{"ticker": {"uuid": "ddb70571-ce27-411c-899c-2f6dbeb7fcce", "symbol": "UTF", "name": "Cohen & Steers Infrastructure Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTF rose 5.87%, moving from 25.44 to 26.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.98 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 57.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.93"}, {"label": "12-Week Change", "value": "5.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.98"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 27.1285, "low": 26.82, "close": 26.93, "volume": 1306687}, "trend_line": 25.05406, "activity_lines": {"activity_5": 26.90882, "activity_10": 26.695529, "activity_20": 26.291779, "activity_30": 25.803097}, "trend_signal": 1, "fair_value": 21.402735, "relative_strength": -3.980173, "rate_of_change": 0.5770178090424519, "market_dynamics": -0.110115, "expectation": {"probability": 57.0802, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.117822, "high": 17.545767, "low": 17.016749, "close": 17.289, "volume": 1011304}, "trend_line": 18.22151, "activity_lines": {"activity_5": 17.037947, "activity_10": 17.324547, "activity_20": 17.700614, "activity_30": 17.971233}, "trend_signal": 0, "fair_value": 18.161221, "relative_strength": -13.252633, "rate_of_change": -0.14728425038334883, "market_dynamics": -0.739899, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.4726, "high": 17.573675, "low": 17.245378, "close": 17.4726, "volume": 929623}, "trend_line": 18.20334, "activity_lines": {"activity_5": 17.167613, "activity_10": 17.302931, "activity_20": 17.642138, "activity_30": 17.922916}, "trend_signal": 0, "fair_value": 18.181322, "relative_strength": -14.322553, "rate_of_change": -0.0997173121217605, "market_dynamics": -0.609037, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.488301, "high": 17.805707, "low": 17.167055, "close": 17.6215, "volume": 901187}, "trend_line": 18.169667, "activity_lines": {"activity_5": 17.362167, "activity_10": 17.324515, "activity_20": 17.607027, "activity_30": 17.885378}, "trend_signal": 0, "fair_value": 18.205252, "relative_strength": -12.135383, "rate_of_change": -0.18498253617193486, "market_dynamics": -0.419444, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.668526, "high": 18.530406, "low": 17.538148, "close": 18.5069, "volume": 973187}, "trend_line": 18.157017, "activity_lines": {"activity_5": 17.803753, "activity_10": 17.519013, "activity_20": 17.6632, "activity_30": 17.907135}, "trend_signal": 0, "fair_value": 18.232996, "relative_strength": -9.509287, "rate_of_change": -0.06962152911223259, "market_dynamics": 0.020757, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.428565, "high": 18.608541, "low": 18.193507, "close": 18.5696, "volume": 618838}, "trend_line": 18.16568, "activity_lines": {"activity_5": 18.13162, "activity_10": 17.716529, "activity_20": 17.730797, "activity_30": 17.933754}, "trend_signal": 0, "fair_value": 18.262072, "relative_strength": -7.987134, "rate_of_change": 0.04771158169868175, "market_dynamics": 0.268617, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.707795, "high": 18.739343, "low": 18.400205, "close": 18.4633, "volume": 1026529}, "trend_line": 18.175267, "activity_lines": {"activity_5": 18.32208, "activity_10": 17.883089, "activity_20": 17.790681, "activity_30": 17.952955}, "trend_signal": 0, "fair_value": 18.285727, "relative_strength": -10.431907, "rate_of_change": 0.052775343394815634, "market_dynamics": 0.583517, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.400248, "high": 18.47123, "low": 17.966465, "close": 18.1873, "volume": 1161706}, "trend_line": 18.18344, "activity_lines": {"activity_5": 18.342253, "activity_10": 17.988927, "activity_20": 17.825236, "activity_30": 17.953731}, "trend_signal": 0, "fair_value": 18.308061, "relative_strength": -12.019828, "rate_of_change": 0.04496770253773614, "market_dynamics": 0.866129, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.179366, "high": 18.526391, "low": 18.061062, "close": 18.4002, "volume": 920548}, "trend_line": 18.19419, "activity_lines": {"activity_5": 18.385747, "activity_10": 18.12464, "activity_20": 17.882738, "activity_30": 17.967716}, "trend_signal": 0, "fair_value": 18.330985, "relative_strength": -11.564002, "rate_of_change": 0.05911972652038359, "market_dynamics": 0.801395, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.455469, "high": 18.463356, "low": 17.816626, "close": 17.8324, "volume": 1064010}, "trend_line": 18.163157, "activity_lines": {"activity_5": 18.18806, "activity_10": 18.12984, "activity_20": 17.882772, "activity_30": 17.944374}, "trend_signal": 0, "fair_value": 18.348478, "relative_strength": -12.027456, "rate_of_change": -0.1705654387471891, "market_dynamics": 0.843902, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.8639, "high": 18.258168, "low": 17.824465, "close": 17.8639, "volume": 838902}, "trend_line": 18.11609, "activity_lines": {"activity_5": 18.04584, "activity_10": 18.116316, "activity_20": 17.884696, "activity_30": 17.925068}, "trend_signal": 0, "fair_value": 18.365316, "relative_strength": -11.306908, "rate_of_change": -0.2591344665467681, "market_dynamics": 0.644822, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.026957, "high": 18.15521, "low": 16.96281, "close": 17.0184, "volume": 998233}, "trend_line": 18.055607, "activity_lines": {"activity_5": 17.668833, "activity_10": 17.934085, "activity_20": 17.80279, "activity_30": 17.854249}, "trend_signal": 0, "fair_value": 18.380725, "relative_strength": -13.375648, "rate_of_change": -0.3338634330034869, "market_dynamics": 0.367492, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.002507, "high": 17.1931, "low": 16.835738, "close": 16.9628, "volume": 933999}, "trend_line": 17.974317, "activity_lines": {"activity_5": 17.36962, "activity_10": 17.746665, "activity_20": 17.723766, "activity_30": 17.783745}, "trend_signal": 0, "fair_value": 18.394342, "relative_strength": -13.944447, "rate_of_change": -0.4502202556801286, "market_dynamics": 0.13094, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.994511, "high": 17.39142, "low": 16.986728, "close": 17.2804, "volume": 981363}, "trend_line": 17.914227, "activity_lines": {"activity_5": 17.257907, "activity_10": 17.62626, "activity_20": 17.681641, "activity_30": 17.738976}, "trend_signal": 0, "fair_value": 18.410528, "relative_strength": -14.065083, "rate_of_change": -0.33431033846793107, "market_dynamics": 0.033684, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.296285, "high": 17.542467, "low": 16.645093, "close": 16.6848, "volume": 1011457}, "trend_line": 17.81533, "activity_lines": {"activity_5": 17.022313, "activity_10": 17.403765, "activity_20": 17.587542, "activity_30": 17.659658}, "trend_signal": 0, "fair_value": 18.424003, "relative_strength": -15.487593, "rate_of_change": -0.5520584281978838, "market_dynamics": -0.163659, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.856301, "high": 16.960303, "low": 16.608296, "close": 16.8083, "volume": 1093019}, "trend_line": 17.739737, "activity_lines": {"activity_5": 16.904393, "activity_10": 17.236855, "activity_20": 17.511686, "activity_30": 17.594689}, "trend_signal": 0, "fair_value": 18.438465, "relative_strength": -14.287663, "rate_of_change": -0.4243143405145894, "market_dynamics": -0.272183, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.808308, "high": 16.872229, "low": 16.335179, "close": 16.3923, "volume": 1351365}, "trend_line": 17.664007, "activity_lines": {"activity_5": 16.71818, "activity_10": 17.026331, "activity_20": 17.401553, "activity_30": 17.507757}, "trend_signal": 0, "fair_value": 18.453274, "relative_strength": -13.526576, "rate_of_change": -0.42689471664658873, "market_dynamics": -0.389212, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.384209, "high": 16.44821, "low": 15.600199, "close": 15.6642, "volume": 1644389}, "trend_line": 17.56121, "activity_lines": {"activity_5": 16.331007, "activity_10": 16.72108, "activity_20": 17.229178, "activity_30": 17.378738}, "trend_signal": 0, "fair_value": 18.461681, "relative_strength": -16.353749, "rate_of_change": -0.5819574233638067, "market_dynamics": -0.6426, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.800203, "high": 15.800203, "low": 14.520186, "close": 15.5762, "volume": 2219821}, "trend_line": 17.49082, "activity_lines": {"activity_5": 16.001073, "activity_10": 16.445704, "activity_20": 17.058123, "activity_30": 17.250672}, "trend_signal": 0, "fair_value": 18.465147, "relative_strength": -16.856811, "rate_of_change": -0.4008265945228132, "market_dynamics": -0.706819, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.708505, "high": 16.04719, "low": 15.337565, "close": 15.8214, "volume": 1113213}, "trend_line": 17.431553, "activity_lines": {"activity_5": 15.866487, "activity_10": 16.266255, "activity_20": 16.916725, "activity_30": 17.142968}, "trend_signal": 0, "fair_value": 18.47, "relative_strength": -15.633422, "rate_of_change": -0.3388463205269874, "market_dynamics": -0.871906, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.821379, "high": 16.039105, "low": 15.055308, "close": 15.0795, "volume": 1375723}, "trend_line": 17.36189, "activity_lines": {"activity_5": 15.54216, "activity_10": 15.988478, "activity_20": 16.707841, "activity_30": 16.991223}, "trend_signal": 0, "fair_value": 18.469889, "relative_strength": -17.329308, "rate_of_change": -0.3996373702331744, "market_dynamics": -0.978274, "expectation": {"probability": 54.9862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.111725, "high": 15.32945, "low": 14.813361, "close": 15.1843, "volume": 1184190}, "trend_line": 17.243507, "activity_lines": {"activity_5": 15.36802, "activity_10": 15.780382, "activity_20": 16.518275, "activity_30": 16.850733}, "trend_signal": 0, "fair_value": 18.47257, "relative_strength": -14.275906, "rate_of_change": -0.681855489235319, "market_dynamics": -1.061345, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.321406, "high": 17.095464, "low": 15.248831, "close": 17.0874, "volume": 1554302}, "trend_line": 17.2011, "activity_lines": {"activity_5": 15.90878, "activity_10": 15.951651, "activity_20": 16.519978, "activity_30": 16.840662}, "trend_signal": 0, "fair_value": 18.479302, "relative_strength": -8.513808, "rate_of_change": -0.24593025073148256, "market_dynamics": -0.803994, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.256752, "high": 17.506733, "low": 15.620586, "close": 16.2407, "volume": 1473938}, "trend_line": 17.133197, "activity_lines": {"activity_5": 16.072427, "activity_10": 15.966709, "activity_20": 16.442878, "activity_30": 16.7787}, "trend_signal": 0, "fair_value": 18.475078, "relative_strength": -13.857957, "rate_of_change": -0.39475963746505255, "market_dynamics": -0.520901, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.36155, "high": 17.515145, "low": 16.36155, "close": 16.9221, "volume": 1230029}, "trend_line": 17.095737, "activity_lines": {"activity_5": 16.418907, "activity_10": 16.124562, "activity_20": 16.437248, "activity_30": 16.765081}, "trend_signal": 0, "fair_value": 18.47696, "relative_strength": -11.927078, "rate_of_change": -0.21863987205656588, "market_dynamics": -0.194805, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.897724, "high": 17.042573, "low": 16.718998, "close": 16.8896, "volume": 780209}, "trend_line": 17.061057, "activity_lines": {"activity_5": 16.681173, "activity_10": 16.272191, "activity_20": 16.436069, "activity_30": 16.751782}, "trend_signal": 0, "fair_value": 18.476878, "relative_strength": -12.57447, "rate_of_change": -0.2028575895850413, "market_dynamics": 0.134736, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.865227, "high": 18.254415, "low": 16.800236, "close": 18.1813, "volume": 1416720}, "trend_line": 17.07098, "activity_lines": {"activity_5": 17.253333, "activity_10": 16.653196, "activity_20": 16.56591, "activity_30": 16.824056}, "trend_signal": 0, "fair_value": 18.485619, "relative_strength": -6.346745, "rate_of_change": 0.05816169537442502, "market_dynamics": 0.361405, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.116317, "high": 18.116317, "low": 17.320174, "close": 17.4989, "volume": 1135374}, "trend_line": 17.06423, "activity_lines": {"activity_5": 17.398227, "activity_10": 16.877602, "activity_20": 16.632102, "activity_30": 16.851663}, "trend_signal": 0, "fair_value": 18.491783, "relative_strength": -9.696497, "rate_of_change": -0.039540787933676075, "market_dynamics": 0.549077, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.634368, "high": 18.223544, "low": 17.298865, "close": 17.6671, "volume": 1142635}, "trend_line": 17.0898, "activity_lines": {"activity_5": 17.571753, "activity_10": 17.099231, "activity_20": 16.717592, "activity_30": 16.890558}, "trend_signal": 0, "fair_value": 18.496455, "relative_strength": -10.536174, "rate_of_change": 0.14984561272323374, "market_dynamics": 0.676562, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.650655, "high": 17.814314, "low": 17.290604, "close": 17.3888, "volume": 1325786}, "trend_line": 17.11984, "activity_lines": {"activity_5": 17.55742, "activity_10": 17.232244, "activity_20": 16.780069, "activity_30": 16.909849}, "trend_signal": 0, "fair_value": 18.500395, "relative_strength": -12.313238, "rate_of_change": 0.17577736427576462, "market_dynamics": 0.80604, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.405149, "high": 17.707918, "low": 17.356051, "close": 17.3806, "volume": 1355142}, "trend_line": 17.131193, "activity_lines": {"activity_5": 17.50924, "activity_10": 17.335267, "activity_20": 16.843876, "activity_30": 16.926672}, "trend_signal": 0, "fair_value": 18.503188, "relative_strength": -12.199843, "rate_of_change": 0.06631487210160682, "market_dynamics": 0.701632, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.405217, "high": 17.814366, "low": 17.388851, "close": 17.798, "volume": 1347230}, "trend_line": 17.14816, "activity_lines": {"activity_5": 17.56746, "activity_10": 17.472344, "activity_20": 16.949738, "activity_30": 16.969692}, "trend_signal": 0, "fair_value": 18.504534, "relative_strength": -8.202837, "rate_of_change": 0.0990415553662904, "market_dynamics": 0.746102, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.945319, "high": 18.338103, "low": 17.746799, "close": 18.0026, "volume": 1459530}, "trend_line": 17.165827, "activity_lines": {"activity_5": 17.719433, "activity_10": 17.599098, "activity_20": 17.071372, "activity_30": 17.024817}, "trend_signal": 0, "fair_value": 18.505399, "relative_strength": -8.371458, "rate_of_change": 0.10302563073822167, "market_dynamics": 0.838912, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.064941, "high": 18.19672, "low": 16.944124, "close": 17.2985, "volume": 1430466}, "trend_line": 17.15506, "activity_lines": {"activity_5": 17.603127, "activity_10": 17.581195, "activity_20": 17.120999, "activity_30": 17.033376}, "trend_signal": 0, "fair_value": 18.503994, "relative_strength": -12.496501, "rate_of_change": -0.06272345631819139, "market_dynamics": 0.842065, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.331495, "high": 17.949594, "low": 17.315012, "close": 17.6117, "volume": 2018072}, "trend_line": 17.12522, "activity_lines": {"activity_5": 17.615793, "activity_10": 17.601004, "activity_20": 17.200367, "activity_30": 17.062837}, "trend_signal": 0, "fair_value": 18.504299, "relative_strength": -11.30532, "rate_of_change": -0.17394284834911733, "market_dynamics": 0.968651, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.710614, "high": 18.575871, "low": 17.677648, "close": 18.2463, "volume": 1598137}, "trend_line": 17.114443, "activity_lines": {"activity_5": 17.825133, "activity_10": 17.723656, "activity_20": 17.33576, "activity_30": 17.135165}, "trend_signal": 1, "fair_value": 18.506388, "relative_strength": -8.96634, "rate_of_change": -0.06293057841007223, "market_dynamics": 1.117624, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.213309, "high": 18.320446, "low": 17.916622, "close": 18.032, "volume": 1071619}, "trend_line": 17.100067, "activity_lines": {"activity_5": 17.905327, "activity_10": 17.782678, "activity_20": 17.443896, "activity_30": 17.194362}, "trend_signal": 1, "fair_value": 18.507763, "relative_strength": -10.717924, "rate_of_change": -0.08399922802046297, "market_dynamics": 0.960962, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.226598, "high": 18.492195, "low": 17.932283, "close": 18.0108, "volume": 1021881}, "trend_line": 17.094183, "activity_lines": {"activity_5": 17.962853, "activity_10": 17.84056, "activity_20": 17.542204, "activity_30": 17.253119}, "trend_signal": 1, "fair_value": 18.509896, "relative_strength": -10.027392, "rate_of_change": -0.03440922190537747, "market_dynamics": 0.976646, "expectation": {"probability": 42.4722, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.077199, "high": 18.209998, "low": 17.927801, "close": 18.0274, "volume": 944202}, "trend_line": 17.081757, "activity_lines": {"activity_5": 18.025367, "activity_10": 17.892153, "activity_20": 17.63092, "activity_30": 17.313326}, "trend_signal": 1, "fair_value": 18.516987, "relative_strength": -10.897018, "rate_of_change": -0.07269139449367881, "market_dynamics": 0.804837, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.010805, "high": 18.5005, "low": 17.774258, "close": 18.4673, "volume": 1344751}, "trend_line": 17.10292, "activity_lines": {"activity_5": 18.18592, "activity_10": 18.017176, "activity_20": 17.749858, "activity_30": 17.402716}, "trend_signal": 1, "fair_value": 18.523578, "relative_strength": -9.12638, "rate_of_change": 0.12389240755503884, "market_dynamics": 0.740078, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.459001, "high": 18.691399, "low": 18.309603, "close": 18.5835, "volume": 1149254}, "trend_line": 17.126907, "activity_lines": {"activity_5": 18.328167, "activity_10": 18.143718, "activity_20": 17.867263, "activity_30": 17.498238}, "trend_signal": 1, "fair_value": 18.53002, "relative_strength": -7.895823, "rate_of_change": 0.14025090452389535, "market_dynamics": 0.848473, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.787925, "high": 18.930005, "low": 18.38676, "close": 18.5957, "volume": 813440}, "trend_line": 17.179483, "activity_lines": {"activity_5": 18.452, "activity_10": 18.250607, "activity_20": 17.969144, "activity_30": 17.592998}, "trend_signal": 1, "fair_value": 18.537409, "relative_strength": -7.362803, "rate_of_change": 0.30697895422683125, "market_dynamics": 0.906875, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.712664, "high": 18.929962, "low": 18.495366, "close": 18.5873, "volume": 865543}, "trend_line": 17.233633, "activity_lines": {"activity_5": 18.535453, "activity_10": 18.341465, "activity_20": 18.053981, "activity_30": 17.683825}, "trend_signal": 1, "fair_value": 18.540549, "relative_strength": -9.055248, "rate_of_change": 0.31520156922067977, "market_dynamics": 1.003876, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.637483, "high": 19.924556, "low": 18.617257, "close": 19.6989, "volume": 1392129}, "trend_line": 17.31425, "activity_lines": {"activity_5": 18.951007, "activity_10": 18.623802, "activity_20": 18.237542, "activity_30": 17.842875}, "trend_signal": 1, "fair_value": 18.545892, "relative_strength": -3.544168, "rate_of_change": 0.467788770945744, "market_dynamics": 1.160171, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.832561, "high": 19.949567, "low": 19.464827, "close": 19.4899, "volume": 1344266}, "trend_line": 17.407753, "activity_lines": {"activity_5": 19.18546, "activity_10": 18.824495, "activity_20": 18.38473, "activity_30": 17.983239}, "trend_signal": 1, "fair_value": 18.546214, "relative_strength": -3.335959, "rate_of_change": 0.5400349423162906, "market_dynamics": 1.350382, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.679495, "high": 19.847768, "low": 18.669859, "close": 18.6951, "volume": 933727}, "trend_line": 17.470647, "activity_lines": {"activity_5": 19.086807, "activity_10": 18.846529, "activity_20": 18.443996, "activity_30": 18.066294}, "trend_signal": 1, "fair_value": 18.539058, "relative_strength": -5.511354, "rate_of_change": 0.36129878451285474, "market_dynamics": 1.212873, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.779236, "high": 18.815163, "low": 17.887391, "close": 18.6951, "volume": 1161841}, "trend_line": 17.547407, "activity_lines": {"activity_5": 18.980713, "activity_10": 18.860404, "activity_20": 18.494664, "activity_30": 18.145291}, "trend_signal": 1, "fair_value": 18.534225, "relative_strength": -2.193817, "rate_of_change": 0.43936552550114577, "market_dynamics": 1.125087, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.804451, "high": 19.713122, "low": 18.678415, "close": 19.4523, "volume": 996336}, "trend_line": 17.673677, "activity_lines": {"activity_5": 19.120393, "activity_10": 18.999895, "activity_20": 18.615, "activity_30": 18.268187}, "trend_signal": 1, "fair_value": 18.531104, "relative_strength": -0.58479, "rate_of_change": 0.7195934989141226, "market_dynamics": 1.021067, "expectation": {"probability": 39.914, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.452314, "high": 19.662654, "low": 19.010598, "close": 19.4439, "volume": 1244180}, "trend_line": 17.8026, "activity_lines": {"activity_5": 19.199607, "activity_10": 19.111649, "activity_20": 18.725234, "activity_30": 18.382395}, "trend_signal": 1, "fair_value": 18.529609, "relative_strength": -0.922499, "rate_of_change": 0.729463370865046, "market_dynamics": 0.984914, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.452305, "high": 19.940295, "low": 19.443891, "close": 19.8814, "volume": 853611}, "trend_line": 17.937933, "activity_lines": {"activity_5": 19.441653, "activity_10": 19.277195, "activity_20": 18.868673, "activity_30": 18.516511}, "trend_signal": 1, "fair_value": 18.534179, "relative_strength": -0.277821, "rate_of_change": 0.7601867143001542, "market_dynamics": 1.200741, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.029052, "high": 20.12221, "low": 19.902017, "close": 19.9613, "volume": 726542}, "trend_line": 18.10066, "activity_lines": {"activity_5": 19.684233, "activity_10": 19.431556, "activity_20": 19.007853, "activity_30": 18.647051}, "trend_signal": 1, "fair_value": 18.539174, "relative_strength": -1.343852, "rate_of_change": 0.9071669517329576, "market_dynamics": 1.412075, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.96126, "high": 20.027318, "low": 19.376904, "close": 19.487, "volume": 655559}, "trend_line": 18.244083, "activity_lines": {"activity_5": 19.6843, "activity_10": 19.474631, "activity_20": 19.089572, "activity_30": 18.736492}, "trend_signal": 1, "fair_value": 18.537192, "relative_strength": -3.539632, "rate_of_change": 0.7923633723853081, "market_dynamics": 1.223596, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.647916, "high": 20.0883, "low": 19.072028, "close": 20.0883, "volume": 831528}, "trend_line": 18.344113, "activity_lines": {"activity_5": 19.832007, "activity_10": 19.610827, "activity_20": 19.220515, "activity_30": 18.855474}, "trend_signal": 1, "fair_value": 18.540017, "relative_strength": -0.056606, "rate_of_change": 0.5482873543164668, "market_dynamics": 1.139827, "expectation": {"probability": 41.0462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.088344, "high": 20.130689, "low": 19.783547, "close": 19.8004, "volume": 675649}, "trend_line": 18.46277, "activity_lines": {"activity_5": 19.841347, "activity_10": 19.667387, "activity_20": 19.314107, "activity_30": 18.949428}, "trend_signal": 1, "fair_value": 18.540736, "relative_strength": -2.530752, "rate_of_change": 0.6468396700347349, "market_dynamics": 0.933984, "expectation": {"probability": 43.7291, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.890917, "high": 20.129642, "low": 19.404941, "close": 19.4902, "volume": 634967}, "trend_line": 18.548373, "activity_lines": {"activity_5": 19.72352, "activity_10": 19.665702, "activity_20": 19.366242, "activity_30": 19.015714}, "trend_signal": 1, "fair_value": 18.546618, "relative_strength": -5.403225, "rate_of_change": 0.46365198721536666, "market_dynamics": 0.499326, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.370814, "high": 19.515754, "low": 18.970098, "close": 19.2344, "volume": 736541}, "trend_line": 18.626533, "activity_lines": {"activity_5": 19.546507, "activity_10": 19.617502, "activity_20": 19.38507, "activity_30": 19.059974}, "trend_signal": 1, "fair_value": 18.547511, "relative_strength": -6.962677, "rate_of_change": 0.4213846680784179, "market_dynamics": 0.136846, "expectation": {"probability": 42.1503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.362295, "high": 19.430503, "low": 18.843921, "close": 19.1662, "volume": 1096019}, "trend_line": 18.659363, "activity_lines": {"activity_5": 19.39522, "activity_10": 19.547096, "activity_20": 19.392698, "activity_30": 19.094791}, "trend_signal": 1, "fair_value": 18.546488, "relative_strength": -6.907479, "rate_of_change": 0.17625394913804185, "market_dynamics": -0.284913, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.2515, "high": 19.532855, "low": 18.927516, "close": 19.4817, "volume": 865183}, "trend_line": 18.725457, "activity_lines": {"activity_5": 19.370487, "activity_10": 19.525489, "activity_20": 19.424972, "activity_30": 19.147845}, "trend_signal": 1, "fair_value": 18.547922, "relative_strength": -6.782519, "rate_of_change": 0.3542135923932648, "market_dynamics": -0.588897, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.524342, "high": 20.419563, "low": 19.481712, "close": 20.3002, "volume": 1002950}, "trend_line": 18.813227, "activity_lines": {"activity_5": 19.659027, "activity_10": 19.652165, "activity_20": 19.528194, "activity_30": 19.249441}, "trend_signal": 1, "fair_value": 18.555021, "relative_strength": -3.527119, "rate_of_change": 0.4687202026631584, "market_dynamics": -0.425791, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.561592, "high": 20.861949, "low": 20.175418, "close": 20.6045, "volume": 1139216}, "trend_line": 18.920417, "activity_lines": {"activity_5": 20.01568, "activity_10": 19.8186, "activity_20": 19.649575, "activity_30": 19.365007}, "trend_signal": 1, "fair_value": 18.562803, "relative_strength": 0.047689, "rate_of_change": 0.5697587128460164, "market_dynamics": 0.027777, "expectation": {"probability": 37.4305, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.733179, "high": 20.809727, "low": 20.488518, "close": 20.6302, "volume": 738474}, "trend_line": 19.028737, "activity_lines": {"activity_5": 20.306613, "activity_10": 19.97656, "activity_20": 19.763226, "activity_30": 19.475316}, "trend_signal": 1, "fair_value": 18.571144, "relative_strength": 1.162298, "rate_of_change": 0.5725032381685831, "market_dynamics": 0.282167, "expectation": {"probability": 38.4914, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.656026, "high": 21.162343, "low": 20.450066, "close": 21.0422, "volume": 882621}, "trend_line": 19.136877, "activity_lines": {"activity_5": 20.641827, "activity_10": 20.197267, "activity_20": 19.906369, "activity_30": 19.605217}, "trend_signal": 1, "fair_value": 18.578976, "relative_strength": 5.470377, "rate_of_change": 0.5682983584249379, "market_dynamics": 0.692621, "expectation": {"probability": 38.8307, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.518703, "high": 21.334818, "low": 20.389979, "close": 21.128, "volume": 1236649}, "trend_line": 19.241057, "activity_lines": {"activity_5": 20.880573, "activity_10": 20.405298, "activity_20": 20.046033, "activity_30": 19.733676}, "trend_signal": 1, "fair_value": 18.583946, "relative_strength": 5.937429, "rate_of_change": 0.5443939468284352, "market_dynamics": 0.95679, "expectation": {"probability": 39.4405, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.287821, "high": 21.365546, "low": 20.795568, "close": 20.8992, "volume": 986273}, "trend_line": 19.36108, "activity_lines": {"activity_5": 20.9333, "activity_10": 20.552825, "activity_20": 20.151808, "activity_30": 19.840653}, "trend_signal": 1, "fair_value": 18.593119, "relative_strength": 0.854772, "rate_of_change": 0.6237858970013953, "market_dynamics": 0.899586, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.899235, "high": 21.244677, "low": 20.82151, "close": 21.1065, "volume": 636530}, "trend_line": 19.477573, "activity_lines": {"activity_5": 21.015193, "activity_10": 20.718065, "activity_20": 20.27161, "activity_30": 19.953261}, "trend_signal": 1, "fair_value": 18.601642, "relative_strength": 0.518335, "rate_of_change": 0.6016864761676435, "market_dynamics": 0.914651, "expectation": {"probability": 39.5551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.158287, "high": 21.590088, "low": 21.14965, "close": 21.521, "volume": 813953}, "trend_line": 19.58673, "activity_lines": {"activity_5": 21.201787, "activity_10": 20.929282, "activity_20": 20.423191, "activity_30": 20.085095}, "trend_signal": 1, "fair_value": 18.609656, "relative_strength": 2.245211, "rate_of_change": 0.5604240322960141, "market_dynamics": 1.000723, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.521042, "high": 22.021933, "low": 21.469225, "close": 21.9183, "volume": 792700}, "trend_line": 19.716273, "activity_lines": {"activity_5": 21.461427, "activity_10": 21.17116, "activity_20": 20.599153, "activity_30": 20.235519}, "trend_signal": 1, "fair_value": 18.624835, "relative_strength": 8.482312, "rate_of_change": 0.6613814557100738, "market_dynamics": 0.996196, "expectation": {"probability": 41.3312, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.189065, "high": 22.449704, "low": 22.050057, "close": 22.3802, "volume": 850509}, "trend_line": 19.86192, "activity_lines": {"activity_5": 21.816627, "activity_10": 21.446982, "activity_20": 20.803757, "activity_30": 20.407385}, "trend_signal": 1, "fair_value": 18.643704, "relative_strength": 6.418437, "rate_of_change": 0.7387146647847709, "market_dynamics": 1.215411, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.432371, "high": 22.649571, "low": 21.980596, "close": 22.0501, "volume": 1055463}, "trend_line": 19.99601, "activity_lines": {"activity_5": 21.978313, "activity_10": 21.610085, "activity_20": 20.96298, "activity_30": 20.548558}, "trend_signal": 1, "fair_value": 18.662669, "relative_strength": 3.369156, "rate_of_change": 0.6751109661100081, "market_dynamics": 1.466963, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.050057, "high": 22.458392, "low": 22.006617, "close": 22.3802, "volume": 800671}, "trend_line": 20.12644, "activity_lines": {"activity_5": 22.173307, "activity_10": 21.801391, "activity_20": 21.141231, "activity_30": 20.702377}, "trend_signal": 1, "fair_value": 18.68574, "relative_strength": 4.2175, "rate_of_change": 0.6522801298859148, "market_dynamics": 1.495884, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.449705, "high": 22.85804, "low": 22.32651, "close": 22.8146, "volume": 909766}, "trend_line": 20.267477, "activity_lines": {"activity_5": 22.428187, "activity_10": 22.039393, "activity_20": 21.348954, "activity_30": 20.875806}, "trend_signal": 1, "fair_value": 18.70903, "relative_strength": 5.79453, "rate_of_change": 0.7007548279775299, "market_dynamics": 1.58155, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.814663, "high": 22.814663, "low": 21.78948, "close": 21.9198, "volume": 920112}, "trend_line": 20.37828, "activity_lines": {"activity_5": 22.29856, "activity_10": 22.074987, "activity_20": 21.457871, "activity_30": 20.982408}, "trend_signal": 1, "fair_value": 18.725626, "relative_strength": 0.454013, "rate_of_change": 0.5467034698004131, "market_dynamics": 1.367627, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.166222, "high": 22.51978, "low": 22.070075, "close": 22.4197, "volume": 711398}, "trend_line": 20.506027, "activity_lines": {"activity_5": 22.335467, "activity_10": 22.185516, "activity_20": 21.602813, "activity_30": 21.114112}, "trend_signal": 1, "fair_value": 18.743958, "relative_strength": 1.757157, "rate_of_change": 0.6268782252476626, "market_dynamics": 1.133198, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.38475, "high": 22.454675, "low": 22.113791, "close": 22.2449, "volume": 754353}, "trend_line": 20.590893, "activity_lines": {"activity_5": 22.311473, "activity_10": 22.240778, "activity_20": 21.720006, "activity_30": 21.226298}, "trend_signal": 1, "fair_value": 18.760192, "relative_strength": 1.882542, "rate_of_change": 0.4138588133137719, "market_dynamics": 0.851821, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.288648, "high": 22.577089, "low": 21.886578, "close": 21.9128, "volume": 980204}, "trend_line": 20.671657, "activity_lines": {"activity_5": 22.163793, "activity_10": 22.211191, "activity_20": 21.793929, "activity_30": 21.311582}, "trend_signal": 1, "fair_value": 18.774876, "relative_strength": 1.84382, "rate_of_change": 0.3922316530905119, "market_dynamics": 0.418162, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.851608, "high": 22.297381, "low": 21.633092, "close": 22.2799, "volume": 925908}, "trend_line": 20.79115, "activity_lines": {"activity_5": 22.16964, "activity_10": 22.233689, "activity_20": 21.891278, "activity_30": 21.41534}, "trend_signal": 1, "fair_value": 18.7892, "relative_strength": -1.144075, "rate_of_change": 0.5780523544871052, "market_dynamics": 0.19733, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.549814, "high": 22.681735, "low": 21.828642, "close": 21.899, "volume": 736227}, "trend_line": 20.897947, "activity_lines": {"activity_5": 22.084167, "activity_10": 22.173135, "activity_20": 21.937849, "activity_30": 21.486814}, "trend_signal": 1, "fair_value": 18.80579, "relative_strength": -0.737032, "rate_of_change": 0.5136656702491217, "market_dynamics": -0.172577, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.986908, "high": 22.734375, "low": 21.964922, "close": 22.6729, "volume": 724540}, "trend_line": 21.0053, "activity_lines": {"activity_5": 22.258047, "activity_10": 22.25364, "activity_20": 22.04511, "activity_30": 21.601327}, "trend_signal": 1, "fair_value": 18.826403, "relative_strength": 1.062044, "rate_of_change": 0.5137011783980494, "market_dynamics": -0.320635, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.804852, "high": 23.130258, "low": 22.4805, "close": 23.0599, "volume": 638500}, "trend_line": 21.125833, "activity_lines": {"activity_5": 22.544047, "activity_10": 22.399187, "activity_20": 22.174033, "activity_30": 21.733882}, "trend_signal": 1, "fair_value": 18.851954, "relative_strength": 1.683112, "rate_of_change": 0.5738218449629464, "market_dynamics": -0.365908, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.998323, "high": 23.050564, "low": 22.479431, "close": 22.5322, "volume": 713974}, "trend_line": 21.214193, "activity_lines": {"activity_5": 22.599813, "activity_10": 22.430429, "activity_20": 22.239558, "activity_30": 21.824615}, "trend_signal": 1, "fair_value": 18.872648, "relative_strength": -1.429638, "rate_of_change": 0.4182556967102862, "market_dynamics": -0.498572, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.610599, "high": 22.679803, "low": 21.584051, "close": 21.6106, "volume": 1032807}, "trend_line": 21.26917, "activity_lines": {"activity_5": 22.307087, "activity_10": 22.291344, "activity_20": 22.208131, "activity_30": 21.85019}, "trend_signal": 1, "fair_value": 18.887768, "relative_strength": -4.789342, "rate_of_change": 0.2591519743409395, "market_dynamics": -0.439162, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.522109, "high": 21.592906, "low": 20.469013, "close": 20.7168, "volume": 1651044}, "trend_line": 21.310163, "activity_lines": {"activity_5": 21.761047, "activity_10": 22.01164, "activity_20": 22.086912, "activity_30": 21.814553}, "trend_signal": 1, "fair_value": 18.896349, "relative_strength": -6.918348, "rate_of_change": 0.19273436622115617, "market_dynamics": -0.554098, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.62832, "high": 21.194692, "low": 20.575223, "close": 21.0354, "volume": 686499}, "trend_line": 21.341733, "activity_lines": {"activity_5": 21.40002, "activity_10": 21.811736, "activity_20": 21.997585, "activity_30": 21.796826}, "trend_signal": 1, "fair_value": 18.903062, "relative_strength": -6.019231, "rate_of_change": 0.14814527697419347, "market_dynamics": -0.835272, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.035379, "high": 21.681396, "low": 20.911486, "close": 21.6106, "volume": 906393}, "trend_line": 21.402073, "activity_lines": {"activity_5": 21.339893, "activity_10": 21.741584, "activity_20": 21.96348, "activity_30": 21.814173}, "trend_signal": 0, "fair_value": 18.914135, "relative_strength": -2.850138, "rate_of_change": 0.28273242852396313, "market_dynamics": -0.918327, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.663722, "high": 21.672572, "low": 21.008855, "close": 21.1062, "volume": 778753}, "trend_line": 21.45594, "activity_lines": {"activity_5": 21.208253, "activity_10": 21.591255, "activity_20": 21.87795, "activity_30": 21.795084}, "trend_signal": 0, "fair_value": 18.924931, "relative_strength": -3.150746, "rate_of_change": 0.25169057221698465, "market_dynamics": -1.093067, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.200607, "high": 21.868694, "low": 20.773032, "close": 21.7618, "volume": 1110730}, "trend_line": 21.540187, "activity_lines": {"activity_5": 21.390213, "activity_10": 21.574791, "activity_20": 21.854859, "activity_30": 21.814817}, "trend_signal": 0, "fair_value": 18.947525, "relative_strength": -3.00319, "rate_of_change": 0.39265117258904203, "market_dynamics": -1.028754, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.779631, "high": 22.002327, "low": 21.601475, "close": 21.744, "volume": 824136}, "trend_line": 21.626113, "activity_lines": {"activity_5": 21.55616, "activity_10": 21.564511, "activity_20": 21.828926, "activity_30": 21.827966}, "trend_signal": 0, "fair_value": 18.967111, "relative_strength": -4.698217, "rate_of_change": 0.3989101858772192, "market_dynamics": -0.918473, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.512358, "high": 22.037919, "low": 21.245124, "close": 21.7885, "volume": 1219610}, "trend_line": 21.703007, "activity_lines": {"activity_5": 21.66846, "activity_10": 21.56514, "activity_20": 21.808061, "activity_30": 21.838443}, "trend_signal": 0, "fair_value": 18.983501, "relative_strength": -3.469009, "rate_of_change": 0.35556089066953156, "market_dynamics": -0.781121, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.485696, "high": 21.930732, "low": 21.378802, "close": 21.7173, "volume": 1005917}, "trend_line": 21.750243, "activity_lines": {"activity_5": 21.70682, "activity_10": 21.568904, "activity_20": 21.783233, "activity_30": 21.839365}, "trend_signal": 0, "fair_value": 19.001244, "relative_strength": -3.60197, "rate_of_change": 0.21764725966314993, "market_dynamics": -0.589188, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.855236, "high": 22.052453, "low": 21.649054, "close": 21.8642, "volume": 879773}, "trend_line": 21.792233, "activity_lines": {"activity_5": 21.787033, "activity_10": 21.623787, "activity_20": 21.77398, "activity_30": 21.846717}, "trend_signal": 0, "fair_value": 19.022252, "relative_strength": -4.339067, "rate_of_change": 0.1930553143705034, "market_dynamics": -0.59521, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.855197, "high": 22.133093, "low": 21.810375, "close": 22.1062, "volume": 818045}, "trend_line": 21.841433, "activity_lines": {"activity_5": 21.89738, "activity_10": 21.734816, "activity_20": 21.790232, "activity_30": 21.866973}, "trend_signal": 0, "fair_value": 19.044175, "relative_strength": -1.751898, "rate_of_change": 0.22576851119386904, "market_dynamics": -0.441228, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.079271, "high": 22.276488, "low": 21.891019, "close": 22.0972, "volume": 1006934}, "trend_line": 21.8766, "activity_lines": {"activity_5": 21.981767, "activity_10": 21.835198, "activity_20": 21.809, "activity_30": 21.883474}, "trend_signal": 0, "fair_value": 19.061675, "relative_strength": -0.876396, "rate_of_change": 0.1610104978002189, "market_dynamics": -0.388924, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.249622, "high": 22.319813, "low": 21.711758, "close": 22.2048, "volume": 1357238}, "trend_line": 21.912493, "activity_lines": {"activity_5": 22.078473, "activity_10": 21.930045, "activity_20": 21.837171, "activity_30": 21.904648}, "trend_signal": 0, "fair_value": 19.08091, "relative_strength": 2.671005, "rate_of_change": 0.16407028514486488, "market_dynamics": -0.194751, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.25618, "high": 22.54487, "low": 21.769016, "close": 22.1389, "volume": 1050447}, "trend_line": 21.953817, "activity_lines": {"activity_5": 22.12546, "activity_10": 21.991649, "activity_20": 21.86009, "activity_30": 21.919255}, "trend_signal": 0, "fair_value": 19.097409, "relative_strength": 4.616343, "rate_of_change": 0.18858648351878296, "market_dynamics": -0.019821, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.147932, "high": 22.580967, "low": 22.139, "close": 22.4276, "volume": 643344}, "trend_line": 21.997853, "activity_lines": {"activity_5": 22.240573, "activity_10": 22.096138, "activity_20": 21.911008, "activity_30": 21.949822}, "trend_signal": 0, "fair_value": 19.110727, "relative_strength": 5.247705, "rate_of_change": 0.20058470925579094, "market_dynamics": 0.133018, "expectation": {"probability": 44.6174, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.427587, "high": 22.8516, "low": 22.057703, "close": 22.8516, "volume": 1089470}, "trend_line": 22.042207, "activity_lines": {"activity_5": 22.45946, "activity_10": 22.253693, "activity_20": 21.999855, "activity_30": 22.004902}, "trend_signal": 0, "fair_value": 19.12411, "relative_strength": 8.67792, "rate_of_change": 0.2016287680438723, "market_dynamics": 0.470543, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.905707, "high": 23.392871, "low": 21.561497, "close": 21.8141, "volume": 1866074}, "trend_line": 22.038733, "activity_lines": {"activity_5": 22.28282, "activity_10": 22.202796, "activity_20": 21.987171, "activity_30": 21.990186}, "trend_signal": 0, "fair_value": 19.131025, "relative_strength": 13.792758, "rate_of_change": -0.01576067224121724, "market_dynamics": 0.555045, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.619151, "high": 21.663642, "low": 20.028734, "close": 21.4094, "volume": 2245804}, "trend_line": 22.006373, "activity_lines": {"activity_5": 21.990153, "activity_10": 22.077044, "activity_20": 21.936348, "activity_30": 21.949583}, "trend_signal": 0, "fair_value": 19.137248, "relative_strength": 5.524577, "rate_of_change": -0.14683239730705303, "market_dynamics": 0.531551, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.509333, "high": 22.708333, "low": 21.509333, "close": 22.563, "volume": 876566}, "trend_line": 22.02347, "activity_lines": {"activity_5": 22.135047, "activity_10": 22.167929, "activity_20": 22.001409, "activity_30": 21.985495}, "trend_signal": 0, "fair_value": 19.152246, "relative_strength": 12.537809, "rate_of_change": 0.07769113065565005, "market_dynamics": 0.561928, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.526683, "high": 22.962684, "low": 21.990766, "close": 22.6266, "volume": 1006728}, "trend_line": 22.031683, "activity_lines": {"activity_5": 22.272867, "activity_10": 22.255002, "activity_20": 22.074892, "activity_30": 22.024406}, "trend_signal": 0, "fair_value": 19.172986, "relative_strength": 7.762073, "rate_of_change": 0.03729203436153049, "market_dynamics": 0.38528, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.635683, "high": 23.298767, "low": 22.579911, "close": 23.1716, "volume": 922700}, "trend_line": 22.043583, "activity_lines": {"activity_5": 22.579087, "activity_10": 22.427304, "activity_20": 22.199831, "activity_30": 22.097949}, "trend_signal": 1, "fair_value": 19.198415, "relative_strength": 7.090731, "rate_of_change": 0.054013122828613175, "market_dynamics": 0.447084, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.16255, "high": 23.443044, "low": 23.071716, "close": 23.2443, "volume": 897429}, "trend_line": 22.087733, "activity_lines": {"activity_5": 22.888207, "activity_10": 22.593453, "activity_20": 22.324261, "activity_30": 22.175415}, "trend_signal": 1, "fair_value": 19.229118, "relative_strength": 7.749946, "rate_of_change": 0.2002850444049788, "market_dynamics": 0.657428, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.496622, "high": 23.551639, "low": 22.801319, "close": 23.5149, "volume": 1031330}, "trend_line": 22.12424, "activity_lines": {"activity_5": 23.19218, "activity_10": 22.787945, "activity_20": 22.462426, "activity_30": 22.26749}, "trend_signal": 1, "fair_value": 19.257484, "relative_strength": 3.454074, "rate_of_change": 0.16528178785935294, "market_dynamics": 0.84215, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.350375, "high": 23.871303, "low": 23.185871, "close": 23.4966, "volume": 904952}, "trend_line": 22.165963, "activity_lines": {"activity_5": 23.349687, "activity_10": 22.955291, "activity_20": 22.587041, "activity_30": 22.35603}, "trend_signal": 1, "fair_value": 19.279765, "relative_strength": 5.891525, "rate_of_change": 0.18858500902178363, "market_dynamics": 0.989483, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.578897, "high": 24.017482, "low": 23.450949, "close": 23.9536, "volume": 757479}, "trend_line": 22.23399, "activity_lines": {"activity_5": 23.597287, "activity_10": 23.181042, "activity_20": 22.7462, "activity_30": 22.471361}, "trend_signal": 1, "fair_value": 19.303633, "relative_strength": 5.958332, "rate_of_change": 0.30689846410010324, "market_dynamics": 1.081013, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.926174, "high": 24.246043, "low": 23.76167, "close": 24.0724, "volume": 905004}, "trend_line": 22.29374, "activity_lines": {"activity_5": 23.79602, "activity_10": 23.400647, "activity_20": 22.903113, "activity_30": 22.589968}, "trend_signal": 1, "fair_value": 19.331456, "relative_strength": 4.613114, "rate_of_change": 0.26873269260263716, "market_dynamics": 1.187331, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.16934, "high": 24.261182, "low": 23.847573, "close": 24.0866, "volume": 739202}, "trend_line": 22.36666, "activity_lines": {"activity_5": 23.939433, "activity_10": 23.600638, "activity_20": 23.050376, "activity_30": 22.705637}, "trend_signal": 1, "fair_value": 19.37884, "relative_strength": 4.840989, "rate_of_change": 0.32708733483031505, "market_dynamics": 1.172569, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.233687, "high": 24.233687, "low": 23.728053, "close": 23.9395, "volume": 527214}, "trend_line": 22.40888, "activity_lines": {"activity_5": 23.97766, "activity_10": 23.732565, "activity_20": 23.172474, "activity_30": 22.80711}, "trend_signal": 1, "fair_value": 19.418019, "relative_strength": 4.133823, "rate_of_change": 0.18876309650166975, "market_dynamics": 1.107332, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.068212, "high": 24.619814, "low": 24.054422, "close": 24.5003, "volume": 1015598}, "trend_line": 22.456893, "activity_lines": {"activity_5": 24.174513, "activity_10": 23.920455, "activity_20": 23.337739, "activity_30": 22.94204}, "trend_signal": 1, "fair_value": 19.455021, "relative_strength": 2.783724, "rate_of_change": 0.21425881168537195, "market_dynamics": 1.1233, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.684232, "high": 24.978421, "low": 24.527945, "close": 24.8681, "volume": 1006845}, "trend_line": 22.534757, "activity_lines": {"activity_5": 24.427053, "activity_10": 24.139993, "activity_20": 23.52478, "activity_30": 23.097602}, "trend_signal": 1, "fair_value": 19.495545, "relative_strength": 2.373067, "rate_of_change": 0.346726503973627, "market_dynamics": 1.168989, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.914055, "high": 24.950829, "low": 24.408419, "close": 24.5739, "volume": 950872}, "trend_line": 22.633533, "activity_lines": {"activity_5": 24.52056, "activity_10": 24.265285, "activity_20": 23.669497, "activity_30": 23.22916}, "trend_signal": 1, "fair_value": 19.535942, "relative_strength": 1.305355, "rate_of_change": 0.438327335857231, "market_dynamics": 1.273284, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.764304, "high": 24.912261, "low": 24.348175, "close": 24.6071, "volume": 757467}, "trend_line": 22.76321, "activity_lines": {"activity_5": 24.5917, "activity_10": 24.371118, "activity_20": 23.805626, "activity_30": 23.356487}, "trend_signal": 1, "fair_value": 19.572057, "relative_strength": 0.741781, "rate_of_change": 0.5729419264769708, "market_dynamics": 1.463628, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.57006, "high": 24.912209, "low": 24.514576, "close": 24.7735, "volume": 786743}, "trend_line": 22.887813, "activity_lines": {"activity_5": 24.683607, "activity_10": 24.482427, "activity_20": 23.94565, "activity_30": 23.486183}, "trend_signal": 1, "fair_value": 19.601839, "relative_strength": -0.118243, "rate_of_change": 0.5473876487542858, "market_dynamics": 1.551103, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.699542, "high": 24.819757, "low": 24.403628, "close": 24.6718, "volume": 821663}, "trend_line": 22.989853, "activity_lines": {"activity_5": 24.686013, "activity_10": 24.552362, "activity_20": 24.063757, "activity_30": 23.601279}, "trend_signal": 1, "fair_value": 19.633029, "relative_strength": 1.947219, "rate_of_change": 0.44582678126564035, "market_dynamics": 1.575408, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.653308, "high": 25.198899, "low": 24.601708, "close": 25.0232, "volume": 788159}, "trend_line": 23.12042, "activity_lines": {"activity_5": 24.79412, "activity_10": 24.66482, "activity_20": 24.203269, "activity_30": 23.732462}, "trend_signal": 1, "fair_value": 19.661415, "relative_strength": 0.933415, "rate_of_change": 0.5679331659928369, "market_dynamics": 1.598828, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.166906, "high": 25.232009, "low": 24.869293, "close": 25.0367, "volume": 935897}, "trend_line": 23.229583, "activity_lines": {"activity_5": 24.896387, "activity_10": 24.760285, "activity_20": 24.331706, "activity_30": 23.856093}, "trend_signal": 1, "fair_value": 19.692263, "relative_strength": -0.03117, "rate_of_change": 0.47214972738385524, "market_dynamics": 1.602365, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.971591, "high": 25.213402, "low": 24.785583, "close": 25.1669, "volume": 674630}, "trend_line": 23.34368, "activity_lines": {"activity_5": 25.0112, "activity_10": 24.861891, "activity_20": 24.462139, "activity_30": 23.981082}, "trend_signal": 1, "fair_value": 19.727572, "relative_strength": 0.14872, "rate_of_change": 0.49117110711801176, "market_dynamics": 1.428589, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.083213, "high": 25.157523, "low": 24.553089, "close": 24.7949, "volume": 1044652}, "trend_line": 23.443893, "activity_lines": {"activity_5": 24.964693, "activity_10": 24.876218, "activity_20": 24.541177, "activity_30": 24.074709}, "trend_signal": 1, "fair_value": 19.761722, "relative_strength": -1.281342, "rate_of_change": 0.42929392452261217, "market_dynamics": 1.11112, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.701816, "high": 24.720417, "low": 24.297249, "close": 24.3112, "volume": 677215}, "trend_line": 23.530357, "activity_lines": {"activity_5": 24.755527, "activity_10": 24.787047, "activity_20": 24.558027, "activity_30": 24.130664}, "trend_signal": 1, "fair_value": 19.787543, "relative_strength": -3.367382, "rate_of_change": 0.3688124664278217, "market_dynamics": 0.462596, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.456091, "high": 24.514845, "low": 23.866674, "close": 23.9883, "volume": 2175714}, "trend_line": 23.60116, "activity_lines": {"activity_5": 24.462767, "activity_10": 24.642605, "activity_20": 24.5358, "activity_30": 24.160209}, "trend_signal": 1, "fair_value": 19.818503, "relative_strength": -5.947796, "rate_of_change": 0.3009006620681595, "market_dynamics": -0.057708, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.063103, "high": 24.063103, "low": 22.940407, "close": 23.0901, "volume": 4013286}, "trend_line": 23.633957, "activity_lines": {"activity_5": 23.9396, "activity_10": 24.350851, "activity_20": 24.421545, "activity_30": 24.127237}, "trend_signal": 1, "fair_value": 19.855403, "relative_strength": -10.375484, "rate_of_change": 0.13896350857330161, "market_dynamics": -0.476969, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.921307, "high": 23.330446, "low": 22.654891, "close": 23.045, "volume": 3201644}, "trend_line": 23.66555, "activity_lines": {"activity_5": 23.531173, "activity_10": 24.077875, "activity_20": 24.303384, "activity_30": 24.08924}, "trend_signal": 0, "fair_value": 19.893056, "relative_strength": -10.081909, "rate_of_change": 0.13367630312605236, "market_dynamics": -0.762787, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.345679, "high": 23.795739, "low": 23.077558, "close": 23.6138, "volume": 3956337}, "trend_line": 23.712517, "activity_lines": {"activity_5": 23.453807, "activity_10": 23.936718, "activity_20": 24.240343, "activity_30": 24.085901}, "trend_signal": 0, "fair_value": 19.938476, "relative_strength": -8.652565, "rate_of_change": 0.19846147670347256, "market_dynamics": -0.673691, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.661603, "high": 23.929723, "low": 22.953, "close": 22.953, "volume": 3104076}, "trend_line": 23.739653, "activity_lines": {"activity_5": 23.234913, "activity_10": 23.696502, "activity_20": 24.113898, "activity_30": 24.0369}, "trend_signal": 0, "fair_value": 19.984783, "relative_strength": -8.865477, "rate_of_change": 0.11443745090410382, "market_dynamics": -0.767042, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.991309, "high": 23.173247, "low": 22.799794, "close": 22.8764, "volume": 2961432}, "trend_line": 23.754613, "activity_lines": {"activity_5": 23.081033, "activity_10": 23.473609, "activity_20": 23.982746, "activity_30": 23.981206}, "trend_signal": 0, "fair_value": 20.028022, "relative_strength": -10.528491, "rate_of_change": 0.06301692783798706, "market_dynamics": -0.811857, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.182836, "high": 23.201987, "low": 22.885988, "close": 23.0392, "volume": 3889866}, "trend_line": 23.760867, "activity_lines": {"activity_5": 23.055547, "activity_10": 23.319349, "activity_20": 23.872228, "activity_30": 23.935051}, "trend_signal": 0, "fair_value": 20.062481, "relative_strength": -11.387442, "rate_of_change": 0.026327517943575764, "market_dynamics": -0.77643, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.154141, "high": 23.154141, "low": 22.502991, "close": 22.6179, "volume": 3132091}, "trend_line": 23.78766, "activity_lines": {"activity_5": 22.89302, "activity_10": 23.124807, "activity_20": 23.726507, "activity_30": 23.861311}, "trend_signal": 0, "fair_value": 20.093952, "relative_strength": -13.374975, "rate_of_change": 0.11276103687629684, "market_dynamics": -0.872631, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.742354, "high": 22.838112, "low": 22.425398, "close": 22.6849, "volume": 2239097}, "trend_line": 23.830177, "activity_lines": {"activity_5": 22.7813, "activity_10": 22.988793, "activity_20": 23.59416, "activity_30": 23.790165}, "trend_signal": 0, "fair_value": 20.123372, "relative_strength": -11.50955, "rate_of_change": 0.17873552926181113, "market_dynamics": -0.939121, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.02228, "high": 23.475209, "low": 22.877825, "close": 23.2632, "volume": 2434904}, "trend_line": 23.853517, "activity_lines": {"activity_5": 22.924273, "activity_10": 22.996287, "activity_20": 23.522864, "activity_30": 23.753586}, "trend_signal": 0, "fair_value": 20.156997, "relative_strength": -9.236355, "rate_of_change": 0.09794304087628483, "market_dynamics": -0.91476, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.321007, "high": 23.426915, "low": 22.578975, "close": 22.7428, "volume": 1797114}, "trend_line": 23.85739, "activity_lines": {"activity_5": 22.8731, "activity_10": 22.928218, "activity_20": 23.407897, "activity_30": 23.681927}, "trend_signal": 0, "fair_value": 20.183351, "relative_strength": -9.345923, "rate_of_change": 0.016236599407955996, "market_dynamics": -1.042414, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.935582, "high": 23.745074, "low": 22.76212, "close": 23.7258, "volume": 1296515}, "trend_line": 23.875863, "activity_lines": {"activity_5": 23.1585, "activity_10": 23.061522, "activity_20": 23.396669, "activity_30": 23.673437}, "trend_signal": 0, "fair_value": 20.214372, "relative_strength": -8.613323, "rate_of_change": 0.07743093439810551, "market_dynamics": -0.920983, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.610171, "high": 23.658355, "low": 23.01269, "close": 23.0416, "volume": 2085848}, "trend_line": 23.869107, "activity_lines": {"activity_5": 23.17006, "activity_10": 23.058867, "activity_20": 23.324318, "activity_30": 23.619614}, "trend_signal": 0, "fair_value": 20.244705, "relative_strength": -11.370707, "rate_of_change": -0.02829635938185488, "market_dynamics": -0.777057, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.338707, "high": 23.338707, "low": 22.766394, "close": 23.0283, "volume": 2072301}, "trend_line": 23.852887, "activity_lines": {"activity_5": 23.14894, "activity_10": 23.053856, "activity_20": 23.258155, "activity_30": 23.565368}, "trend_signal": 0, "fair_value": 20.275812, "relative_strength": -10.801678, "rate_of_change": -0.06795394565871513, "market_dynamics": -0.684662, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.154401, "high": 23.270804, "low": 22.785793, "close": 23.0865, "volume": 2094658}, "trend_line": 23.839217, "activity_lines": {"activity_5": 23.124327, "activity_10": 23.070073, "activity_20": 23.205846, "activity_30": 23.515924}, "trend_signal": 0, "fair_value": 20.308788, "relative_strength": -10.614686, "rate_of_change": -0.05730962461691798, "market_dynamics": -0.449978, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.086492, "high": 23.561802, "low": 22.882788, "close": 23.4551, "volume": 1742058}, "trend_line": 23.8226, "activity_lines": {"activity_5": 23.23436, "activity_10": 23.15088, "activity_20": 23.19619, "activity_30": 23.491142}, "trend_signal": 0, "fair_value": 20.343259, "relative_strength": -10.38499, "rate_of_change": -0.06970447057887892, "market_dynamics": -0.293896, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.435694, "high": 23.7461, "low": 23.367792, "close": 23.7364, "volume": 1689830}, "trend_line": 23.8114, "activity_lines": {"activity_5": 23.390673, "activity_10": 23.272311, "activity_20": 23.220792, "activity_30": 23.485581}, "trend_signal": 0, "fair_value": 20.375137, "relative_strength": -8.260489, "rate_of_change": -0.04701417981245674, "market_dynamics": -0.065395, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.717002, "high": 23.727672, "low": 23.14469, "close": 23.6297, "volume": 2153478}, "trend_line": 23.79617, "activity_lines": {"activity_5": 23.510713, "activity_10": 23.361665, "activity_20": 23.241424, "activity_30": 23.473858}, "trend_signal": 0, "fair_value": 20.403046, "relative_strength": -9.981875, "rate_of_change": -0.0639609598763574, "market_dynamics": 0.140134, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.691837, "high": 24.453256, "low": 23.688616, "close": 24.3654, "volume": 2009806}, "trend_line": 23.810367, "activity_lines": {"activity_5": 23.83678, "activity_10": 23.566387, "activity_20": 23.339442, "activity_30": 23.510583}, "trend_signal": 0, "fair_value": 20.438511, "relative_strength": -6.779208, "rate_of_change": 0.05966086139071686, "market_dynamics": 0.398437, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.170219, "high": 24.619262, "low": 24.062839, "close": 24.6095, "volume": 1256848}, "trend_line": 23.814007, "activity_lines": {"activity_5": 24.155073, "activity_10": 23.784936, "activity_20": 23.462754, "activity_30": 23.56214}, "trend_signal": 0, "fair_value": 20.471896, "relative_strength": -5.490349, "rate_of_change": 0.015287458609943955, "market_dynamics": 0.537775, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.580161, "high": 25.370865, "low": 24.550875, "close": 25.2342, "volume": 1810041}, "trend_line": 23.82621, "activity_lines": {"activity_5": 24.580067, "activity_10": 24.092589, "activity_20": 23.64414, "activity_30": 23.653765}, "trend_signal": 0, "fair_value": 20.511326, "relative_strength": -3.46708, "rate_of_change": 0.05124295125973348, "market_dynamics": 0.720022, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.312282, "high": 25.644183, "low": 25.097523, "close": 25.4099, "volume": 1963879}, "trend_line": 23.854077, "activity_lines": {"activity_5": 24.94502, "activity_10": 24.386889, "activity_20": 23.836327, "activity_30": 23.755938}, "trend_signal": 0, "fair_value": 20.548237, "relative_strength": -2.615872, "rate_of_change": 0.11695943249052422, "market_dynamics": 0.957054, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.735584, "high": 26.472009, "low": 25.612847, "close": 26.364, "volume": 1809336}, "trend_line": 23.91264, "activity_lines": {"activity_5": 25.51644, "activity_10": 24.824042, "activity_20": 24.108333, "activity_30": 23.917869}, "trend_signal": 1, "fair_value": 20.594954, "relative_strength": 2.230951, "rate_of_change": 0.245505202318243, "market_dynamics": 1.132912, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.462152, "high": 26.511247, "low": 25.912289, "close": 26.3836, "volume": 1685348}, "trend_line": 23.96631, "activity_lines": {"activity_5": 25.912107, "activity_10": 25.204351, "activity_20": 24.366402, "activity_30": 24.077286}, "trend_signal": 1, "fair_value": 20.644438, "relative_strength": 1.1164, "rate_of_change": 0.22444196876631076, "market_dynamics": 1.309112, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.413058, "high": 26.629076, "low": 26.216679, "close": 26.5898, "volume": 1730948}, "trend_line": 24.030243, "activity_lines": {"activity_5": 26.24196, "activity_10": 25.561145, "activity_20": 24.630919, "activity_30": 24.246543}, "trend_signal": 1, "fair_value": 20.694705, "relative_strength": 2.358594, "rate_of_change": 0.26676196711132705, "market_dynamics": 1.420395, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.697798, "high": 26.835263, "low": 25.558796, "close": 25.7159, "volume": 1962079}, "trend_line": 24.053333, "activity_lines": {"activity_5": 26.148493, "activity_10": 25.695353, "activity_20": 24.79489, "activity_30": 24.355295}, "trend_signal": 1, "fair_value": 20.746167, "relative_strength": 1.03731, "rate_of_change": 0.09608725138568026, "market_dynamics": 1.349955, "expectation": {"probability": 59.6442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.703314, "high": 25.752705, "low": 25.080982, "close": 25.4366, "volume": 1822557}, "trend_line": 24.066663, "activity_lines": {"activity_5": 25.929813, "activity_10": 25.737673, "activity_20": 24.918739, "activity_30": 24.444538}, "trend_signal": 1, "fair_value": 20.796405, "relative_strength": 1.534224, "rate_of_change": 0.05541851518041114, "market_dynamics": 1.202348, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.515615, "high": 25.960039, "low": 24.754987, "close": 24.7945, "volume": 1372029}, "trend_line": 24.05425, "activity_lines": {"activity_5": 25.49532, "activity_10": 25.632335, "activity_20": 24.970019, "activity_30": 24.491495}, "trend_signal": 1, "fair_value": 20.845284, "relative_strength": 0.887555, "rate_of_change": -0.05157757018494286, "market_dynamics": 0.847975, "expectation": {"probability": 58.0939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.041409, "high": 25.5452, "low": 24.814307, "close": 25.0908, "volume": 1666818}, "trend_line": 24.064113, "activity_lines": {"activity_5": 25.264227, "activity_10": 25.559691, "activity_20": 25.039154, "activity_30": 24.55837}, "trend_signal": 1, "fair_value": 20.886021, "relative_strength": 4.53211, "rate_of_change": 0.041003149131647376, "market_dynamics": 0.510057, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.179725, "high": 26.088428, "low": 25.140212, "close": 25.7823, "volume": 1754401}, "trend_line": 24.11315, "activity_lines": {"activity_5": 25.34982, "activity_10": 25.599585, "activity_20": 25.162689, "activity_30": 24.66922}, "trend_signal": 1, "fair_value": 20.933603, "relative_strength": 4.082668, "rate_of_change": 0.20377646996588653, "market_dynamics": 0.347074, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.831746, "high": 26.671401, "low": 25.742841, "close": 26.4442, "volume": 1654321}, "trend_line": 24.195013, "activity_lines": {"activity_5": 25.70988, "activity_10": 25.738502, "activity_20": 25.337267, "activity_30": 24.819611}, "trend_signal": 1, "fair_value": 20.985951, "relative_strength": 3.128053, "rate_of_change": 0.33949525466394254, "market_dynamics": 0.242209, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.777914, "high": 26.777914, "low": 26.117312, "close": 26.4002, "volume": 1978949}, "trend_line": 24.30535, "activity_lines": {"activity_5": 26.00672, "activity_10": 25.847418, "activity_20": 25.490028, "activity_30": 24.961881}, "trend_signal": 1, "fair_value": 21.039504, "relative_strength": -1.180461, "rate_of_change": 0.4560319930392319, "market_dynamics": 0.426172, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.449915, "high": 26.509554, "low": 25.843584, "close": 26.1219, "volume": 1186469}, "trend_line": 24.407913, "activity_lines": {"activity_5": 26.146553, "activity_10": 25.887729, "activity_20": 25.60355, "activity_30": 25.079078}, "trend_signal": 1, "fair_value": 21.092017, "relative_strength": -2.494664, "rate_of_change": 0.42197705443451733, "market_dynamics": 0.343512, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.092093, "high": 27.165596, "low": 26.092093, "close": 26.9171, "volume": 1503639}, "trend_line": 24.518023, "activity_lines": {"activity_5": 26.46296, "activity_10": 26.077024, "activity_20": 25.778136, "activity_30": 25.240961}, "trend_signal": 1, "fair_value": 21.149924, "relative_strength": -0.257353, "rate_of_change": 0.4511241907491182, "market_dynamics": 0.284661, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.917058, "high": 27.185434, "low": 26.618864, "close": 26.8276, "volume": 1326877}, "trend_line": 24.647177, "activity_lines": {"activity_5": 26.62778, "activity_10": 26.240345, "activity_20": 25.925681, "activity_30": 25.389966}, "trend_signal": 1, "fair_value": 21.208425, "relative_strength": -2.611501, "rate_of_change": 0.5267716732299328, "market_dynamics": 0.150322, "expectation": {"probability": 57.6753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.03, "high": 27.31, "low": 26.7501, "close": 26.83, "volume": 1368246}, "trend_line": 24.778963, "activity_lines": {"activity_5": 26.723713, "activity_10": 26.39978, "activity_20": 26.05564, "activity_30": 25.530793}, "trend_signal": 1, "fair_value": 21.272079, "relative_strength": -2.619958, "rate_of_change": 0.5346900377272485, "market_dynamics": -0.052238, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.55, "high": 27.1, "low": 26.5, "close": 26.98, "volume": 1357037}, "trend_line": 24.910323, "activity_lines": {"activity_5": 26.843927, "activity_10": 26.566231, "activity_20": 26.183813, "activity_30": 25.672795}, "trend_signal": 1, "fair_value": 21.339338, "relative_strength": -2.681446, "rate_of_change": 0.5301271082248309, "market_dynamics": -0.042362, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 27.1285, "low": 26.82, "close": 26.93, "volume": 1306687}, "trend_line": 25.05406, "activity_lines": {"activity_5": 26.90882, "activity_10": 26.695529, "activity_20": 26.291779, "activity_30": 25.803097}, "trend_signal": 1, "fair_value": 21.402735, "relative_strength": -3.980173, "rate_of_change": 0.5770178090424519, "market_dynamics": -0.110115, "expectation": {"probability": 57.0802, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddb70571-ce27-411c-899c-2f6dbeb7fcce/", "share_image": "https://sharemaestro.com/terminal/ddb70571-ce27-411c-899c-2f6dbeb7fcce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}