_5": 10.618108, "activity_10": 10.57213, "activity_20": 10.399779, "activity_30": 10.285944}, "trend_signal": 1, "fair_value": 8.493992, "relative_strength": -0.477793, "rate_of_change": 0.32764742574969713, "market_dynamics": 1.384189, "expectation": {"probability": 61.3351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.638409, "high": 10.737079, "low": 10.620469, "close": 10.683259, "volume": 276260}, "trend_line": 10.170638, "activity_lines": {"activity_5": 10.642607, "activity_10": 10.602939, "activity_20": 10.441146, "activity_30": 10.321348}, "trend_signal": 1, "fair_value": 8.512043, "relative_strength": -2.416713, "rate_of_change": 0.35654433606223407, "market_dynamics": 1.412955, "expectation": {"probability": 61.8408, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.701199, "high": 10.719139, "low": 10.620469, "close": 10.638409, "volume": 370029}, "trend_line": 10.202509, "activity_lines": {"activity_5": 10.646776, "activity_10": 10.617738, "activity_20": 10.475674, "activity_30": 10.351526}, "trend_signal": 1, "fair_value": 8.530245, "relative_strength": -3.66257, "rate_of_change": 0.3133628391847087, "market_dynamics": 1.4391, "expectation": {"probability": 62.9774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.629439, "high": 10.732742, "low": 10.602529, "close": 10.719139, "volume": 337333}, "trend_line": 10.233749, "activity_lines": {"activity_5": 10.673691, "activity_10": 10.642568, "activity_20": 10.515411, "activity_30": 10.384857}, "trend_signal": 1, "fair_value": 8.549646, "relative_strength": -3.131583, "rate_of_change": 0.3061991908068925, "market_dynamics": 1.428713, "expectation": {"probability": 62.2547, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.719139, "high": 10.791688, "low": 10.655658, "close": 10.791688, "volume": 250170}, "trend_line": 10.263769, "activity_lines": {"activity_5": 10.717608, "activity_10": 10.675113, "activity_20": 10.557068, "activity_30": 10.420853}, "trend_signal": 1, "fair_value": 8.570995, "relative_strength": -2.402727, "rate_of_change": 0.2933431335867274, "market_dynamics": 1.416691, "expectation": {"probability": 62.9102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.800756, "high": 10.837031, "low": 10.764935, "close": 10.803477, "volume": 247242}, "trend_line": 10.296142, "activity_lines": {"activity_5": 10.753442, "activity_10": 10.704602, "activity_20": 10.594431, "activity_30": 10.455673}, "trend_signal": 1, "fair_value": 8.59258, "relative_strength": -2.508172, "rate_of_change": 0.31541045009878693, "market_dynamics": 1.359315, "expectation": {"probability": 63.2874, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.837031, "high": 10.86469, "low": 10.752874, "close": 10.800756, "volume": 258728}, "trend_line": 10.322825, "activity_lines": {"activity_5": 10.777963, "activity_10": 10.728653, "activity_20": 10.626309, "activity_30": 10.488229}, "trend_signal": 1, "fair_value": 8.614748, "relative_strength": -3.952179, "rate_of_change": 0.25915532244990636, "market_dynamics": 1.206616, "expectation": {"probability": 65.289, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.818894, "high": 10.927717, "low": 10.805744, "close": 10.927717, "volume": 261672}, "trend_line": 10.351782, "activity_lines": {"activity_5": 10.83697, "activity_10": 10.772183, "activity_20": 10.666539, "activity_30": 10.527254}, "trend_signal": 1, "fair_value": 8.639504, "relative_strength": -3.942509, "rate_of_change": 0.2805142972006221, "market_dynamics": 1.112397, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.927717, "high": 11.04173, "low": 10.725644, "close": 10.725644, "volume": 288697}, "trend_line": 10.370325, "activity_lines": {"activity_5": 10.809333, "activity_10": 10.772578, "activity_20": 10.684048, "activity_30": 10.551374}, "trend_signal": 1, "fair_value": 8.663367, "relative_strength": -5.374372, "rate_of_change": 0.17912857902146037, "market_dynamics": 0.717318, "expectation": {"probability": 65.0755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.725644, "high": 10.886071, "low": 10.688975, "close": 10.77148, "volume": 227915}, "trend_line": 10.396337, "activity_lines": {"activity_5": 10.796541, "activity_10": 10.779229, "activity_20": 10.70279, "activity_30": 10.577255}, "trend_signal": 1, "fair_value": 8.688131, "relative_strength": -5.915007, "rate_of_change": 0.25083109738606535, "market_dynamics": 0.322789, "expectation": {"probability": 62.7092, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.789815, "high": 10.980676, "low": 10.771572, "close": 10.927323, "volume": 206998}, "trend_line": 10.425564, "activity_lines": {"activity_5": 10.837044, "activity_10": 10.811307, "activity_20": 10.733228, "activity_30": 10.611513}, "trend_signal": 1, "fair_value": 8.715429, "relative_strength": -2.1363, "rate_of_change": 0.281127862630836, "market_dynamics": 0.10557, "expectation": {"probability": 63.0128, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.000661, "high": 11.064831, "low": 10.853985, "close": 10.899821, "volume": 255457}, "trend_line": 10.450761, "activity_lines": {"activity_5": 10.860123, "activity_10": 10.833295, "activity_20": 10.757369, "activity_30": 10.64211}, "trend_signal": 1, "fair_value": 8.741945, "relative_strength": -3.980502, "rate_of_change": 0.2416847664068856, "market_dynamics": -0.140041, "expectation": {"probability": 64.5751, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.927323, "high": 11.096632, "low": 10.835651, "close": 11.046497, "volume": 215487}, "trend_line": 10.481721, "activity_lines": {"activity_5": 10.925489, "activity_10": 10.878013, "activity_20": 10.792389, "activity_30": 10.680544}, "trend_signal": 1, "fair_value": 8.769441, "relative_strength": -4.44354, "rate_of_change": 0.29624636904432433, "market_dynamics": 0.009312, "expectation": {"probability": 62.765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.055764, "high": 11.120542, "low": 10.963185, "close": 11.074299, "volume": 176069}, "trend_line": 10.528483, "activity_lines": {"activity_5": 10.992205, "activity_10": 10.920367, "activity_20": 10.826897, "activity_30": 10.718775}, "trend_signal": 1, "fair_value": 8.796382, "relative_strength": -4.76476, "rate_of_change": 0.44612902785715536, "market_dynamics": 0.210793, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.083566, "high": 11.148436, "low": 10.981627, "close": 11.083566, "volume": 148826}, "trend_line": 10.576125, "activity_lines": {"activity_5": 11.038765, "activity_10": 10.957948, "activity_20": 10.859163, "activity_30": 10.754587}, "trend_signal": 1, "fair_value": 8.822771, "relative_strength": -3.069752, "rate_of_change": 0.45250583583598647, "market_dynamics": 0.316068, "expectation": {"probability": 63.3505, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.139169, "high": 11.148436, "low": 11.035376, "close": 11.083566, "volume": 119278}, "trend_line": 10.622052, "activity_lines": {"activity_5": 11.06452, "activity_10": 10.990222, "activity_20": 10.888676, "activity_30": 10.787325}, "trend_signal": 1, "fair_value": 8.847976, "relative_strength": -3.178749, "rate_of_change": 0.4342516753536926, "market_dynamics": 0.379548, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.074299, "high": 11.185505, "low": 11.009428, "close": 11.065647, "volume": 240447}, "trend_line": 10.657054, "activity_lines": {"activity_5": 11.073886, "activity_10": 11.014146, "activity_20": 10.913855, "activity_30": 10.815944}, "trend_signal": 1, "fair_value": 8.872941, "relative_strength": -1.447288, "rate_of_change": 0.32952201702646927, "market_dynamics": 0.423772, "expectation": {"probability": 64.96, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.065647, "high": 11.096848, "low": 10.840773, "close": 10.887622, "volume": 229793}, "trend_line": 10.680046, "activity_lines": {"activity_5": 11.012855, "activity_10": 11.000885, "activity_20": 10.919873, "activity_30": 10.83082}, "trend_signal": 1, "fair_value": 8.897546, "relative_strength": -6.427538, "rate_of_change": 0.2157444261800714, "market_dynamics": 0.138194, "expectation": {"probability": 64.424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.906361, "high": 10.96258, "low": 10.737706, "close": 10.775185, "volume": 257454}, "trend_line": 10.70363, "activity_lines": {"activity_5": 10.924937, "activity_10": 10.96791, "activity_20": 10.913699, "activity_30": 10.836958}, "trend_signal": 1, "fair_value": 8.921636, "relative_strength": -7.624304, "rate_of_change": 0.22082301892706832, "market_dynamics": -0.261955, "expectation": {"probability": 63.9711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.775185, "high": 10.775185, "low": 10.362917, "close": 10.400396, "volume": 600309}, "trend_line": 10.713274, "activity_lines": {"activity_5": 10.73203, "activity_10": 10.865891, "activity_20": 10.871052, "activity_30": 10.817394}, "trend_signal": 1, "fair_value": 8.944558, "relative_strength": -10.183179, "rate_of_change": 0.09010027439289067, "market_dynamics": -0.672293, "expectation": {"probability": 65.8309, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.400396, "high": 10.728336, "low": 10.400396, "close": 10.540942, "volume": 356226}, "trend_line": 10.726151, "activity_lines": {"activity_5": 10.631516, "activity_10": 10.796173, "activity_20": 10.842794, "activity_30": 10.806276}, "trend_signal": 0, "fair_value": 8.966938, "relative_strength": -8.9458, "rate_of_change": 0.12019668310545947, "market_dynamics": -1.137996, "expectation": {"probability": 60.798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.58779, "high": 10.58779, "low": 10.409663, "close": 10.485439, "volume": 329555}, "trend_line": 10.733959, "activity_lines": {"activity_5": 10.548676, "activity_10": 10.723388, "activity_20": 10.809758, "activity_30": 10.790746}, "trend_signal": 0, "fair_value": 8.989419, "relative_strength": -10.556102, "rate_of_change": 0.0727940525916585, "market_dynamics": -1.280517, "expectation": {"probability": 66.5852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.485439, "high": 10.504383, "low": 10.34336, "close": 10.352832, "volume": 592731}, "trend_line": 10.732959, "activity_lines": {"activity_5": 10.460315, "activity_10": 10.634028, "activity_20": 10.765034, "activity_30": 10.766157}, "trend_signal": 0, "fair_value": 9.010343, "relative_strength": -10.628028, "rate_of_change": -0.009316227125529566, "market_dynamics": -1.259037, "expectation": {"probability": 64.7249, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.419135, "high": 10.599102, "low": 10.357568, "close": 10.561215, "volume": 479548}, "trend_line": 10.737734, "activity_lines": {"activity_5": 10.477067, "activity_10": 10.595167, "activity_20": 10.741516, "activity_30": 10.755077}, "trend_signal": 0, "fair_value": 9.032272, "relative_strength": -10.106602, "rate_of_change": 0.04448912923267869, "market_dynamics": -1.167957, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.542271, "high": 10.599102, "low": 10.504383, "close": 10.551743, "volume": 320050}, "trend_line": 10.739268, "activity_lines": {"activity_5": 10.504926, "activity_10": 10.563913, "activity_20": 10.717849, "activity_30": 10.743078}, "trend_signal": 0, "fair_value": 9.053516, "relative_strength": -9.757763, "rate_of_change": 0.014286068177880737, "market_dynamics": -1.129123, "expectation": {"probability": 63.0538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.466495, "high": 10.504903, "low": 10.381248, "close": 10.457023, "volume": 450016}, "trend_line": 10.736783, "activity_lines": {"activity_5": 10.491122, "activity_10": 10.525106, "activity_20": 10.686302, "activity_30": 10.724868}, "trend_signal": 0, "fair_value": 9.074656, "relative_strength": -10.139492, "rate_of_change": -0.023139379704448144, "market_dynamics": -1.043378, "expectation": {"probability": 61.6342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.476175, "high": 10.552783, "low": 10.428295, "close": 10.495327, "volume": 296380}, "trend_line": 10.733209, "activity_lines": {"activity_5": 10.495681, "activity_10": 10.504656, "activity_20": 10.660054, "activity_30": 10.70929}, "trend_signal": 0, "fair_value": 9.094616, "relative_strength": -10.017782, "rate_of_change": -0.03328743814604813, "market_dynamics": -1.062908, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.533631, "high": 10.744304, "low": 10.466599, "close": 10.725152, "volume": 374027}, "trend_line": 10.738182, "activity_lines": {"activity_5": 10.576189, "activity_10": 10.536361, "activity_20": 10.657148, "activity_30": 10.708771}, "trend_signal": 0, "fair_value": 9.116008, "relative_strength": -7.75943, "rate_of_change": 0.04633283484929504, "market_dynamics": -0.974203, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.744304, "high": 10.820912, "low": 10.707915, "close": 10.782608, "volume": 277682}, "trend_line": 10.743888, "activity_lines": {"activity_5": 10.651028, "activity_10": 10.581467, "activity_20": 10.660679, "activity_30": 10.711637}, "trend_signal": 0, "fair_value": 9.137559, "relative_strength": -5.975206, "rate_of_change": 0.05313748640132928, "market_dynamics": -0.794697, "expectation": {"probability": 58.5828, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.80176, "high": 10.984726, "low": 10.763456, "close": 10.887944, "volume": 222523}, "trend_line": 10.753103, "activity_lines": {"activity_5": 10.746219, "activity_10": 10.64559, "activity_20": 10.67397, "activity_30": 10.720931}, "trend_signal": 0, "fair_value": 9.160165, "relative_strength": -5.988519, "rate_of_change": 0.08576969529093478, "market_dynamics": -0.57979, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.916979, "high": 10.994404, "low": 10.716447, "close": 10.975048, "volume": 177517}, "trend_line": 10.764025, "activity_lines": {"activity_5": 10.848031, "activity_10": 10.716685, "activity_20": 10.695002, "activity_30": 10.73525}, "trend_signal": 0, "fair_value": 9.183541, "relative_strength": -4.617465, "rate_of_change": 0.10157068150468535, "market_dynamics": -0.235791, "expectation": {"probability": 59.8208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.96537, "high": 11.023439, "low": 10.481461, "close": 10.481461, "volume": 224104}, "trend_line": 10.757299, "activity_lines": {"activity_5": 10.75078, "activity_10": 10.690145, "activity_20": 10.668799, "activity_30": 10.71702}, "trend_signal": 0, "fair_value": 9.205487, "relative_strength": -6.853706, "rate_of_change": -0.0624859195328927, "market_dynamics": -0.191723, "expectation": {"probability": 64.0971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.481461, "high": 10.713737, "low": 10.365323, "close": 10.43307, "volume": 299682}, "trend_line": 10.750454, "activity_lines": {"activity_5": 10.638322, "activity_10": 10.654879, "activity_20": 10.63998, "activity_30": 10.696102}, "trend_signal": 0, "fair_value": 9.227545, "relative_strength": -5.620275, "rate_of_change": -0.06363121448981024, "market_dynamics": -0.155886, "expectation": {"probability": 64.6974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.452427, "high": 10.742772, "low": 10.355645, "close": 10.423392, "volume": 175183}, "trend_line": 10.740596, "activity_lines": {"activity_5": 10.542111, "activity_10": 10.616394, "activity_20": 10.61316, "activity_30": 10.675001}, "trend_signal": 0, "fair_value": 9.250181, "relative_strength": -3.744591, "rate_of_change": -0.0916984529211462, "market_dynamics": -0.215064, "expectation": {"probability": 63.1542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.452427, "high": 10.646526, "low": 10.196397, "close": 10.215968, "volume": 254832}, "trend_line": 10.721405, "activity_lines": {"activity_5": 10.400706, "activity_10": 10.542701, "activity_20": 10.569684, "activity_30": 10.641154}, "trend_signal": 0, "fair_value": 9.271061, "relative_strength": -3.248746, "rate_of_change": -0.17867723541597963, "market_dynamics": -0.433314, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.215968, "high": 10.656312, "low": 10.215968, "close": 10.470389, "volume": 249832}, "trend_line": 10.710302, "activity_lines": {"activity_5": 10.388906, "activity_10": 10.521372, "activity_20": 10.554571, "activity_30": 10.624959}, "trend_signal": 0, "fair_value": 9.293785, "relative_strength": -3.748893, "rate_of_change": -0.10355918837130307, "market_dynamics": -0.400224, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.48996, "high": 10.959659, "low": 10.470389, "close": 10.85202, "volume": 224681}, "trend_line": 10.712011, "activity_lines": {"activity_5": 10.537961, "activity_10": 10.569187, "activity_20": 10.578723, "activity_30": 10.634102}, "trend_signal": 0, "fair_value": 9.31968, "relative_strength": -3.450695, "rate_of_change": 0.015956599543131094, "market_dynamics": -0.212577, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.832449, "high": 11.037943, "low": 10.763951, "close": 10.949874, "volume": 165105}, "trend_line": 10.71275, "activity_lines": {"activity_5": 10.69493, "activity_10": 10.628309, "activity_20": 10.613212, "activity_30": 10.649448}, "trend_signal": 0, "fair_value": 9.345648, "relative_strength": -6.437601, "rate_of_change": 0.006898797994133678, "market_dynamics": -0.011262, "expectation": {"probability": 59.8195, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.865428, "high": 10.913708, "low": 10.594518, "close": 10.730826, "volume": 179211}, "trend_line": 10.712923, "activity_lines": {"activity_5": 10.744429, "activity_10": 10.643518, "activity_20": 10.626543, "activity_30": 10.650615}, "trend_signal": 0, "fair_value": 9.368919, "relative_strength": -8.437545, "rate_of_change": 0.0016148981354012814, "market_dynamics": 0.20234, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.760172, "high": 10.965593, "low": 10.681916, "close": 10.848209, "volume": 156407}, "trend_line": 10.71548, "activity_lines": {"activity_5": 10.81256, "activity_10": 10.681011, "activity_20": 10.651265, "activity_30": 10.659343}, "trend_signal": 0, "fair_value": 9.392339, "relative_strength": -7.958571, "rate_of_change": 0.023868369071629435, "market_dynamics": 0.355772, "expectation": {"probability": 60.5071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.848209, "high": 10.936247, "low": 10.681916, "close": 10.7993, "volume": 231950}, "trend_line": 10.711213, "activity_lines": {"activity_5": 10.822239, "activity_10": 10.710333, "activity_20": 10.669196, "activity_30": 10.664751}, "trend_signal": 0, "fair_value": 9.41691, "relative_strength": -10.121835, "rate_of_change": -0.0398208946309329, "market_dynamics": 0.399196, "expectation": {"probability": 63.3714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.838427, "high": 10.946029, "low": 10.809082, "close": 10.916683, "volume": 146277}, "trend_line": 10.711775, "activity_lines": {"activity_5": 10.849118, "activity_10": 10.764193, "activity_20": 10.697076, "activity_30": 10.678007}, "trend_signal": 0, "fair_value": 9.441459, "relative_strength": -9.073222, "rate_of_change": 0.005246838056517214, "market_dynamics": 0.399248, "expectation": {"probability": 60.6726, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.936247, "high": 11.024602, "low": 10.801256, "close": 11.024503, "volume": 86875}, "trend_line": 10.711042, "activity_lines": {"activity_5": 10.907626, "activity_10": 10.829744, "activity_20": 10.733171, "activity_30": 10.698183}, "trend_signal": 0, "fair_value": 9.466992, "relative_strength": -8.652812, "rate_of_change": -0.006842936861524261, "market_dynamics": 0.512074, "expectation": {"probability": 61.3753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.034489, "high": 11.093814, "low": 10.856514, "close": 10.896064, "volume": 216553}, "trend_line": 10.7051, "activity_lines": {"activity_5": 10.918346, "activity_10": 10.861189, "activity_20": 10.753835, "activity_30": 10.71012}, "trend_signal": 1, "fair_value": 9.491658, "relative_strength": -10.672317, "rate_of_change": -0.05547546167778076, "market_dynamics": 0.577531, "expectation": {"probability": 63.3423, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.896064, "high": 10.905951, "low": 10.559888, "close": 10.609325, "volume": 250288}, "trend_line": 10.689292, "activity_lines": {"activity_5": 10.82247, "activity_10": 10.831906, "activity_20": 10.745597, "activity_30": 10.703941}, "trend_signal": 1, "fair_value": 9.51466, "relative_strength": -10.454949, "rate_of_change": -0.14766793397539324, "market_dynamics": 0.435071, "expectation": {"probability": 63.6645, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.619213, "high": 10.660444, "low": 10.492652, "close": 10.569775, "volume": 187845}, "trend_line": 10.672166, "activity_lines": {"activity_5": 10.729337, "activity_10": 10.78828, "activity_20": 10.733317, "activity_30": 10.69623}, "trend_signal": 1, "fair_value": 9.535842, "relative_strength": -10.931272, "rate_of_change": -0.16021641096528477, "market_dynamics": 0.302024, "expectation": {"probability": 63.0551, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.599438, "high": 10.6291, "low": 10.520337, "close": 10.55, "volume": 109457}, "trend_line": 10.654978, "activity_lines": {"activity_5": 10.644914, "activity_10": 10.739251, "activity_20": 10.718618, "activity_30": 10.688348}, "trend_signal": 0, "fair_value": 9.556, "relative_strength": -11.51919, "rate_of_change": -0.16105446635669712, "market_dynamics": 0.02605, "expectation": {"probability": 60.6576, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.55, "high": 10.66, "low": 10.49, "close": 10.63, "volume": 211445}, "trend_line": 10.64639, "activity_lines": {"activity_5": 10.611603, "activity_10": 10.710259, "activity_20": 10.711277, "activity_30": 10.686737}, "trend_signal": 0, "fair_value": 9.577638, "relative_strength": -8.375757, "rate_of_change": -0.08060082338977703, "market_dynamics": -0.134453, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.66, "high": 10.81, "low": 10.615, "close": 10.72, "volume": 165847}, "trend_line": 10.644551, "activity_lines": {"activity_5": 10.634592, "activity_10": 10.703447, "activity_20": 10.71296, "activity_30": 10.691486}, "trend_signal": 0, "fair_value": 9.600732, "relative_strength": -9.257573, "rate_of_change": -0.01727346076933466, "market_dynamics": -0.139458, "expectation": {"probability": 60.1815, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.69, "high": 10.78, "low": 10.5001, "close": 10.64, "volume": 227025}, "trend_line": 10.652538, "activity_lines": {"activity_5": 10.642652, "activity_10": 10.682286, "activity_20": 10.707323, "activity_30": 10.691192}, "trend_signal": 0, "fair_value": 9.621291, "relative_strength": -10.81796, "rate_of_change": 0.07503369564390237, "market_dynamics": -0.164786, "expectation": {"probability": 61.2551, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.64, "high": 10.78, "low": 10.6, "close": 10.7, "volume": 189880}, "trend_line": 10.65784, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.675819, "activity_20": 10.70858, "activity_30": 10.694254}, "trend_signal": 1, "fair_value": 9.641466, "relative_strength": -8.607896, "rate_of_change": 0.04977217635835106, "market_dynamics": -0.185394, "expectation": {"probability": 60.3713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddb240dc-b3a0-4d26-8cd3-a9a685b37193/", "share_image": "https://sharemaestro.com/terminal/ddb240dc-b3a0-4d26-8cd3-a9a685b37193/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}