{"ticker": {"uuid": "ddb29618-5e7d-4b02-8c4d-a04c19be1b1d", "symbol": "HMM-A", "name": "Hammond Manufacturing Company Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMM-A rose 78.08%, moving from 10.36 to 18.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 49.51 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is negative at 44.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.45"}, {"label": "12-Week Change", "value": "78.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.57%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.51"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 18.5, "low": 17.360001, "close": 18.450001, "volume": 102400}, "trend_line": 11.780524, "activity_lines": {"activity_5": 17.252667, "activity_10": 14.993637, "activity_20": 13.092331, "activity_30": 12.393946}, "trend_signal": 1, "fair_value": 9.790565, "relative_strength": 49.510576, "rate_of_change": 2.097852885791388, "market_dynamics": 1.613561, "expectation": {"probability": 44.5682, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.827395, "high": 5.886258, "low": 5.758721, "close": 5.788153, "volume": 8400}, "trend_line": 5.170478, "activity_lines": {"activity_5": 5.833281, "activity_10": 5.874841, "activity_20": 5.827745, "activity_30": 5.556352}, "trend_signal": 1, "fair_value": 3.532331, "relative_strength": 24.077327, "rate_of_change": 0.8753492998200602, "market_dynamics": -0.575547, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.788153, "high": 5.886258, "low": 5.758722, "close": 5.768532, "volume": 4900}, "trend_line": 5.216969, "activity_lines": {"activity_5": 5.808428, "activity_10": 5.847194, "activity_20": 5.839746, "activity_30": 5.594936}, "trend_signal": 1, "fair_value": 3.559123, "relative_strength": 22.273059, "rate_of_change": 0.8991625145682781, "market_dynamics": -0.714323, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.768532, "high": 5.876447, "low": 5.768532, "close": 5.768532, "volume": 5000}, "trend_line": 5.265087, "activity_lines": {"activity_5": 5.793385, "activity_10": 5.826146, "activity_20": 5.846128, "activity_30": 5.630521}, "trend_signal": 1, "fair_value": 3.585915, "relative_strength": 24.741984, "rate_of_change": 0.9223363221058156, "market_dynamics": -0.750776, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.768532, "high": 5.886258, "low": 5.768532, "close": 5.886258, "volume": 3500}, "trend_line": 5.317455, "activity_lines": {"activity_5": 5.821509, "activity_10": 5.829535, "activity_20": 5.8588, "activity_30": 5.670597}, "trend_signal": 1, "fair_value": 3.613461, "relative_strength": 21.611477, "rate_of_change": 0.9946274392046992, "market_dynamics": -0.777331, "expectation": {"probability": 49.1417, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.886258, "high": 5.896068, "low": 5.788153, "close": 5.788153, "volume": 15800}, "trend_line": 5.369807, "activity_lines": {"activity_5": 5.807774, "activity_10": 5.818476, "activity_20": 5.857345, "activity_30": 5.700964}, "trend_signal": 1, "fair_value": 3.640318, "relative_strength": 20.552046, "rate_of_change": 0.9845311337848643, "market_dynamics": -0.725984, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.788153, "high": 5.788153, "low": 5.513461, "close": 5.778342, "volume": 17300}, "trend_line": 5.421506, "activity_lines": {"activity_5": 5.800579, "activity_10": 5.808309, "activity_20": 5.852032, "activity_30": 5.727321}, "trend_signal": 1, "fair_value": 3.667715, "relative_strength": 16.997495, "rate_of_change": 0.9627720325888838, "market_dynamics": -0.648267, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.778342, "high": 5.778342, "low": 5.611565, "close": 5.621375, "volume": 19100}, "trend_line": 5.475133, "activity_lines": {"activity_5": 5.741717, "activity_10": 5.772099, "activity_20": 5.829359, "activity_30": 5.740216}, "trend_signal": 1, "fair_value": 3.693804, "relative_strength": 11.542522, "rate_of_change": 0.989153198391732, "market_dynamics": -0.622162, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.876447, "high": 6.131517, "low": 5.876447, "close": 6.033413, "volume": 19100}, "trend_line": 5.542168, "activity_lines": {"activity_5": 5.83001, "activity_10": 5.816157, "activity_20": 5.84524, "activity_30": 5.776234}, "trend_signal": 1, "fair_value": 3.722535, "relative_strength": 18.825578, "rate_of_change": 1.2243538193501533, "market_dynamics": -0.462444, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.71948, "high": 7.240096, "low": 5.71948, "close": 7.240096, "volume": 116300}, "trend_line": 5.646173, "activity_lines": {"activity_5": 6.302873, "activity_10": 6.075866, "activity_20": 5.975672, "activity_30": 5.885778}, "trend_signal": 1, "fair_value": 3.757494, "relative_strength": 42.815007, "rate_of_change": 1.8766121849788728, "market_dynamics": -0.019883, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.31858, "high": 7.789819, "low": 7.024267, "close": 7.770123, "volume": 56500}, "trend_line": 5.761987, "activity_lines": {"activity_5": 6.862155, "activity_10": 6.404831, "activity_20": 6.149669, "activity_30": 6.022807}, "trend_signal": 1, "fair_value": 3.79567, "relative_strength": 49.866371, "rate_of_change": 2.0511946764649314, "market_dynamics": 0.493344, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.779971, "high": 7.947388, "low": 7.090607, "close": 7.287568, "volume": 50000}, "trend_line": 5.859763, "activity_lines": {"activity_5": 7.128455, "activity_10": 6.612698, "activity_20": 6.267803, "activity_30": 6.121232}, "trend_signal": 1, "fair_value": 3.830814, "relative_strength": 42.996109, "rate_of_change": 1.6969146233755759, "market_dynamics": 0.987175, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.287568, "high": 7.63225, "low": 7.061062, "close": 7.425441, "volume": 27800}, "trend_line": 5.954325, "activity_lines": {"activity_5": 7.340097, "activity_10": 6.818371, "activity_20": 6.393329, "activity_30": 6.222243}, "trend_signal": 1, "fair_value": 3.86666, "relative_strength": 43.704647, "rate_of_change": 1.6137512728757086, "market_dynamics": 1.263158, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.425441, "high": 7.809515, "low": 7.425441, "close": 7.779971, "volume": 39600}, "trend_line": 6.055823, "activity_lines": {"activity_5": 7.549644, "activity_10": 7.058378, "activity_20": 6.546458, "activity_30": 6.340027}, "trend_signal": 1, "fair_value": 3.905083, "relative_strength": 43.580354, "rate_of_change": 1.7046096744803199, "market_dynamics": 1.256369, "expectation": {"probability": 48.9356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.661794, "high": 8.961739, "low": 7.63225, "close": 8.725385, "volume": 368900}, "trend_line": 6.183953, "activity_lines": {"activity_5": 7.957893, "activity_10": 7.433708, "activity_20": 6.780843, "activity_30": 6.512257}, "trend_signal": 1, "fair_value": 3.949688, "relative_strength": 62.088476, "rate_of_change": 2.115814811628405, "market_dynamics": 1.279172, "expectation": {"probability": 49.6505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.725385, "high": 9.25718, "low": 8.725385, "close": 9.25718, "volume": 113500}, "trend_line": 6.320046, "activity_lines": {"activity_5": 8.444387, "activity_10": 7.854107, "activity_20": 7.053243, "activity_30": 6.710529}, "trend_signal": 1, "fair_value": 3.997701, "relative_strength": 64.628235, "rate_of_change": 2.200744410573622, "market_dynamics": 1.341305, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.25718, "high": 9.276877, "low": 8.863257, "close": 8.863258, "volume": 39300}, "trend_line": 6.439755, "activity_lines": {"activity_5": 8.700437, "activity_10": 8.13981, "activity_20": 7.272308, "activity_30": 6.874607}, "trend_signal": 1, "fair_value": 4.04386, "relative_strength": 61.718595, "rate_of_change": 1.894115960548393, "market_dynamics": 1.346916, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.863258, "high": 8.912499, "low": 8.59736, "close": 8.814018, "volume": 21400}, "trend_line": 6.550988, "activity_lines": {"activity_5": 8.835027, "activity_10": 8.360471, "activity_20": 7.472647, "activity_30": 7.027786}, "trend_signal": 1, "fair_value": 4.089155, "relative_strength": 60.072915, "rate_of_change": 1.727286208869753, "market_dynamics": 1.267368, "expectation": {"probability": 50.3052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.794322, "high": 8.794322, "low": 8.026172, "close": 8.232983, "volume": 61000}, "trend_line": 6.626908, "activity_lines": {"activity_5": 8.683367, "activity_10": 8.417442, "activity_20": 7.603848, "activity_30": 7.136301}, "trend_signal": 1, "fair_value": 4.130664, "relative_strength": 49.592165, "rate_of_change": 1.1589091599618253, "market_dynamics": 1.026671, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.400399, "high": 8.400399, "low": 8.223134, "close": 8.282223, "volume": 22300}, "trend_line": 6.710043, "activity_lines": {"activity_5": 8.51792, "activity_10": 8.443373, "activity_20": 7.728284, "activity_30": 7.243096}, "trend_signal": 1, "fair_value": 4.172489, "relative_strength": 46.766262, "rate_of_change": 1.254506626619828, "market_dynamics": 0.761722, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.370854, "high": 8.735234, "low": 8.24283, "close": 8.666297, "volume": 17600}, "trend_line": 6.809252, "activity_lines": {"activity_5": 8.510041, "activity_10": 8.520188, "activity_20": 7.877234, "activity_30": 7.369306}, "trend_signal": 1, "fair_value": 4.216533, "relative_strength": 53.869847, "rate_of_change": 1.4785151153278764, "market_dynamics": 0.607756, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.666297, "high": 9.483685, "low": 8.666297, "close": 9.296572, "volume": 131900}, "trend_line": 6.916389, "activity_lines": {"activity_5": 8.751647, "activity_10": 8.695304, "activity_20": 8.073207, "activity_30": 7.529778}, "trend_signal": 1, "fair_value": 4.265043, "relative_strength": 65.33213, "rate_of_change": 1.5734033635412499, "market_dynamics": 0.643231, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.355662, "high": 10.37986, "low": 8.232981, "close": 9.276876, "volume": 121900}, "trend_line": 7.021234, "activity_lines": {"activity_5": 8.957799, "activity_10": 8.830312, "activity_20": 8.250596, "activity_30": 7.682068}, "trend_signal": 1, "fair_value": 4.313427, "relative_strength": 53.579076, "rate_of_change": 1.5158921801535468, "market_dynamics": 0.70988, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.178396, "high": 9.178396, "low": 8.528424, "close": 8.764776, "volume": 21700}, "trend_line": 7.115549, "activity_lines": {"activity_5": 8.962394, "activity_10": 8.838548, "activity_20": 8.362508, "activity_30": 7.794554}, "trend_signal": 1, "fair_value": 4.358041, "relative_strength": 44.309287, "rate_of_change": 1.3432823916707508, "market_dynamics": 0.587786, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.764777, "high": 8.863258, "low": 8.321614, "close": 8.518575, "volume": 24800}, "trend_line": 7.19708, "activity_lines": {"activity_5": 8.84947, "activity_10": 8.784115, "activity_20": 8.436704, "activity_30": 7.885072}, "trend_signal": 1, "fair_value": 4.401076, "relative_strength": 34.92457, "rate_of_change": 1.1458146096668018, "market_dynamics": 0.362117, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.420095, "high": 8.646599, "low": 8.331462, "close": 8.449638, "volume": 24800}, "trend_line": 7.280891, "activity_lines": {"activity_5": 8.697809, "activity_10": 8.720908, "activity_20": 8.4918, "activity_30": 7.965882}, "trend_signal": 1, "fair_value": 4.443061, "relative_strength": 32.620345, "rate_of_change": 1.1645139417652697, "market_dynamics": -0.025607, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.370856, "high": 8.70569, "low": 7.898148, "close": 8.439792, "volume": 75900}, "trend_line": 7.365028, "activity_lines": {"activity_5": 8.557311, "activity_10": 8.670594, "activity_20": 8.533284, "activity_30": 8.04065}, "trend_signal": 1, "fair_value": 4.485226, "relative_strength": 28.623746, "rate_of_change": 1.1555865896083342, "market_dynamics": -0.367233, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.587513, "high": 8.59736, "low": 7.967085, "close": 8.114805, "volume": 12300}, "trend_line": 7.438332, "activity_lines": {"activity_5": 8.365602, "activity_10": 8.56889, "activity_20": 8.531144, "activity_30": 8.089023}, "trend_signal": 1, "fair_value": 4.52476, "relative_strength": 23.025243, "rate_of_change": 0.9952983206581192, "market_dynamics": -0.571889, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.114805, "high": 8.223135, "low": 8.016326, "close": 8.03602, "volume": 20500}, "trend_line": 7.511953, "activity_lines": {"activity_5": 8.225103, "activity_10": 8.465575, "activity_20": 8.509627, "activity_30": 8.127583}, "trend_signal": 1, "fair_value": 4.563241, "relative_strength": 19.425632, "rate_of_change": 0.9897514657856111, "market_dynamics": -0.725921, "expectation": {"probability": 48.379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.095109, "high": 8.301919, "low": 8.065564, "close": 8.144349, "volume": 20200}, "trend_line": 7.5918, "activity_lines": {"activity_5": 8.169297, "activity_10": 8.385537, "activity_20": 8.488891, "activity_30": 8.168383}, "trend_signal": 1, "fair_value": 4.602599, "relative_strength": 17.722063, "rate_of_change": 1.0629326354943913, "market_dynamics": -0.860383, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.124653, "high": 8.173894, "low": 8.065564, "close": 8.065564, "volume": 14500}, "trend_line": 7.662809, "activity_lines": {"activity_5": 8.112179, "activity_10": 8.293681, "activity_20": 8.456345, "activity_30": 8.198949}, "trend_signal": 1, "fair_value": 4.64133, "relative_strength": 14.970401, "rate_of_change": 0.9353381279801904, "market_dynamics": -1.013512, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.075413, "high": 8.272374, "low": 8.03602, "close": 8.24283, "volume": 7900}, "trend_line": 7.744632, "activity_lines": {"activity_5": 8.139753, "activity_10": 8.244978, "activity_20": 8.439275, "activity_30": 8.236369}, "trend_signal": 1, "fair_value": 4.68138, "relative_strength": 16.372017, "rate_of_change": 1.067793807727688, "market_dynamics": -1.050122, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.272374, "high": 8.607207, "low": 8.242829, "close": 8.607207, "volume": 27100}, "trend_line": 7.839254, "activity_lines": {"activity_5": 8.301918, "activity_10": 8.281685, "activity_20": 8.452359, "activity_30": 8.292019}, "trend_signal": 1, "fair_value": 4.723644, "relative_strength": 19.855445, "rate_of_change": 1.2217752890001772, "market_dynamics": -0.882261, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.695841, "high": 8.863258, "low": 8.59736, "close": 8.814018, "volume": 59300}, "trend_line": 7.94077, "activity_lines": {"activity_5": 8.500192, "activity_10": 8.368169, "activity_20": 8.479511, "activity_30": 8.354907}, "trend_signal": 1, "fair_value": 4.767051, "relative_strength": 21.794335, "rate_of_change": 1.2949701591503384, "market_dynamics": -0.624621, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.863258, "high": 11.029833, "low": 8.715537, "close": 10.606367, "volume": 160800}, "trend_line": 8.098107, "activity_lines": {"activity_5": 9.24405, "activity_10": 8.779639, "activity_20": 8.67244, "activity_30": 8.526881}, "trend_signal": 1, "fair_value": 4.821948, "relative_strength": 42.817473, "rate_of_change": 1.9813821581534405, "market_dynamics": -0.068564, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.551779, "high": 11.817678, "low": 10.931352, "close": 11.60102, "volume": 208800}, "trend_line": 8.291869, "activity_lines": {"activity_5": 10.155324, "activity_10": 9.333996, "activity_20": 8.95114, "activity_30": 8.752876}, "trend_signal": 1, "fair_value": 4.882794, "relative_strength": 53.798667, "rate_of_change": 2.3926826355838413, "market_dynamics": 0.535704, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.270688, "high": 13.275191, "low": 11.285881, "close": 13.078228, "volume": 231300}, "trend_line": 8.535199, "activity_lines": {"activity_5": 11.323304, "activity_10": 10.099637, "activity_20": 9.359366, "activity_30": 9.061673}, "trend_signal": 1, "fair_value": 4.953048, "relative_strength": 70.471413, "rate_of_change": 2.934561556628551, "market_dynamics": 1.042624, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.088078, "high": 13.767594, "low": 13.088077, "close": 13.413064, "volume": 201500}, "trend_line": 8.794922, "activity_lines": {"activity_5": 12.280536, "activity_10": 10.841824, "activity_20": 9.779409, "activity_30": 9.376374}, "trend_signal": 1, "fair_value": 5.024901, "relative_strength": 69.432277, "rate_of_change": 3.0429636145566055, "market_dynamics": 1.474441, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.403215, "high": 13.442608, "low": 12.26084, "close": 12.999445, "volume": 67900}, "trend_line": 9.027123, "activity_lines": {"activity_5": 12.779505, "activity_10": 11.412474, "activity_20": 10.13816, "activity_30": 9.647633}, "trend_signal": 1, "fair_value": 5.093616, "relative_strength": 60.13528, "rate_of_change": 2.640171226077956, "market_dynamics": 1.490907, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.068383, "high": 13.225951, "low": 12.11312, "close": 12.379017, "volume": 116500}, "trend_line": 9.19842, "activity_lines": {"activity_5": 12.792636, "activity_10": 11.780076, "activity_20": 10.415125, "activity_30": 9.863885}, "trend_signal": 1, "fair_value": 5.158414, "relative_strength": 49.174913, "rate_of_change": 1.8975813224213398, "market_dynamics": 1.405861, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.349472, "high": 12.349472, "low": 10.960896, "close": 11.187401, "volume": 160800}, "trend_line": 9.31233, "activity_lines": {"activity_5": 12.290384, "activity_10": 11.854026, "activity_20": 10.559095, "activity_30": 9.992206}, "trend_signal": 1, "fair_value": 5.213015, "relative_strength": 32.256896, "rate_of_change": 1.2383648496154647, "market_dynamics": 1.179784, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.803327, "high": 11.631629, "low": 10.081405, "close": 10.584982, "volume": 110000}, "trend_line": 9.422243, "activity_lines": {"activity_5": 11.614901, "activity_10": 11.761684, "activity_20": 10.633685, "activity_30": 10.074313}, "trend_signal": 1, "fair_value": 5.26253, "relative_strength": 23.362021, "rate_of_change": 1.1802953718349822, "market_dynamics": 0.82499, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.545485, "high": 10.713344, "low": 10.081404, "close": 10.604729, "volume": 92700}, "trend_line": 9.52822, "activity_lines": {"activity_5": 11.112217, "activity_10": 11.630349, "activity_20": 10.704022, "activity_30": 10.150602}, "trend_signal": 1, "fair_value": 5.311864, "relative_strength": 21.697854, "rate_of_change": 1.1247534159329082, "market_dynamics": 0.549387, "expectation": {"probability": 47.0572, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.58498, "high": 11.602008, "low": 10.436869, "close": 11.374906, "volume": 72400}, "trend_line": 9.648051, "activity_lines": {"activity_5": 11.053481, "activity_10": 11.602727, "activity_20": 10.841385, "activity_30": 10.269743}, "trend_signal": 1, "fair_value": 5.363621, "relative_strength": 28.150228, "rate_of_change": 1.2576430854871252, "market_dynamics": 0.303331, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.542764, "high": 11.542764, "low": 10.170271, "close": 10.476366, "volume": 84600}, "trend_line": 9.706417, "activity_lines": {"activity_5": 10.803534, "activity_10": 11.365172, "activity_20": 10.880744, "activity_30": 10.323183}, "trend_signal": 1, "fair_value": 5.409802, "relative_strength": 16.576181, "rate_of_change": 0.6049511968790325, "market_dynamics": 0.038481, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.426996, "high": 10.476366, "low": 9.676568, "close": 10.367752, "volume": 137800}, "trend_line": 9.743436, "activity_lines": {"activity_5": 10.644225, "activity_10": 11.110233, "activity_20": 10.900436, "activity_30": 10.36585}, "trend_signal": 1, "fair_value": 5.456022, "relative_strength": 16.262403, "rate_of_change": 0.3813868701499307, "market_dynamics": -0.130595, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.199893, "high": 10.466493, "low": 10.091278, "close": 10.091278, "volume": 39700}, "trend_line": 9.78437, "activity_lines": {"activity_5": 10.447402, "activity_10": 10.827449, "activity_20": 10.884663, "activity_30": 10.388291}, "trend_signal": 1, "fair_value": 5.500041, "relative_strength": 12.741227, "rate_of_change": 0.4201187342945368, "market_dynamics": -0.372895, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.111026, "high": 12.194451, "low": 9.97279, "close": 11.611882, "volume": 206900}, "trend_line": 9.877632, "activity_lines": {"activity_5": 10.790361, "activity_10": 10.875447, "activity_20": 11.005845, "activity_30": 10.506195}, "trend_signal": 1, "fair_value": 5.549392, "relative_strength": 27.336726, "rate_of_change": 0.9531732753360826, "market_dynamics": -0.412769, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.73037, "high": 12.115458, "low": 10.417122, "close": 10.565232, "volume": 117500}, "trend_line": 9.955374, "activity_lines": {"activity_5": 10.717293, "activity_10": 10.765894, "activity_20": 11.010694, "activity_30": 10.550556}, "trend_signal": 1, "fair_value": 5.593505, "relative_strength": 14.944192, "rate_of_change": 0.787050985499365, "market_dynamics": -0.517343, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.04906, "high": 11.04906, "low": 10.367752, "close": 10.624476, "volume": 42000}, "trend_line": 10.033449, "activity_lines": {"activity_5": 10.717951, "activity_10": 10.71137, "activity_20": 11.009141, "activity_30": 10.593724}, "trend_signal": 1, "fair_value": 5.638182, "relative_strength": 12.74994, "rate_of_change": 0.784249793126791, "market_dynamics": -0.661477, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.891076, "high": 10.891076, "low": 10.19002, "close": 10.338131, "volume": 64200}, "trend_line": 10.089177, "activity_lines": {"activity_5": 10.613286, "activity_10": 10.636685, "activity_20": 10.968507, "activity_30": 10.613381}, "trend_signal": 1, "fair_value": 5.681453, "relative_strength": 8.091394, "rate_of_change": 0.555422168388958, "market_dynamics": -0.693805, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.367752, "high": 10.367752, "low": 10.101152, "close": 10.269011, "volume": 57100}, "trend_line": 10.121591, "activity_lines": {"activity_5": 10.487557, "activity_10": 10.564874, "activity_20": 10.910468, "activity_30": 10.624983}, "trend_signal": 1, "fair_value": 5.725385, "relative_strength": 7.233223, "rate_of_change": 0.3212749662336289, "market_dynamics": -0.930045, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.249264, "high": 10.348003, "low": 10.150522, "close": 10.160397, "volume": 23700}, "trend_line": 10.151042, "activity_lines": {"activity_5": 10.313774, "activity_10": 10.479059, "activity_20": 10.832437, "activity_30": 10.627487}, "trend_signal": 1, "fair_value": 5.768804, "relative_strength": 5.589253, "rate_of_change": 0.29097204184598935, "market_dynamics": -1.027408, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.160396, "high": 10.357877, "low": 9.775308, "close": 9.943168, "volume": 49600}, "trend_line": 10.190322, "activity_lines": {"activity_5": 10.164347, "activity_10": 10.361827, "activity_20": 10.726321, "activity_30": 10.614076}, "trend_signal": 0, "fair_value": 5.809482, "relative_strength": 3.819261, "rate_of_change": 0.3869553490173694, "market_dynamics": -1.09257, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.97279, "high": 9.97279, "low": 9.449463, "close": 9.617322, "volume": 45100}, "trend_line": 10.226947, "activity_lines": {"activity_5": 9.947775, "activity_10": 10.211382, "activity_20": 10.583795, "activity_30": 10.577108}, "trend_signal": 0, "fair_value": 5.847274, "relative_strength": 1.426617, "rate_of_change": 0.35940964377768453, "market_dynamics": -1.168539, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.567954, "high": 9.962915, "low": 9.311229, "close": 9.390222, "volume": 88100}, "trend_line": 10.258299, "activity_lines": {"activity_5": 9.722647, "activity_10": 10.035266, "activity_20": 10.424351, "activity_30": 10.523126}, "trend_signal": 0, "fair_value": 5.884162, "relative_strength": -1.182554, "rate_of_change": 0.3065626525687485, "market_dynamics": -1.175472, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.400094, "high": 9.755562, "low": 9.281606, "close": 9.577828, "volume": 62500}, "trend_line": 10.296234, "activity_lines": {"activity_5": 9.623248, "activity_10": 9.911032, "activity_20": 10.293301, "activity_30": 10.479224}, "trend_signal": 0, "fair_value": 5.922252, "relative_strength": -1.314393, "rate_of_change": 0.36979815074605393, "market_dynamics": -1.196842, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.577828, "high": 10.199892, "low": 9.498835, "close": 10.002412, "volume": 28500}, "trend_line": 10.359154, "activity_lines": {"activity_5": 9.711457, "activity_10": 9.873331, "activity_20": 10.219356, "activity_30": 10.460268}, "trend_signal": 0, "fair_value": 5.963984, "relative_strength": 1.493639, "rate_of_change": 0.6110972225378725, "market_dynamics": -1.201192, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.061655, "high": 10.525737, "low": 9.834553, "close": 10.367752, "volume": 31700}, "trend_line": 10.436879, "activity_lines": {"activity_5": 9.931977, "activity_10": 9.931319, "activity_20": 10.196447, "activity_30": 10.460823}, "trend_signal": 0, "fair_value": 6.007138, "relative_strength": 1.597, "rate_of_change": 0.750302582624017, "market_dynamics": -1.041911, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.367752, "high": 10.417122, "low": 9.874049, "close": 10.130774, "volume": 17700}, "trend_line": 10.503093, "activity_lines": {"activity_5": 10.045199, "activity_10": 9.94981, "activity_20": 10.1635, "activity_30": 10.441074}, "trend_signal": 0, "fair_value": 6.049386, "relative_strength": -1.52665, "rate_of_change": 0.6344233750338626, "market_dynamics": -0.984006, "expectation": {"probability": 58.3252, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.943167, "high": 10.515862, "low": 9.943167, "close": 10.259137, "volume": 57100}, "trend_line": 10.576212, "activity_lines": {"activity_5": 10.166979, "activity_10": 10.000617, "activity_20": 10.153485, "activity_30": 10.425335}, "trend_signal": 0, "fair_value": 6.091538, "relative_strength": -1.473072, "rate_of_change": 0.696166357852874, "market_dynamics": -0.792938, "expectation": {"probability": 60.398, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.239389, "high": 10.3875, "low": 9.340851, "close": 9.479088, "volume": 87900}, "trend_line": 10.61742, "activity_lines": {"activity_5": 9.970815, "activity_10": 9.911032, "activity_20": 10.073599, "activity_30": 10.354553}, "trend_signal": 0, "fair_value": 6.128382, "relative_strength": -6.829181, "rate_of_change": 0.38962910350132207, "market_dynamics": -0.728639, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.311228, "high": 9.883923, "low": 9.015006, "close": 9.429717, "volume": 66800}, "trend_line": 10.644837, "activity_lines": {"activity_5": 9.764777, "activity_10": 9.826833, "activity_20": 9.994278, "activity_30": 10.277927}, "trend_signal": 0, "fair_value": 6.164909, "relative_strength": -7.824419, "rate_of_change": 0.25822657481762595, "market_dynamics": -0.787606, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.419812, "high": 9.419812, "low": 8.835407, "close": 8.974079, "volume": 110500}, "trend_line": 10.650173, "activity_lines": {"activity_5": 9.445038, "activity_10": 9.673077, "activity_20": 9.877157, "activity_30": 10.170136}, "trend_signal": 0, "fair_value": 6.199068, "relative_strength": -15.183114, "rate_of_change": 0.05012758767466129, "market_dynamics": -0.784163, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.053321, "high": 9.053321, "low": 8.716544, "close": 8.845312, "volume": 84100}, "trend_line": 10.591471, "activity_lines": {"activity_5": 9.175289, "activity_10": 9.513527, "activity_20": 9.759206, "activity_30": 10.053693}, "trend_signal": 0, "fair_value": 6.232031, "relative_strength": -17.250344, "rate_of_change": -0.5511835347651184, "market_dynamics": -0.926365, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.795786, "high": 9.60801, "low": 8.785881, "close": 9.370286, "volume": 49900}, "trend_line": 10.517113, "activity_lines": {"activity_5": 9.166229, "activity_10": 9.463464, "activity_20": 9.699019, "activity_30": 9.974907}, "trend_signal": 0, "fair_value": 6.26836, "relative_strength": -12.647806, "rate_of_change": -0.7020554557530314, "market_dynamics": -0.87676, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.865544, "high": 9.865544, "low": 8.766071, "close": 8.795786, "volume": 27500}, "trend_line": 10.374365, "activity_lines": {"activity_5": 9.024926, "activity_10": 9.309309, "activity_20": 9.588868, "activity_30": 9.863854}, "trend_signal": 0, "fair_value": 6.301375, "relative_strength": -15.799476, "rate_of_change": -1.3572926334441875, "market_dynamics": -0.972608, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.805691, "high": 8.904742, "low": 8.627398, "close": 8.696733, "volume": 39500}, "trend_line": 10.217154, "activity_lines": {"activity_5": 8.896158, "activity_10": 9.151364, "activity_20": 9.475452, "activity_30": 9.75562}, "trend_signal": 0, "fair_value": 6.334003, "relative_strength": -19.258141, "rate_of_change": -1.515379495516096, "market_dynamics": -1.072024, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.696735, "high": 8.835407, "low": 8.41939, "close": 8.835407, "volume": 84500}, "trend_line": 10.078353, "activity_lines": {"activity_5": 8.862481, "activity_10": 9.042371, "activity_20": 9.389124, "activity_30": 9.666475}, "trend_signal": 0, "fair_value": 6.366903, "relative_strength": -18.73085, "rate_of_change": -1.3585094244444278, "market_dynamics": -0.99236, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.884933, "high": 9.023605, "low": 8.667019, "close": 8.667019, "volume": 25900}, "trend_line": 9.95462, "activity_lines": {"activity_5": 8.781919, "activity_10": 8.930623, "activity_20": 9.294997, "activity_30": 9.575421}, "trend_signal": 0, "fair_value": 6.399031, "relative_strength": -20.276739, "rate_of_change": -1.227710519764486, "market_dynamics": -1.085423, "expectation": {"probability": 52.6566, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.676924, "high": 9.469338, "low": 8.667019, "close": 9.291044, "volume": 92400}, "trend_line": 9.891408, "activity_lines": {"activity_5": 8.921251, "activity_10": 8.958948, "activity_20": 9.269623, "activity_30": 9.532609}, "trend_signal": 0, "fair_value": 6.43516, "relative_strength": -15.109674, "rate_of_change": -0.6350016374306607, "market_dynamics": -0.799792, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.182088, "high": 9.598104, "low": 9.003795, "close": 9.568389, "volume": 67800}, "trend_line": 9.857521, "activity_lines": {"activity_5": 9.158315, "activity_10": 9.055301, "activity_20": 9.275648, "activity_30": 9.51177}, "trend_signal": 0, "fair_value": 6.472265, "relative_strength": -13.550652, "rate_of_change": -0.34259025610914035, "market_dynamics": -0.506606, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.637726, "high": 10.202319, "low": 9.439622, "close": 9.905165, "volume": 45900}, "trend_line": 9.834202, "activity_lines": {"activity_5": 9.456131, "activity_10": 9.211263, "activity_20": 9.317083, "activity_30": 9.514843}, "trend_signal": 0, "fair_value": 6.511159, "relative_strength": -11.570209, "rate_of_change": -0.23656049020844852, "market_dynamics": -0.239741, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.905165, "high": 9.905165, "low": 9.271234, "close": 9.469337, "volume": 49100}, "trend_line": 9.770683, "activity_lines": {"activity_5": 9.528108, "activity_10": 9.279338, "activity_20": 9.318227, "activity_30": 9.491304}, "trend_signal": 0, "fair_value": 6.547567, "relative_strength": -13.820632, "rate_of_change": -0.6458988741536876, "market_dynamics": 0.096685, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.657536, "high": 9.905164, "low": 9.320759, "close": 9.707061, "volume": 72700}, "trend_line": 9.74504, "activity_lines": {"activity_5": 9.637065, "activity_10": 9.381631, "activity_20": 9.344267, "activity_30": 9.487199}, "trend_signal": 0, "fair_value": 6.587165, "relative_strength": -10.638569, "rate_of_change": -0.26244838769204293, "market_dynamics": 0.309613, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.598104, "high": 9.845733, "low": 9.508959, "close": 9.508959, "volume": 33200}, "trend_line": 9.716413, "activity_lines": {"activity_5": 9.610651, "activity_10": 9.432238, "activity_20": 9.351013, "activity_30": 9.471968}, "trend_signal": 0, "fair_value": 6.624875, "relative_strength": -14.016382, "rate_of_change": -0.2937596972408546, "market_dynamics": 0.44289, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.667441, "high": 9.806112, "low": 9.400001, "close": 9.776398, "volume": 51800}, "trend_line": 9.705917, "activity_lines": {"activity_5": 9.658857, "activity_10": 9.528949, "activity_20": 9.382663, "activity_30": 9.475838}, "trend_signal": 0, "fair_value": 6.664115, "relative_strength": -11.952799, "rate_of_change": -0.10802340328678742, "market_dynamics": 0.550192, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.726871, "high": 9.746682, "low": 9.508958, "close": 9.5882, "volume": 43700}, "trend_line": 9.638461, "activity_lines": {"activity_5": 9.630462, "activity_10": 9.573612, "activity_20": 9.395445, "activity_30": 9.468243}, "trend_signal": 0, "fair_value": 6.702395, "relative_strength": -15.36788, "rate_of_change": -0.6949987311863471, "market_dynamics": 0.665705, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.68725, "high": 10.410328, "low": 9.62782, "close": 10.350897, "volume": 57000}, "trend_line": 9.631317, "activity_lines": {"activity_5": 9.877431, "activity_10": 9.740739, "activity_20": 9.482837, "activity_30": 9.514207}, "trend_signal": 0, "fair_value": 6.746181, "relative_strength": -9.32589, "rate_of_change": -0.07411971683031411, "market_dynamics": 0.795328, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.340992, "high": 11.202741, "low": 10.172605, "close": 11.123499, "volume": 58500}, "trend_line": 9.647951, "activity_lines": {"activity_5": 10.323163, "activity_10": 10.020785, "activity_20": 9.64389, "activity_30": 9.610477}, "trend_signal": 0, "fair_value": 6.794796, "relative_strength": -2.866001, "rate_of_change": 0.17270742931627725, "market_dynamics": 1.027661, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.103689, "high": 11.113595, "low": 10.499475, "close": 10.955112, "volume": 36400}, "trend_line": 9.668517, "activity_lines": {"activity_5": 10.618336, "activity_10": 10.225552, "activity_20": 9.784179, "activity_30": 9.69481}, "trend_signal": 1, "fair_value": 6.842209, "relative_strength": -2.932082, "rate_of_change": 0.2131644325307907, "market_dynamics": 1.10903, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.965017, "high": 11.133405, "low": 10.301371, "close": 10.479664, "volume": 28500}, "trend_line": 9.675539, "activity_lines": {"activity_5": 10.658617, "activity_10": 10.313618, "activity_20": 9.875874, "activity_30": 9.747142}, "trend_signal": 1, "fair_value": 6.886635, "relative_strength": -4.745232, "rate_of_change": 0.07262747740942041, "market_dynamics": 1.157472, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.430138, "high": 10.519284, "low": 10.301371, "close": 10.360802, "volume": 43400}, "trend_line": 9.682219, "activity_lines": {"activity_5": 10.612393, "activity_10": 10.363504, "activity_20": 9.951483, "activity_30": 9.791352}, "trend_signal": 1, "fair_value": 6.930608, "relative_strength": -6.705811, "rate_of_change": 0.06904008138460661, "market_dynamics": 1.074332, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.350897, "high": 10.648052, "low": 10.261751, "close": 10.648052, "volume": 26300}, "trend_line": 9.705715, "activity_lines": {"activity_5": 10.610412, "activity_10": 10.457332, "activity_20": 10.050016, "activity_30": 9.853664}, "trend_signal": 1, "fair_value": 6.976299, "relative_strength": -5.304883, "rate_of_change": 0.2426716437626513, "market_dynamics": 0.951493, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.826345, "high": 10.826346, "low": 10.033932, "close": 10.103268, "volume": 55400}, "trend_line": 9.721913, "activity_lines": {"activity_5": 10.407026, "activity_10": 10.430679, "activity_20": 10.088693, "activity_30": 9.879313}, "trend_signal": 1, "fair_value": 7.018435, "relative_strength": -9.032053, "rate_of_change": 0.16689136246016956, "market_dynamics": 0.805753, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.004216, "high": 10.004216, "low": 9.132563, "close": 9.310855, "volume": 79900}, "trend_line": 9.719268, "activity_lines": {"activity_5": 10.007518, "activity_10": 10.252746, "activity_20": 10.045912, "activity_30": 9.852793}, "trend_signal": 1, "fair_value": 7.055431, "relative_strength": -16.992153, "rate_of_change": -0.02720657961042357, "market_dynamics": 0.5727, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.350475, "high": 9.806113, "low": 9.310854, "close": 9.766491, "volume": 31800}, "trend_line": 9.725557, "activity_lines": {"activity_5": 9.869506, "activity_10": 10.161258, "activity_20": 10.046808, "activity_30": 9.855839}, "trend_signal": 1, "fair_value": 7.095656, "relative_strength": -13.860571, "rate_of_change": 0.06470651905061837, "market_dynamics": 0.217548, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.499053, "high": 9.716966, "low": 9.023605, "close": 9.26133, "volume": 65900}, "trend_line": 9.700854, "activity_lines": {"activity_5": 9.610651, "activity_10": 9.978103, "activity_20": 9.994971, "activity_30": 9.825889}, "trend_signal": 0, "fair_value": 7.132087, "relative_strength": -17.857444, "rate_of_change": -0.25400087624801937, "market_dynamics": -0.107179, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.953847, "high": 9.657536, "low": 7.953847, "close": 9.508959, "volume": 161400}, "trend_line": 9.672227, "activity_lines": {"activity_5": 9.507638, "activity_10": 9.845914, "activity_20": 9.96403, "activity_30": 9.813509}, "trend_signal": 0, "fair_value": 7.169613, "relative_strength": -14.435178, "rate_of_change": -0.29509773057093924, "market_dynamics": -0.276326, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.499053, "high": 10.30137, "low": 9.489148, "close": 10.043837, "volume": 62600}, "trend_line": 9.669329, "activity_lines": {"activity_5": 9.658857, "activity_10": 9.826284, "activity_20": 9.980821, "activity_30": 9.837484}, "trend_signal": 0, "fair_value": 7.209951, "relative_strength": -8.813999, "rate_of_change": -0.029962075952105625, "market_dynamics": -0.309667, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.004216, "high": 10.033931, "low": 9.657536, "close": 9.657536, "volume": 31100}, "trend_line": 9.649276, "activity_lines": {"activity_5": 9.68527, "activity_10": 9.756047, "activity_20": 9.954266, "activity_30": 9.836723}, "trend_signal": 1, "fair_value": 7.247874, "relative_strength": -10.258423, "rate_of_change": -0.2073877101503009, "market_dynamics": -0.345988, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.786303, "high": 9.796209, "low": 8.845312, "close": 8.964174, "volume": 44300}, "trend_line": 9.632112, "activity_lines": {"activity_5": 9.457452, "activity_10": 9.583337, "activity_20": 9.859931, "activity_30": 9.792523}, "trend_signal": 0, "fair_value": 7.281414, "relative_strength": -16.681212, "rate_of_change": -0.17787863047964497, "market_dynamics": -0.471516, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.865122, "high": 9.191992, "low": 8.320338, "close": 8.993889, "volume": 51600}, "trend_line": 9.617585, "activity_lines": {"activity_5": 9.293025, "activity_10": 9.443584, "activity_20": 9.771303, "activity_30": 9.751347}, "trend_signal": 0, "fair_value": 7.314467, "relative_strength": -13.668784, "rate_of_change": -0.15081842902158207, "market_dynamics": -0.66363, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.845312, "high": 8.865121, "low": 8.319987, "close": 8.469091, "volume": 21700}, "trend_line": 9.600752, "activity_lines": {"activity_5": 8.971496, "activity_10": 9.233266, "activity_20": 9.637034, "activity_30": 9.677251}, "trend_signal": 0, "fair_value": 7.344217, "relative_strength": -17.500092, "rate_of_change": -0.1750231477028807, "market_dynamics": -0.940351, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.459152, "high": 8.757359, "low": 8.379629, "close": 8.479032, "volume": 27300}, "trend_line": 9.588542, "activity_lines": {"activity_5": 8.722605, "activity_10": 9.064373, "activity_20": 9.508475, "activity_30": 9.604882}, "trend_signal": 0, "fair_value": 7.373596, "relative_strength": -18.239419, "rate_of_change": -0.1271775377595381, "market_dynamics": -1.098935, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.459151, "high": 8.648015, "low": 8.449211, "close": 8.508853, "volume": 34100}, "trend_line": 9.559828, "activity_lines": {"activity_5": 8.587975, "activity_10": 8.930434, "activity_20": 9.388604, "activity_30": 9.535224}, "trend_signal": 0, "fair_value": 7.403167, "relative_strength": -16.603856, "rate_of_change": -0.2994615865477858, "market_dynamics": -1.191997, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.40945, "high": 8.697717, "low": 7.027756, "close": 8.051601, "volume": 89700}, "trend_line": 9.535022, "activity_lines": {"activity_5": 8.377506, "activity_10": 8.72794, "activity_20": 9.229947, "activity_30": 9.437919}, "trend_signal": 0, "fair_value": 7.429682, "relative_strength": -15.270318, "rate_of_change": -0.25948165594610995, "market_dynamics": -1.217228, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.922377, "high": 8.717598, "low": 7.266321, "close": 7.852796, "volume": 54500}, "trend_line": 9.506891, "activity_lines": {"activity_5": 8.161607, "activity_10": 8.520479, "activity_20": 9.06057, "activity_30": 9.329389}, "trend_signal": 0, "fair_value": 7.455668, "relative_strength": -18.204406, "rate_of_change": -0.295028160396485, "market_dynamics": -1.214589, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.852796, "high": 8.260346, "low": 7.733513, "close": 8.200705, "volume": 16000}, "trend_line": 9.485734, "activity_lines": {"activity_5": 8.13775, "activity_10": 8.401884, "activity_20": 8.932591, "activity_30": 9.245119}, "trend_signal": 0, "fair_value": 7.483388, "relative_strength": -16.226756, "rate_of_change": -0.2225438368863045, "market_dynamics": -1.250993, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.101301, "high": 8.369689, "low": 7.63411, "close": 8.151003, "volume": 22300}, "trend_line": 9.468533, "activity_lines": {"activity_5": 8.115219, "activity_10": 8.298039, "activity_20": 8.810117, "activity_30": 9.159007}, "trend_signal": 0, "fair_value": 7.511348, "relative_strength": -17.701782, "rate_of_change": -0.1813354665015909, "market_dynamics": -1.241323, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.250406, "high": 8.846821, "low": 8.200704, "close": 8.79712, "volume": 25700}, "trend_line": 9.452069, "activity_lines": {"activity_5": 8.329928, "activity_10": 8.346085, "activity_20": 8.763333, "activity_30": 9.11569}, "trend_signal": 0, "fair_value": 7.54289, "relative_strength": -11.767056, "rate_of_change": -0.1738812126440381, "market_dynamics": -1.136458, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.697717, "high": 8.946223, "low": 8.528733, "close": 8.946223, "volume": 23400}, "trend_line": 9.43133, "activity_lines": {"activity_5": 8.575121, "activity_10": 8.436884, "activity_20": 8.741025, "activity_30": 9.083055}, "trend_signal": 0, "fair_value": 7.575389, "relative_strength": -10.894789, "rate_of_change": -0.21941227894124504, "market_dynamics": -0.846181, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.946223, "high": 9.383593, "low": 8.518792, "close": 9.333893, "volume": 34800}, "trend_line": 9.412288, "activity_lines": {"activity_5": 8.889895, "activity_10": 8.598495, "activity_20": 8.762941, "activity_30": 9.076768}, "trend_signal": 0, "fair_value": 7.610372, "relative_strength": -8.785537, "rate_of_change": -0.2019015345661817, "market_dynamics": -0.38739, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.383594, "high": 9.542639, "low": 8.817, "close": 8.817, "volume": 11900}, "trend_line": 9.390543, "activity_lines": {"activity_5": 8.933632, "activity_10": 8.659944, "activity_20": 8.740518, "activity_30": 9.038363}, "trend_signal": 0, "fair_value": 7.642042, "relative_strength": -13.024079, "rate_of_change": -0.2310277798554508, "market_dynamics": -0.121112, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.79712, "high": 9.284192, "low": 8.797119, "close": 9.244431, "volume": 4000}, "trend_line": 9.375122, "activity_lines": {"activity_5": 9.07876, "activity_10": 8.792782, "activity_20": 8.767523, "activity_30": 9.028936}, "trend_signal": 0, "fair_value": 7.675831, "relative_strength": -9.37715, "rate_of_change": -0.16421840568750826, "market_dynamics": 0.100718, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.284192, "high": 9.582399, "low": 9.055565, "close": 9.532698, "volume": 11700}, "trend_line": 9.375914, "activity_lines": {"activity_5": 9.247082, "activity_10": 8.964116, "activity_20": 8.826071, "activity_30": 9.039102}, "trend_signal": 0, "fair_value": 7.711157, "relative_strength": -7.031321, "rate_of_change": 0.008447890064796704, "market_dynamics": 0.294314, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.492937, "high": 9.492937, "low": 8.946224, "close": 9.18479, "volume": 23500}, "trend_line": 9.356193, "activity_lines": {"activity_5": 9.250395, "activity_10": 9.053578, "activity_20": 8.850429, "activity_30": 9.026772}, "trend_signal": 0, "fair_value": 7.745496, "relative_strength": -10.243245, "rate_of_change": -0.2103368268949624, "market_dynamics": 0.34162, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.145028, "high": 9.463117, "low": 8.936283, "close": 9.463117, "volume": 10700}, "trend_line": 9.352024, "activity_lines": {"activity_5": 9.33058, "activity_10": 9.173042, "activity_20": 8.904064, "activity_30": 9.03367}, "trend_signal": 0, "fair_value": 7.782364, "relative_strength": -7.136456, "rate_of_change": -0.04455872169374019, "market_dynamics": 0.535171, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.453177, "high": 10.02971, "low": 9.453176, "close": 9.840845, "volume": 27400}, "trend_line": 9.335022, "activity_lines": {"activity_5": 9.528059, "activity_10": 9.331905, "activity_20": 8.992712, "activity_30": 9.065207}, "trend_signal": 0, "fair_value": 7.822709, "relative_strength": -3.801502, "rate_of_change": -0.18180021779242375, "market_dynamics": 0.709702, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.02971, "high": 10.43726, "low": 10.02971, "close": 10.298097, "volume": 16400}, "trend_line": 9.307509, "activity_lines": {"activity_5": 9.8097, "activity_10": 9.544084, "activity_20": 9.123328, "activity_30": 9.127341}, "trend_signal": 0, "fair_value": 7.865613, "relative_strength": -0.30225, "rate_of_change": -0.2947288179931529, "market_dynamics": 0.803338, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.437261, "high": 10.437261, "low": 9.791144, "close": 10.089351, "volume": 40900}, "trend_line": 9.27865, "activity_lines": {"activity_5": 9.951513, "activity_10": 9.679271, "activity_20": 9.232853, "activity_30": 9.177782}, "trend_signal": 0, "fair_value": 7.906681, "relative_strength": -1.808471, "rate_of_change": -0.310061478318193, "market_dynamics": 1.006934, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.268277, "high": 10.447201, "low": 9.860726, "close": 10.387559, "volume": 24200}, "trend_line": 9.27558, "activity_lines": {"activity_5": 10.15562, "activity_10": 9.845183, "activity_20": 9.368721, "activity_30": 9.249325}, "trend_signal": 0, "fair_value": 7.949599, "relative_strength": 0.353701, "rate_of_change": -0.03308670981232201, "market_dynamics": 1.176951, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.228515, "high": 10.288157, "low": 9.6321, "close": 9.64204, "volume": 26000}, "trend_line": 9.251621, "activity_lines": {"activity_5": 10.031035, "activity_10": 9.84934, "activity_20": 9.426811, "activity_30": 9.272967}, "trend_signal": 1, "fair_value": 7.988608, "relative_strength": -6.992763, "rate_of_change": -0.2583019067271224, "market_dynamics": 1.125552, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.890547, "high": 10.357738, "low": 9.701682, "close": 10.317977, "volume": 40700}, "trend_line": 9.240619, "activity_lines": {"activity_5": 10.119835, "activity_10": 9.970791, "activity_20": 9.546188, "activity_30": 9.341764}, "trend_signal": 1, "fair_value": 8.029838, "relative_strength": 1.504147, "rate_of_change": -0.11891970066650495, "market_dynamics": 1.256758, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.327918, "high": 10.327918, "low": 9.314012, "close": 9.463117, "volume": 42100}, "trend_line": 9.21928, "activity_lines": {"activity_5": 9.891872, "activity_10": 9.909524, "activity_20": 9.575346, "activity_30": 9.356119}, "trend_signal": 1, "fair_value": 8.065027, "relative_strength": -9.001443, "rate_of_change": -0.23092608839300816, "market_dynamics": 1.028575, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.90187, "high": 9.90187, "low": 9.144022, "close": 9.193881, "volume": 66600}, "trend_line": 9.215381, "activity_lines": {"activity_5": 9.62983, "activity_10": 9.795328, "activity_20": 9.574177, "activity_30": 9.35448}, "trend_signal": 1, "fair_value": 8.097302, "relative_strength": -11.784799, "rate_of_change": -0.042291805867689936, "market_dynamics": 0.767388, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.193881, "high": 9.233768, "low": 8.95456, "close": 9.104136, "volume": 29400}, "trend_line": 9.193303, "activity_lines": {"activity_5": 9.39757, "activity_10": 9.670975, "activity_20": 9.561198, "activity_30": 9.347303}, "trend_signal": 1, "fair_value": 8.130128, "relative_strength": -13.70417, "rate_of_change": -0.23957772337356953, "market_dynamics": 0.49512, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.054277, "high": 9.223795, "low": 8.94459, "close": 9.114108, "volume": 27700}, "trend_line": 9.188395, "activity_lines": {"activity_5": 9.254196, "activity_10": 9.549901, "activity_20": 9.544157, "activity_30": 9.342194}, "trend_signal": 1, "fair_value": 8.16258, "relative_strength": -13.943749, "rate_of_change": -0.053386688114166976, "market_dynamics": 0.019622, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.994448, "high": 9.173937, "low": 8.944589, "close": 9.13405, "volume": 22200}, "trend_line": 9.175898, "activity_lines": {"activity_5": 9.152665, "activity_10": 9.438799, "activity_20": 9.523009, "activity_30": 9.338688}, "trend_signal": 0, "fair_value": 8.19516, "relative_strength": -14.882135, "rate_of_change": -0.13600851944218503, "market_dynamics": -0.249589, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.124079, "high": 9.792181, "low": 9.124079, "close": 9.632634, "volume": 49700}, "trend_line": 9.162192, "activity_lines": {"activity_5": 9.296256, "activity_10": 9.4312, "activity_20": 9.544901, "activity_30": 9.368155}, "trend_signal": 1, "fair_value": 8.230309, "relative_strength": -10.764716, "rate_of_change": -0.1493695766888525, "market_dynamics": -0.300289, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.323513, "high": 9.60272, "low": 9.233768, "close": 9.303569, "volume": 17500}, "trend_line": 9.150393, "activity_lines": {"activity_5": 9.318859, "activity_10": 9.375869, "activity_20": 9.528397, "activity_30": 9.377276}, "trend_signal": 1, "fair_value": 8.264038, "relative_strength": -14.960374, "rate_of_change": -0.12877922663048202, "market_dynamics": -0.378589, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.303569, "high": 9.622663, "low": 9.064249, "close": 9.622663, "volume": 42400}, "trend_line": 9.172342, "activity_lines": {"activity_5": 9.440513, "activity_10": 9.392843, "activity_20": 9.539872, "activity_30": 9.407745}, "trend_signal": 1, "fair_value": 8.301252, "relative_strength": -11.845342, "rate_of_change": 0.23986947883004708, "market_dynamics": -0.307036, "expectation": {"probability": 48.4017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.652578, "high": 10.081359, "low": 9.642606, "close": 10.041472, "volume": 48700}, "trend_line": 9.207262, "activity_lines": {"activity_5": 9.667202, "activity_10": 9.499871, "activity_20": 9.588013, "activity_30": 9.463818}, "trend_signal": 1, "fair_value": 8.340587, "relative_strength": -9.893429, "rate_of_change": 0.3807097467582392, "market_dynamics": -0.099675, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.071389, "high": 10.260849, "low": 9.562833, "close": 10.181076, "volume": 67600}, "trend_line": 9.264328, "activity_lines": {"activity_5": 9.878602, "activity_10": 9.625019, "activity_20": 9.646079, "activity_30": 9.526645}, "trend_signal": 1, "fair_value": 8.380191, "relative_strength": -6.495177, "rate_of_change": 0.6197933761415796, "market_dynamics": 0.003045, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.151161, "high": 10.370538, "low": 9.692464, "close": 10.270822, "volume": 80100}, "trend_line": 9.324054, "activity_lines": {"activity_5": 10.050115, "activity_10": 9.768974, "activity_20": 9.706198, "activity_30": 9.59158}, "trend_signal": 1, "fair_value": 8.420747, "relative_strength": -6.191561, "rate_of_change": 0.6446878823806702, "market_dynamics": 0.32627, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.32068, "high": 11.547195, "low": 10.091331, "close": 11.447478, "volume": 135900}, "trend_line": 9.422008, "activity_lines": {"activity_5": 10.571301, "activity_10": 10.112181, "activity_20": 9.873491, "activity_30": 9.728575}, "trend_signal": 1, "fair_value": 8.467593, "relative_strength": 3.767368, "rate_of_change": 1.0505516162819268, "market_dynamics": 0.698312, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.537223, "high": 11.547195, "low": 10.889065, "close": 11.188215, "volume": 29500}, "trend_line": 9.526562, "activity_lines": {"activity_5": 10.863138, "activity_10": 10.367274, "activity_20": 10.006974, "activity_30": 9.842524}, "trend_signal": 1, "fair_value": 8.510774, "relative_strength": 1.891228, "rate_of_change": 1.1096785313703859, "market_dynamics": 0.915916, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.21813, "high": 12.215297, "low": 11.188215, "close": 11.926119, "volume": 74000}, "trend_line": 9.66234, "activity_lines": {"activity_5": 11.296574, "activity_10": 10.71864, "activity_20": 10.201194, "activity_30": 9.997334}, "trend_signal": 1, "fair_value": 8.558748, "relative_strength": 9.791494, "rate_of_change": 1.425257086449447, "market_dynamics": 1.211715, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.125552, "high": 12.125552, "low": 11.686799, "close": 11.816431, "volume": 29700}, "trend_line": 9.782864, "activity_lines": {"activity_5": 11.567804, "activity_10": 10.998935, "activity_20": 10.373239, "activity_30": 10.136307}, "trend_signal": 1, "fair_value": 8.606457, "relative_strength": 7.313408, "rate_of_change": 1.2473583003702997, "market_dynamics": 1.360296, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.587082, "high": 11.946061, "low": 11.008725, "close": 11.417563, "volume": 38900}, "trend_line": 9.891749, "activity_lines": {"activity_5": 11.597054, "activity_10": 11.157937, "activity_20": 10.497889, "activity_30": 10.241772}, "trend_signal": 1, "fair_value": 8.651923, "relative_strength": 4.251485, "rate_of_change": 1.1130176193801813, "market_dynamics": 1.296933, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.417563, "high": 11.616997, "low": 10.719546, "close": 11.367704, "volume": 25500}, "trend_line": 9.977435, "activity_lines": {"activity_5": 11.533235, "activity_10": 11.275422, "activity_20": 10.612459, "activity_30": 10.336995}, "trend_signal": 1, "fair_value": 8.697131, "relative_strength": -0.026856, "rate_of_change": 0.8662371032665612, "market_dynamics": 1.242905, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.028669, "high": 11.816431, "low": 11.008725, "close": 11.716714, "volume": 19400}, "trend_line": 10.069785, "activity_lines": {"activity_5": 11.59107, "activity_10": 11.418833, "activity_20": 10.754181, "activity_30": 10.449206}, "trend_signal": 1, "fair_value": 8.745202, "relative_strength": 3.600581, "rate_of_change": 0.9255885906548097, "market_dynamics": 1.05082, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.666855, "high": 11.786515, "low": 11.297903, "close": 11.297903, "volume": 7900}, "trend_line": 10.135252, "activity_lines": {"activity_5": 11.474069, "activity_10": 11.448022, "activity_20": 10.849688, "activity_30": 10.52844}, "trend_signal": 1, "fair_value": 8.790526, "relative_strength": -0.388734, "rate_of_change": 0.6501330465347567, "market_dynamics": 0.85122, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.21813, "high": 11.367704, "low": 11.168272, "close": 11.307876, "volume": 10400}, "trend_line": 10.218281, "activity_lines": {"activity_5": 11.402274, "activity_10": 11.456181, "activity_20": 10.938258, "activity_30": 10.604093}, "trend_signal": 1, "fair_value": 8.837291, "relative_strength": -0.646519, "rate_of_change": 0.8192100206289867, "market_dynamics": 0.639983, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.367705, "high": 11.666855, "low": 10.849178, "close": 10.849178, "volume": 56500}, "trend_line": 10.271773, "activity_lines": {"activity_5": 11.211482, "activity_10": 11.360453, "activity_20": 10.97843, "activity_30": 10.644796}, "trend_signal": 1, "fair_value": 8.881053, "relative_strength": -5.001941, "rate_of_change": 0.5234931394037834, "market_dynamics": 0.470376, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.968838, "high": 11.238073, "low": 10.829235, "close": 10.968838, "volume": 18700}, "trend_line": 10.319644, "activity_lines": {"activity_5": 11.09847, "activity_10": 11.275966, "activity_20": 11.023397, "activity_30": 10.689768}, "trend_signal": 1, "fair_value": 8.924956, "relative_strength": -3.182811, "rate_of_change": 0.4660441775728559, "market_dynamics": 0.194696, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.078526, "high": 11.078526, "low": 10.659716, "close": 10.719546, "volume": 39100}, "trend_line": 10.370803, "activity_lines": {"activity_5": 10.928951, "activity_10": 11.154855, "activity_20": 11.036171, "activity_30": 10.715568}, "trend_signal": 1, "fair_value": 8.966134, "relative_strength": -7.101292, "rate_of_change": 0.49574384542722766, "market_dynamics": -0.049641, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.729519, "high": 10.889065, "low": 10.50017, "close": 10.669688, "volume": 23300}, "trend_line": 10.411022, "activity_lines": {"activity_5": 10.809291, "activity_10": 11.033201, "activity_20": 11.036503, "activity_30": 10.734851}, "trend_signal": 1, "fair_value": 9.006617, "relative_strength": -8.489105, "rate_of_change": 0.38780989283086803, "market_dynamics": -0.314919, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.669688, "high": 10.849178, "low": 10.270822, "close": 10.410424, "volume": 33000}, "trend_line": 10.430008, "activity_lines": {"activity_5": 10.645091, "activity_10": 10.887252, "activity_20": 11.004736, "activity_30": 10.734812}, "trend_signal": 1, "fair_value": 9.043937, "relative_strength": -10.656138, "rate_of_change": 0.18236442109141587, "market_dynamics": -0.579542, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.370538, "high": 10.370538, "low": 9.772238, "close": 10.111275, "volume": 56800}, "trend_line": 10.42378, "activity_lines": {"activity_5": 10.441004, "activity_10": 10.712476, "activity_20": 10.938401, "activity_30": 10.714249}, "trend_signal": 1, "fair_value": 9.0784, "relative_strength": -9.675913, "rate_of_change": -0.05971232236830616, "market_dynamics": -0.698162, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.78221, "high": 10.32068, "low": 9.772238, "close": 10.32068, "volume": 66400}, "trend_line": 10.431491, "activity_lines": {"activity_5": 10.355913, "activity_10": 10.599524, "activity_20": 10.88973, "activity_30": 10.707597}, "trend_signal": 0, "fair_value": 9.113267, "relative_strength": -9.081117, "rate_of_change": 0.07397508389469742, "market_dynamics": -0.705505, "expectation": {"probability": 54.2728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.38051, "high": 10.958867, "low": 10.081359, "close": 10.669688, "volume": 26200}, "trend_line": 10.440896, "activity_lines": {"activity_5": 10.430368, "activity_10": 10.569065, "activity_20": 10.869454, "activity_30": 10.722965}, "trend_signal": 0, "fair_value": 9.148493, "relative_strength": -7.35485, "rate_of_change": 0.09015969049871199, "market_dynamics": -0.726415, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.669688, "high": 11.09847, "low": 10.669688, "close": 11.018697, "volume": 23400}, "trend_line": 10.486784, "activity_lines": {"activity_5": 10.624483, "activity_10": 10.621099, "activity_20": 10.877431, "activity_30": 10.760242}, "trend_signal": 1, "fair_value": 9.185331, "relative_strength": -6.126934, "rate_of_change": 0.43950251012939606, "market_dynamics": -0.657299, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.998753, "high": 11.706741, "low": 10.998753, "close": 11.267988, "volume": 14900}, "trend_line": 10.518451, "activity_lines": {"activity_5": 10.878428, "activity_10": 10.723535, "activity_20": 10.904497, "activity_30": 10.810642}, "trend_signal": 1, "fair_value": 9.222452, "relative_strength": -5.333257, "rate_of_change": 0.3019705564642178, "market_dynamics": -0.572629, "expectation": {"probability": 46.5242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.088498, "high": 11.487366, "low": 10.400453, "close": 10.968838, "volume": 51800}, "trend_line": 10.568642, "activity_lines": {"activity_5": 10.975486, "activity_10": 10.772306, "activity_20": 10.897897, "activity_30": 10.8397}, "trend_signal": 1, "fair_value": 9.25459, "relative_strength": -4.178559, "rate_of_change": 0.47717102071398027, "market_dynamics": -0.458403, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.108441, "high": 11.128385, "low": 10.270822, "close": 10.360567, "volume": 122700}, "trend_line": 10.607531, "activity_lines": {"activity_5": 10.812616, "activity_10": 10.708306, "activity_20": 10.830042, "activity_30": 10.826276}, "trend_signal": 1, "fair_value": 9.2839, "relative_strength": -7.849423, "rate_of_change": 0.3679659127445067, "market_dynamics": -0.349878, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.370538, "high": 10.879093, "low": 10.19, "close": 10.26, "volume": 76300}, "trend_line": 10.64606, "activity_lines": {"activity_5": 10.613564, "activity_10": 10.63708, "activity_20": 10.757785, "activity_30": 10.803854}, "trend_signal": 0, "fair_value": 9.313195, "relative_strength": -5.112567, "rate_of_change": 0.363223072362461, "market_dynamics": -0.351708, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.25, "high": 10.41, "low": 10.06, "close": 10.28, "volume": 31100}, "trend_line": 10.684923, "activity_lines": {"activity_5": 10.448491, "activity_10": 10.577847, "activity_20": 10.691853, "activity_30": 10.780237}, "trend_signal": 0, "fair_value": 9.340102, "relative_strength": -6.726806, "rate_of_change": 0.3650458479474961, "market_dynamics": -0.513505, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.31, "high": 10.52, "low": 10.1, "close": 10.48, "volume": 10500}, "trend_line": 10.729788, "activity_lines": {"activity_5": 10.399331, "activity_10": 10.562062, "activity_20": 10.652808, "activity_30": 10.767016}, "trend_signal": 0, "fair_value": 9.367977, "relative_strength": -8.050846, "rate_of_change": 0.4198907189129928, "market_dynamics": -0.689139, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.55, "high": 11.51, "low": 10.24, "close": 10.6, "volume": 56000}, "trend_line": 10.762034, "activity_lines": {"activity_5": 10.442704, "activity_10": 10.566831, "activity_20": 10.631554, "activity_30": 10.758643}, "trend_signal": 0, "fair_value": 9.397879, "relative_strength": -8.526093, "rate_of_change": 0.3005278389470572, "market_dynamics": -0.675483, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.58, "high": 10.99, "low": 10.2, "close": 10.23, "volume": 67600}, "trend_line": 10.792915, "activity_lines": {"activity_5": 10.387333, "activity_10": 10.495441, "activity_20": 10.578956, "activity_30": 10.724318}, "trend_signal": 0, "fair_value": 9.424528, "relative_strength": -13.191413, "rate_of_change": 0.28694389926663333, "market_dynamics": -0.680877, "expectation": {"probability": 56.4078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.18, "high": 10.3, "low": 10.09, "close": 10.12, "volume": 24500}, "trend_line": 10.809493, "activity_lines": {"activity_5": 10.304, "activity_10": 10.405699, "activity_20": 10.5213, "activity_30": 10.680904}, "trend_signal": 0, "fair_value": 9.451353, "relative_strength": -12.851567, "rate_of_change": 0.15360076494625496, "market_dynamics": -0.687758, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.56, "high": 13.3, "low": 10.55, "close": 13.2, "volume": 188300}, "trend_line": 10.914777, "activity_lines": {"activity_5": 11.256667, "activity_10": 10.885952, "activity_20": 10.76458, "activity_30": 10.835131}, "trend_signal": 0, "fair_value": 9.498048, "relative_strength": 13.472787, "rate_of_change": 0.9739957276442202, "market_dynamics": -0.12181, "expectation": {"probability": 45.5438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.37, "high": 16.879999, "low": 13.36, "close": 15.99, "volume": 424000}, "trend_line": 11.108408, "activity_lines": {"activity_5": 12.944667, "activity_10": 11.833818, "activity_20": 11.264516, "activity_30": 11.162564}, "trend_signal": 1, "fair_value": 9.562627, "relative_strength": 35.818229, "rate_of_change": 1.774026166544675, "market_dynamics": 0.411075, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.7, "high": 17.299999, "low": 15.09, "close": 17.120001, "volume": 184200}, "trend_line": 11.336714, "activity_lines": {"activity_5": 14.642, "activity_10": 12.901283, "activity_20": 11.849777, "activity_30": 11.550409}, "trend_signal": 1, "fair_value": 9.635015, "relative_strength": 45.281091, "rate_of_change": 2.0552540021936525, "market_dynamics": 0.985267, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.799999, "high": 17.75, "low": 16.1, "close": 17.5, "volume": 93900}, "trend_line": 11.538464, "activity_lines": {"activity_5": 16.031334, "activity_10": 13.926, "activity_20": 12.441366, "activity_30": 11.948041}, "trend_signal": 1, "fair_value": 9.710343, "relative_strength": 44.425678, "rate_of_change": 1.7796162097764727, "market_dynamics": 1.61622, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 18.5, "low": 17.360001, "close": 18.450001, "volume": 102400}, "trend_line": 11.780524, "activity_lines": {"activity_5": 17.252667, "activity_10": 14.993637, "activity_20": 13.092331, "activity_30": 12.393946}, "trend_signal": 1, "fair_value": 9.790565, "relative_strength": 49.510576, "rate_of_change": 2.097852885791388, "market_dynamics": 1.613561, "expectation": {"probability": 44.5682, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddb29618-5e7d-4b02-8c4d-a04c19be1b1d/", "share_image": "https://sharemaestro.com/terminal/ddb29618-5e7d-4b02-8c4d-a04c19be1b1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}