{"ticker": {"uuid": "ddb70571-ce27-411c-899c-2f6dbeb7fcce", "symbol": "UTF", "name": "Cohen & Steers Infrastructure Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UTF rose 3.80%, moving from 26.75 to 27.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.35 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is positive at 56.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.77"}, {"label": "12-Week Change", "value": "3.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.35"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.606033, "high": 28.11, "low": 27.586151, "close": 27.77, "volume": 1138466}, "trend_line": 25.924033, "activity_lines": {"activity_5": 27.53477, "activity_10": 27.326415, "activity_20": 26.916717, "activity_30": 26.547212}, "trend_signal": 1, "fair_value": 21.695022, "relative_strength": 2.34917, "rate_of_change": 0.6241452693456673, "market_dynamics": 1.163635, "expectation": {"probability": 56.8797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.068736, "high": 18.413649, "low": 17.951152, "close": 18.288226, "volume": 920548}, "trend_line": 18.083435, "activity_lines": {"activity_5": 18.273836, "activity_10": 18.014318, "activity_20": 17.773884, "activity_30": 17.858343}, "trend_signal": 0, "fair_value": 18.219398, "relative_strength": -11.563826, "rate_of_change": 0.05912215905162345, "market_dynamics": 0.788379, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.343098, "high": 18.350937, "low": 17.708145, "close": 17.723823, "volume": 1064010}, "trend_line": 18.052588, "activity_lines": {"activity_5": 18.077343, "activity_10": 18.01948, "activity_20": 17.773915, "activity_30": 17.835142}, "trend_signal": 0, "fair_value": 18.236783, "relative_strength": -12.027567, "rate_of_change": -0.1705815294494735, "market_dynamics": 0.831677, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.755179, "high": 18.147047, "low": 17.715984, "close": 17.755179, "volume": 838902}, "trend_line": 18.00581, "activity_lines": {"activity_5": 17.935997, "activity_10": 18.006041, "activity_20": 17.77583, "activity_30": 17.815954}, "trend_signal": 0, "fair_value": 18.253519, "relative_strength": -11.306788, "rate_of_change": -0.2591207421340351, "market_dynamics": 0.632592, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.794373, "high": 17.920972, "low": 16.859509, "close": 16.91476, "volume": 998233}, "trend_line": 17.945695, "activity_lines": {"activity_5": 17.561267, "activity_10": 17.82491, "activity_20": 17.694418, "activity_30": 17.745564}, "trend_signal": 0, "fair_value": 18.268834, "relative_strength": -13.375855, "rate_of_change": -0.3338644581943256, "market_dynamics": 0.367488, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.898974, "high": 17.088407, "low": 16.733221, "close": 16.859509, "volume": 933999}, "trend_line": 17.864899, "activity_lines": {"activity_5": 17.263866, "activity_10": 17.638625, "activity_20": 17.615872, "activity_30": 17.675487}, "trend_signal": 0, "fair_value": 18.282367, "relative_strength": -13.944593, "rate_of_change": -0.45022497038983117, "market_dynamics": 0.130923, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.891081, "high": 17.285575, "low": 16.883346, "close": 17.17523, "volume": 981363}, "trend_line": 17.805177, "activity_lines": {"activity_5": 17.152843, "activity_10": 17.518958, "activity_20": 17.574006, "activity_30": 17.630992}, "trend_signal": 0, "fair_value": 18.298455, "relative_strength": -14.06495, "rate_of_change": -0.3342979996696355, "market_dynamics": 0.0233, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.191016, "high": 17.4357, "low": 16.543788, "close": 16.583253, "volume": 1011457}, "trend_line": 17.706884, "activity_lines": {"activity_5": 16.918694, "activity_10": 17.297822, "activity_20": 17.480482, "activity_30": 17.552159}, "trend_signal": 0, "fair_value": 18.311848, "relative_strength": -15.487475, "rate_of_change": -0.5520473062413349, "market_dynamics": -0.165668, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.630611, "high": 16.809314, "low": 16.50716, "close": 16.705945, "volume": 1093019}, "trend_line": 17.631749, "activity_lines": {"activity_5": 16.80148, "activity_10": 17.131921, "activity_20": 17.405084, "activity_30": 17.487582}, "trend_signal": 0, "fair_value": 18.326221, "relative_strength": -14.287833, "rate_of_change": -0.42432649358294494, "market_dynamics": -0.265814, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.705945, "high": 16.769477, "low": 16.235698, "close": 16.292471, "volume": 1351365}, "trend_line": 17.556478, "activity_lines": {"activity_5": 16.616391, "activity_10": 16.922671, "activity_20": 17.295617, "activity_30": 17.401177}, "trend_signal": 0, "fair_value": 18.34094, "relative_strength": -13.526768, "rate_of_change": -0.4269060318406345, "market_dynamics": -0.384982, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.28452, "high": 16.348131, "low": 15.50528, "close": 15.568892, "volume": 1644389}, "trend_line": 17.454307, "activity_lines": {"activity_5": 16.231594, "activity_10": 16.619288, "activity_20": 17.124296, "activity_30": 17.272946}, "trend_signal": 0, "fair_value": 18.349297, "relative_strength": -16.353472, "rate_of_change": -0.5819561303810392, "market_dynamics": -0.620304, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.704066, "high": 15.704066, "low": 14.431838, "close": 15.481426, "volume": 2219821}, "trend_line": 17.384346, "activity_lines": {"activity_5": 15.903684, "activity_10": 16.345597, "activity_20": 16.954287, "activity_30": 17.145663}, "trend_signal": 0, "fair_value": 18.352742, "relative_strength": -16.856554, "rate_of_change": -0.4008237050030074, "market_dynamics": -0.685205, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.489377, "high": 15.949501, "low": 15.123612, "close": 15.725086, "volume": 1113213}, "trend_line": 17.325441, "activity_lines": {"activity_5": 15.769913, "activity_10": 16.16724, "activity_20": 16.813748, "activity_30": 17.038614}, "trend_signal": 0, "fair_value": 18.357565, "relative_strength": -15.63342, "rate_of_change": -0.33883932130664746, "market_dynamics": -0.829245, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.725086, "high": 15.941486, "low": 14.963677, "close": 14.987722, "volume": 1375723}, "trend_line": 17.256202, "activity_lines": {"activity_5": 15.447566, "activity_10": 15.891158, "activity_20": 16.606138, "activity_30": 16.887793}, "trend_signal": 0, "fair_value": 18.357455, "relative_strength": -17.329194, "rate_of_change": -0.39963773505103367, "market_dynamics": -0.904049, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.019781, "high": 15.236181, "low": 14.723233, "close": 15.091914, "volume": 1184190}, "trend_line": 17.13854, "activity_lines": {"activity_5": 15.274497, "activity_10": 15.684337, "activity_20": 16.417729, "activity_30": 16.748162}, "trend_signal": 0, "fair_value": 18.360119, "relative_strength": -14.275623, "rate_of_change": -0.6818533997225998, "market_dynamics": -0.976945, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.228166, "high": 16.991428, "low": 15.156033, "close": 16.983413, "volume": 1554302}, "trend_line": 17.096394, "activity_lines": {"activity_5": 15.811966, "activity_10": 15.854567, "activity_20": 16.419424, "activity_30": 16.738154}, "trend_signal": 0, "fair_value": 18.366811, "relative_strength": -8.513643, "rate_of_change": -0.24591359590722958, "market_dynamics": -0.727287, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.151724, "high": 17.400184, "low": 15.525516, "close": 16.141856, "volume": 1473938}, "trend_line": 17.028906, "activity_lines": {"activity_5": 15.974614, "activity_10": 15.869535, "activity_20": 16.342795, "activity_30": 16.676571}, "trend_signal": 0, "fair_value": 18.362613, "relative_strength": -13.857853, "rate_of_change": -0.3947499104197112, "market_dynamics": -0.473608, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.141856, "high": 17.408483, "low": 16.141856, "close": 16.81905, "volume": 1230029}, "trend_line": 16.991673, "activity_lines": {"activity_5": 16.318964, "activity_10": 16.026417, "activity_20": 16.337195, "activity_30": 16.663031}, "trend_signal": 0, "fair_value": 18.364483, "relative_strength": -11.927286, "rate_of_change": -0.21864587190745266, "market_dynamics": -0.176933, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.794826, "high": 16.938793, "low": 16.617189, "close": 16.786752, "volume": 780209}, "trend_line": 16.957203, "activity_lines": {"activity_5": 16.579618, "activity_10": 16.17314, "activity_20": 16.33602, "activity_30": 16.649811}, "trend_signal": 0, "fair_value": 18.3644, "relative_strength": -12.574644, "rate_of_change": -0.20286407347880867, "market_dynamics": 0.133946, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.762528, "high": 18.143257, "low": 16.697933, "close": 18.070587, "volume": 1416720}, "trend_line": 16.967065, "activity_lines": {"activity_5": 17.148281, "activity_10": 16.551818, "activity_20": 16.465066, "activity_30": 16.721642}, "trend_signal": 0, "fair_value": 18.373088, "relative_strength": -6.346927, "rate_of_change": 0.05815817620395188, "market_dynamics": 0.360612, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.005992, "high": 18.005992, "low": 17.214697, "close": 17.392334, "volume": 1135374}, "trend_line": 16.960354, "activity_lines": {"activity_5": 17.292282, "activity_10": 16.774847, "activity_20": 16.530852, "activity_30": 16.749079}, "trend_signal": 0, "fair_value": 18.379215, "relative_strength": -9.696713, "rate_of_change": -0.03955309890073974, "market_dynamics": 0.548278, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.400409, "high": 18.11256, "low": 17.193512, "close": 17.559505, "volume": 1142635}, "trend_line": 16.985768, "activity_lines": {"activity_5": 17.464745, "activity_10": 16.995119, "activity_20": 16.615817, "activity_30": 16.787734}, "trend_signal": 0, "fair_value": 18.383858, "relative_strength": -10.536412, "rate_of_change": 0.14984357048208652, "market_dynamics": 0.675766, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.543238, "high": 17.705902, "low": 17.185379, "close": 17.282977, "volume": 1325786}, "trend_line": 17.015626, "activity_lines": {"activity_5": 17.450522, "activity_10": 17.127329, "activity_20": 16.677916, "activity_30": 16.806908}, "trend_signal": 0, "fair_value": 18.387774, "relative_strength": -12.313089, "rate_of_change": 0.17578245505296453, "market_dynamics": 0.806041, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.299244, "high": 17.600171, "low": 17.250445, "close": 17.274844, "volume": 1355142}, "trend_line": 17.026911, "activity_lines": {"activity_5": 17.40266, "activity_10": 17.229735, "activity_20": 16.74134, "activity_30": 16.823632}, "trend_signal": 0, "fair_value": 18.39055, "relative_strength": -12.1996, "rate_of_change": 0.06632139187824958, "market_dynamics": 0.701639, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.299244, "high": 17.705902, "low": 17.282977, "close": 17.689635, "volume": 1347230}, "trend_line": 17.043772, "activity_lines": {"activity_5": 17.460522, "activity_10": 17.365973, "activity_20": 16.846555, "activity_30": 16.866389}, "trend_signal": 0, "fair_value": 18.391888, "relative_strength": -8.202933, "rate_of_change": 0.09902559542363401, "market_dynamics": 0.746112, "expectation": {"probability": 44.4734, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.836032, "high": 18.226424, "low": 17.638722, "close": 17.892965, "volume": 1459530}, "trend_line": 17.061329, "activity_lines": {"activity_5": 17.611557, "activity_10": 17.491949, "activity_20": 16.967445, "activity_30": 16.921175}, "trend_signal": 0, "fair_value": 18.392748, "relative_strength": -8.371684, "rate_of_change": 0.10301123483698353, "market_dynamics": 0.838924, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.955007, "high": 18.085984, "low": 16.84101, "close": 17.19323, "volume": 1430466}, "trend_line": 17.050629, "activity_lines": {"activity_5": 17.495972, "activity_10": 17.474164, "activity_20": 17.016772, "activity_30": 16.929685}, "trend_signal": 0, "fair_value": 18.391351, "relative_strength": -12.496337, "rate_of_change": -0.06271492683834848, "market_dynamics": 0.842078, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.225995, "high": 17.840331, "low": 17.209612, "close": 17.504494, "volume": 2018072}, "trend_line": 17.020971, "activity_lines": {"activity_5": 17.50856, "activity_10": 17.493856, "activity_20": 17.095658, "activity_30": 16.958967}, "trend_signal": 0, "fair_value": 18.391655, "relative_strength": -11.305297, "rate_of_change": -0.17394079714010136, "market_dynamics": 0.955142, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.602788, "high": 18.462777, "low": 17.570023, "close": 18.135212, "volume": 1598137}, "trend_line": 17.01026, "activity_lines": {"activity_5": 17.716619, "activity_10": 17.615761, "activity_20": 17.230226, "activity_30": 17.030853}, "trend_signal": 1, "fair_value": 18.393731, "relative_strength": -8.966427, "rate_of_change": -0.062928254798158, "market_dynamics": 1.080093, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.102448, "high": 18.208933, "low": 17.807566, "close": 17.922243, "volume": 1071619}, "trend_line": 16.99597, "activity_lines": {"activity_5": 17.796331, "activity_10": 17.674428, "activity_20": 17.337704, "activity_30": 17.089691}, "trend_signal": 1, "fair_value": 18.395098, "relative_strength": -10.717876, "rate_of_change": -0.08400812215685725, "market_dynamics": 0.923441, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.987772, "high": 18.249889, "low": 17.823085, "close": 17.901124, "volume": 1021881}, "trend_line": 16.990122, "activity_lines": {"activity_5": 17.853496, "activity_10": 17.731951, "activity_20": 17.435411, "activity_30": 17.148088}, "trend_signal": 1, "fair_value": 18.397218, "relative_strength": -10.027572, "rate_of_change": -0.03440815675716242, "market_dynamics": 0.939121, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.967119, "high": 18.099109, "low": 17.818631, "close": 17.917623, "volume": 944202}, "trend_line": 16.977768, "activity_lines": {"activity_5": 17.915617, "activity_10": 17.783224, "activity_20": 17.523582, "activity_30": 17.207926}, "trend_signal": 1, "fair_value": 18.404265, "relative_strength": -10.897203, "rate_of_change": -0.07271283867177895, "market_dynamics": 0.780587, "expectation": {"probability": 41.6617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.901124, "high": 18.387837, "low": 17.666017, "close": 18.354839, "volume": 1344751}, "trend_line": 16.998802, "activity_lines": {"activity_5": 18.075184, "activity_10": 17.907479, "activity_20": 17.641793, "activity_30": 17.29677}, "trend_signal": 1, "fair_value": 18.410816, "relative_strength": -9.126589, "rate_of_change": 0.12389143260763263, "market_dynamics": 0.727114, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.34659, "high": 18.577572, "low": 18.198101, "close": 18.470331, "volume": 1149254}, "trend_line": 17.022641, "activity_lines": {"activity_5": 18.216558, "activity_10": 18.033245, "activity_20": 17.75848, "activity_30": 17.391707}, "trend_signal": 1, "fair_value": 18.417219, "relative_strength": -7.896022, "rate_of_change": 0.14023929451027686, "market_dynamics": 0.822761, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.544575, "high": 18.772463, "low": 18.274807, "close": 18.482475, "volume": 813440}, "trend_line": 17.074898, "activity_lines": {"activity_5": 18.339639, "activity_10": 18.139482, "activity_20": 17.85974, "activity_30": 17.48589}, "trend_signal": 1, "fair_value": 18.424563, "relative_strength": -7.362917, "rate_of_change": 0.3069852674446984, "market_dynamics": 0.867643, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.598769, "high": 18.814744, "low": 18.382794, "close": 18.474168, "volume": 865543}, "trend_line": 17.12872, "activity_lines": {"activity_5": 18.422602, "activity_10": 18.229794, "activity_20": 17.944063, "activity_30": 17.576165}, "trend_signal": 1, "fair_value": 18.427684, "relative_strength": -9.055159, "rate_of_change": 0.3152112533849412, "market_dynamics": 0.960766, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.524009, "high": 19.803245, "low": 18.503906, "close": 19.578964, "volume": 1392129}, "trend_line": 17.208844, "activity_lines": {"activity_5": 18.835628, "activity_10": 18.51041, "activity_20": 18.126506, "activity_30": 17.734246}, "trend_signal": 1, "fair_value": 18.432994, "relative_strength": -3.544249, "rate_of_change": 0.4677757590759722, "market_dynamics": 1.064992, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.711871, "high": 19.828165, "low": 19.346375, "close": 19.371295, "volume": 1344266}, "trend_line": 17.301779, "activity_lines": {"activity_5": 19.068674, "activity_10": 18.709892, "activity_20": 18.272804, "activity_30": 17.873759}, "trend_signal": 1, "fair_value": 18.433314, "relative_strength": -3.335759, "rate_of_change": 0.5400420853370549, "market_dynamics": 1.2155, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.429442, "high": 19.595577, "low": 18.55621, "close": 18.581297, "volume": 933727}, "trend_line": 17.364291, "activity_lines": {"activity_5": 18.970625, "activity_10": 18.731795, "activity_20": 18.33171, "activity_30": 17.956308}, "trend_signal": 1, "fair_value": 18.426201, "relative_strength": -5.511339, "rate_of_change": 0.3613038867274959, "market_dynamics": 1.078773, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.664921, "high": 18.700629, "low": 17.778505, "close": 18.581297, "volume": 1161841}, "trend_line": 17.440585, "activity_lines": {"activity_5": 18.865177, "activity_10": 18.745588, "activity_20": 18.382071, "activity_30": 18.034825}, "trend_signal": 1, "fair_value": 18.421398, "relative_strength": -2.193796, "rate_of_change": 0.4393729637449476, "market_dynamics": 0.98237, "expectation": {"probability": 39.9877, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.690009, "high": 19.59315, "low": 18.56474, "close": 19.333915, "volume": 996336}, "trend_line": 17.566086, "activity_lines": {"activity_5": 19.004014, "activity_10": 18.884238, "activity_20": 18.501678, "activity_30": 18.156975}, "trend_signal": 1, "fair_value": 18.418297, "relative_strength": -0.584634, "rate_of_change": 0.719591688008171, "market_dynamics": 0.918324, "expectation": {"probability": 40.0096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.333915, "high": 19.542975, "low": 18.894888, "close": 19.325553, "volume": 1244180}, "trend_line": 17.694223, "activity_lines": {"activity_5": 19.082747, "activity_10": 18.995317, "activity_20": 18.611243, "activity_30": 18.270489}, "trend_signal": 1, "fair_value": 18.416811, "relative_strength": -0.922409, "rate_of_change": 0.7294567497847978, "market_dynamics": 0.905753, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.333915, "high": 19.818935, "low": 19.325553, "close": 19.760398, "volume": 853611}, "trend_line": 17.828734, "activity_lines": {"activity_5": 19.323323, "activity_10": 19.159859, "activity_20": 18.753812, "activity_30": 18.403791}, "trend_signal": 1, "fair_value": 18.421353, "relative_strength": -0.277702, "rate_of_change": 0.760197268905223, "market_dynamics": 1.081899, "expectation": {"probability": 40.961, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.777123, "high": 19.999633, "low": 19.760398, "close": 19.839786, "volume": 726542}, "trend_line": 17.990469, "activity_lines": {"activity_5": 19.564421, "activity_10": 19.31328, "activity_20": 18.892145, "activity_30": 18.533536}, "trend_signal": 1, "fair_value": 18.426318, "relative_strength": -1.343856, "rate_of_change": 0.907159195936179, "market_dynamics": 1.25959, "expectation": {"probability": 40.961, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.839786, "high": 19.905442, "low": 19.258987, "close": 19.368413, "volume": 655559}, "trend_line": 18.133019, "activity_lines": {"activity_5": 19.564495, "activity_10": 19.356098, "activity_20": 18.97337, "activity_30": 18.622436}, "trend_signal": 1, "fair_value": 18.424348, "relative_strength": -3.539449, "rate_of_change": 0.7923640011830706, "market_dynamics": 1.082429, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.528343, "high": 19.966047, "low": 18.955961, "close": 19.966047, "volume": 831528}, "trend_line": 18.23244, "activity_lines": {"activity_5": 19.711306, "activity_10": 19.491469, "activity_20": 19.10352, "activity_30": 18.740695}, "trend_signal": 1, "fair_value": 18.427155, "relative_strength": -0.056435, "rate_of_change": 0.5482870778440122, "market_dynamics": 1.005553, "expectation": {"probability": 41.1431, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.966047, "high": 20.008134, "low": 19.663105, "close": 19.679856, "volume": 675649}, "trend_line": 18.350374, "activity_lines": {"activity_5": 19.720578, "activity_10": 19.54768, "activity_20": 19.196541, "activity_30": 18.834077}, "trend_signal": 1, "fair_value": 18.42787, "relative_strength": -2.530798, "rate_of_change": 0.6468360789888693, "market_dynamics": 0.841475, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.637769, "high": 19.873456, "low": 19.286806, "close": 19.371546, "volume": 634967}, "trend_line": 18.435457, "activity_lines": {"activity_5": 19.60346, "activity_10": 19.546, "activity_20": 19.248358, "activity_30": 18.899959}, "trend_signal": 1, "fair_value": 18.433716, "relative_strength": -5.403268, "rate_of_change": 0.463658124897078, "market_dynamics": 0.452403, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.25291, "high": 19.396968, "low": 18.854632, "close": 19.117326, "volume": 736541}, "trend_line": 18.513143, "activity_lines": {"activity_5": 19.427526, "activity_10": 19.498093, "activity_20": 19.267073, "activity_30": 18.943951}, "trend_signal": 1, "fair_value": 18.434604, "relative_strength": -6.962613, "rate_of_change": 0.42139448997657025, "market_dynamics": 0.104697, "expectation": {"probability": 42.2508, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.244436, "high": 19.312228, "low": 18.729217, "close": 19.049534, "volume": 1096019}, "trend_line": 18.545774, "activity_lines": {"activity_5": 19.277158, "activity_10": 19.428115, "activity_20": 19.274654, "activity_30": 18.978557}, "trend_signal": 1, "fair_value": 18.433587, "relative_strength": -6.907445, "rate_of_change": 0.1762585639834472, "market_dynamics": -0.295098, "expectation": {"probability": 43.2445, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.134274, "high": 19.413916, "low": 18.812262, "close": 19.363072, "volume": 865183}, "trend_line": 18.611465, "activity_lines": {"activity_5": 19.252561, "activity_10": 19.406631, "activity_20": 19.306729, "activity_30": 19.031285}, "trend_signal": 1, "fair_value": 18.435012, "relative_strength": -6.782679, "rate_of_change": 0.35421007502839996, "market_dynamics": -0.57689, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.405442, "high": 20.295211, "low": 19.363072, "close": 20.176575, "volume": 1002950}, "trend_line": 18.698701, "activity_lines": {"activity_5": 19.539331, "activity_10": 19.532526, "activity_20": 19.409318, "activity_30": 19.13226}, "trend_signal": 1, "fair_value": 18.442068, "relative_strength": -3.527339, "rate_of_change": 0.468721833557975, "market_dynamics": -0.413014, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.303685, "high": 20.734945, "low": 20.052594, "close": 20.479064, "volume": 1139216}, "trend_line": 18.805237, "activity_lines": {"activity_5": 19.893815, "activity_10": 19.697945, "activity_20": 19.529959, "activity_30": 19.247122}, "trend_signal": 1, "fair_value": 18.449802, "relative_strength": 0.047653, "rate_of_change": 0.5697508078235058, "market_dynamics": 0.03928, "expectation": {"probability": 37.5349, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.607005, "high": 20.683087, "low": 20.363832, "close": 20.504652, "volume": 738474}, "trend_line": 18.912898, "activity_lines": {"activity_5": 20.182995, "activity_10": 19.854951, "activity_20": 19.642922, "activity_30": 19.356762}, "trend_signal": 1, "fair_value": 18.458092, "relative_strength": 1.162494, "rate_of_change": 0.5725054143162177, "market_dynamics": 0.29367, "expectation": {"probability": 38.5984, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.53024, "high": 21.033474, "low": 20.325535, "close": 20.914063, "volume": 882621}, "trend_line": 19.020379, "activity_lines": {"activity_5": 20.516156, "activity_10": 20.074306, "activity_20": 19.785189, "activity_30": 19.485869}, "trend_signal": 1, "fair_value": 18.465876, "relative_strength": 5.470173, "rate_of_change": 0.5682947161244138, "market_dynamics": 0.69223, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.39377, "high": 21.204915, "low": 20.265829, "close": 20.999357, "volume": 1236649}, "trend_line": 19.123925, "activity_lines": {"activity_5": 20.753446, "activity_10": 20.281067, "activity_20": 19.924, "activity_30": 19.613546}, "trend_signal": 1, "fair_value": 18.470816, "relative_strength": 5.937304, "rate_of_change": 0.5443950407087129, "market_dynamics": 0.943323, "expectation": {"probability": 39.549, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.024945, "high": 21.140979, "low": 20.668974, "close": 20.771976, "volume": 986273}, "trend_line": 19.243217, "activity_lines": {"activity_5": 20.805858, "activity_10": 20.427698, "activity_20": 20.029131, "activity_30": 19.719871}, "trend_signal": 1, "fair_value": 18.479934, "relative_strength": 0.854783, "rate_of_change": 0.6237840819810866, "market_dynamics": 0.886124, "expectation": {"probability": 40.8527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.771976, "high": 21.115314, "low": 20.694725, "close": 20.977979, "volume": 636530}, "trend_line": 19.358999, "activity_lines": {"activity_5": 20.887243, "activity_10": 20.591928, "activity_20": 20.1482, "activity_30": 19.831792}, "trend_signal": 1, "fair_value": 18.488405, "relative_strength": 0.518165, "rate_of_change": 0.6016769441408855, "market_dynamics": 0.901179, "expectation": {"probability": 39.6627, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.02948, "high": 21.458653, "low": 21.020896, "close": 21.389985, "volume": 813953}, "trend_line": 19.467492, "activity_lines": {"activity_5": 21.072703, "activity_10": 20.801859, "activity_20": 20.298857, "activity_30": 19.962823}, "trend_signal": 1, "fair_value": 18.49637, "relative_strength": 2.245184, "rate_of_change": 0.5604267038807083, "market_dynamics": 0.987596, "expectation": {"probability": 40.0977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.389985, "high": 21.887826, "low": 21.338484, "close": 21.784824, "volume": 792700}, "trend_line": 19.596244, "activity_lines": {"activity_5": 21.330754, "activity_10": 21.042259, "activity_20": 20.473743, "activity_30": 20.112328}, "trend_signal": 1, "fair_value": 18.511456, "relative_strength": 8.482079, "rate_of_change": 0.6613692200310068, "market_dynamics": 0.982355, "expectation": {"probability": 41.4424, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.92216, "high": 22.313069, "low": 21.784824, "close": 22.243988, "volume": 850509}, "trend_line": 19.741007, "activity_lines": {"activity_5": 21.683808, "activity_10": 21.316411, "activity_20": 20.677104, "activity_30": 20.28315}, "trend_signal": 1, "fair_value": 18.530211, "relative_strength": 6.418578, "rate_of_change": 0.7387282991577421, "market_dynamics": 1.147051, "expectation": {"probability": 42.7656, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.295798, "high": 22.511676, "low": 21.846774, "close": 21.915854, "volume": 1055463}, "trend_line": 19.874281, "activity_lines": {"activity_5": 21.84451, "activity_10": 21.478521, "activity_20": 20.835357, "activity_30": 20.423463}, "trend_signal": 1, "fair_value": 18.549061, "relative_strength": 3.369087, "rate_of_change": 0.6751124701997224, "market_dynamics": 1.387286, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.915854, "high": 22.321704, "low": 21.872679, "close": 22.243988, "volume": 800671}, "trend_line": 20.003919, "activity_lines": {"activity_5": 22.03833, "activity_10": 21.668669, "activity_20": 21.012526, "activity_30": 20.576347}, "trend_signal": 1, "fair_value": 18.571991, "relative_strength": 4.217634, "rate_of_change": 0.6522902639848954, "market_dynamics": 1.392731, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.313069, "high": 22.718918, "low": 22.190623, "close": 22.675742, "volume": 909766}, "trend_line": 20.1441, "activity_lines": {"activity_5": 22.291668, "activity_10": 21.905228, "activity_20": 21.218988, "activity_30": 20.748723}, "trend_signal": 1, "fair_value": 18.59514, "relative_strength": 5.794666, "rate_of_change": 0.7007676845722175, "market_dynamics": 1.436928, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.675742, "high": 22.675742, "low": 21.656802, "close": 21.786328, "volume": 920112}, "trend_line": 20.254228, "activity_lines": {"activity_5": 22.162818, "activity_10": 21.940601, "activity_20": 21.327239, "activity_30": 20.854673}, "trend_signal": 1, "fair_value": 18.611634, "relative_strength": 0.453863, "rate_of_change": 0.5467010191569718, "market_dynamics": 1.277516, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.898584, "high": 22.382736, "low": 21.803598, "close": 22.283264, "volume": 711398}, "trend_line": 20.381198, "activity_lines": {"activity_5": 22.199513, "activity_10": 22.050467, "activity_20": 21.471303, "activity_30": 20.985579}, "trend_signal": 1, "fair_value": 18.629855, "relative_strength": 1.757374, "rate_of_change": 0.6268814590217905, "market_dynamics": 1.054424, "expectation": {"probability": 43.8755, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.248515, "high": 22.318014, "low": 21.979204, "close": 22.109516, "volume": 754353}, "trend_line": 20.46555, "activity_lines": {"activity_5": 22.175673, "activity_10": 22.105399, "activity_20": 21.587786, "activity_30": 21.097083}, "trend_signal": 1, "fair_value": 18.645991, "relative_strength": 1.882705, "rate_of_change": 0.41387164778046454, "market_dynamics": 0.79654, "expectation": {"probability": 45.5759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.152953, "high": 22.439638, "low": 21.753331, "close": 21.779393, "volume": 980204}, "trend_line": 20.54582, "activity_lines": {"activity_5": 22.028881, "activity_10": 22.075989, "activity_20": 21.661258, "activity_30": 21.181847}, "trend_signal": 1, "fair_value": 18.660585, "relative_strength": 1.843787, "rate_of_change": 0.39222009669908076, "market_dynamics": 0.418162, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.718581, "high": 22.16164, "low": 21.501396, "close": 22.144266, "volume": 925908}, "trend_line": 20.664585, "activity_lines": {"activity_5": 22.034687, "activity_10": 22.098348, "activity_20": 21.758015, "activity_30": 21.284973}, "trend_signal": 1, "fair_value": 18.674821, "relative_strength": -1.144077, "rate_of_change": 0.5780494523946953, "market_dynamics": 0.197347, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.274577, "high": 22.404889, "low": 21.695733, "close": 21.765663, "volume": 736227}, "trend_line": 20.770731, "activity_lines": {"activity_5": 21.949724, "activity_10": 22.038157, "activity_20": 21.8043, "activity_30": 21.35601}, "trend_signal": 1, "fair_value": 18.69131, "relative_strength": -0.737133, "rate_of_change": 0.513661416379775, "market_dynamics": -0.172569, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.853075, "high": 22.595992, "low": 21.831222, "close": 22.534891, "volume": 724540}, "trend_line": 20.87743, "activity_lines": {"activity_5": 22.122547, "activity_10": 22.118173, "activity_20": 21.91091, "activity_30": 21.469827}, "trend_signal": 1, "fair_value": 18.711797, "relative_strength": 1.062115, "rate_of_change": 0.5136988197478413, "market_dynamics": -0.320638, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.66601, "high": 22.989435, "low": 22.343633, "close": 22.919505, "volume": 638500}, "trend_line": 20.997228, "activity_lines": {"activity_5": 22.4068, "activity_10": 22.262831, "activity_20": 22.039047, "activity_30": 21.601574}, "trend_signal": 1, "fair_value": 18.737193, "relative_strength": 1.683047, "rate_of_change": 0.5738158384437136, "market_dynamics": -0.366706, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.858317, "high": 22.91024, "low": 22.342584, "close": 22.395031, "volume": 713974}, "trend_line": 21.085049, "activity_lines": {"activity_5": 22.462229, "activity_10": 22.293881, "activity_20": 22.104173, "activity_30": 21.691755}, "trend_signal": 1, "fair_value": 18.757761, "relative_strength": -1.429644, "rate_of_change": 0.4182504471542706, "market_dynamics": -0.499372, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.333843, "high": 22.402199, "low": 21.452681, "close": 21.479068, "volume": 1032807}, "trend_line": 21.139692, "activity_lines": {"activity_5": 22.171295, "activity_10": 22.155646, "activity_20": 22.07294, "activity_30": 21.717175}, "trend_signal": 1, "fair_value": 18.772789, "relative_strength": -4.789229, "rate_of_change": 0.2591551957028825, "market_dynamics": -0.44228, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.391111, "high": 21.461477, "low": 20.344424, "close": 20.590703, "volume": 1651044}, "trend_line": 21.180435, "activity_lines": {"activity_5": 21.628585, "activity_10": 21.877648, "activity_20": 21.95246, "activity_30": 21.681756}, "trend_signal": 1, "fair_value": 18.781318, "relative_strength": -6.918272, "rate_of_change": 0.19273223091423983, "market_dynamics": -0.54952, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.502747, "high": 21.065671, "low": 20.449972, "close": 20.907348, "volume": 686499}, "trend_line": 21.211812, "activity_lines": {"activity_5": 21.269755, "activity_10": 21.67896, "activity_20": 21.863678, "activity_30": 21.664138}, "trend_signal": 1, "fair_value": 18.787989, "relative_strength": -6.019218, "rate_of_change": 0.14814143335582627, "market_dynamics": -0.806298, "expectation": {"probability": 47.3073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.907348, "high": 21.549433, "low": 20.784209, "close": 21.479068, "volume": 906393}, "trend_line": 21.271786, "activity_lines": {"activity_5": 21.210001, "activity_10": 21.609238, "activity_20": 21.829783, "activity_30": 21.68138}, "trend_signal": 0, "fair_value": 18.798995, "relative_strength": -2.850027, "rate_of_change": 0.2827386929508918, "market_dynamics": -0.889315, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.531842, "high": 21.540638, "low": 20.880961, "close": 20.977714, "volume": 778753}, "trend_line": 21.325325, "activity_lines": {"activity_5": 21.079157, "activity_10": 21.459824, "activity_20": 21.744773, "activity_30": 21.662408}, "trend_signal": 0, "fair_value": 18.809726, "relative_strength": -3.150755, "rate_of_change": 0.25169019658246217, "market_dynamics": -1.03258, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.933735, "high": 21.735594, "low": 20.593518, "close": 21.629351, "volume": 1110730}, "trend_line": 21.409059, "activity_lines": {"activity_5": 21.260014, "activity_10": 21.443465, "activity_20": 21.721824, "activity_30": 21.682022}, "trend_signal": 0, "fair_value": 18.832182, "relative_strength": -3.003062, "rate_of_change": 0.39265052232498104, "market_dynamics": -0.973478, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.647058, "high": 21.868398, "low": 21.469986, "close": 21.611644, "volume": 824136}, "trend_line": 21.494462, "activity_lines": {"activity_5": 21.42495, "activity_10": 21.433248, "activity_20": 21.69605, "activity_30": 21.695093}, "trend_signal": 0, "fair_value": 18.851649, "relative_strength": -4.698171, "rate_of_change": 0.3989105733231874, "market_dynamics": -0.88624, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.38145, "high": 21.903813, "low": 21.115842, "close": 21.655912, "volume": 1219610}, "trend_line": 21.57089, "activity_lines": {"activity_5": 21.536579, "activity_10": 21.433881, "activity_20": 21.675316, "activity_30": 21.705509}, "trend_signal": 0, "fair_value": 18.86794, "relative_strength": -3.468791, "rate_of_change": 0.3555706581537139, "market_dynamics": -0.748919, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.35489, "high": 21.797216, "low": 21.248646, "close": 21.585083, "volume": 1005917}, "trend_line": 21.617841, "activity_lines": {"activity_5": 21.574694, "activity_10": 21.437617, "activity_20": 21.650637, "activity_30": 21.706424}, "trend_signal": 0, "fair_value": 18.885574, "relative_strength": -3.60203, "rate_of_change": 0.21765907665376796, "market_dynamics": -0.586142, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.585083, "high": 21.918161, "low": 21.517219, "close": 21.731055, "volume": 879773}, "trend_line": 21.659574, "activity_lines": {"activity_5": 21.654399, "activity_10": 21.492156, "activity_20": 21.641436, "activity_30": 21.713728}, "trend_signal": 0, "fair_value": 18.906455, "relative_strength": -4.339268, "rate_of_change": 0.19304888032066056, "market_dynamics": -0.594658, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.722145, "high": 21.99835, "low": 21.677596, "close": 21.97162, "volume": 818045}, "trend_line": 21.708473, "activity_lines": {"activity_5": 21.764069, "activity_10": 21.602506, "activity_20": 21.657587, "activity_30": 21.73386}, "trend_signal": 0, "fair_value": 18.928244, "relative_strength": -1.751936, "rate_of_change": 0.22576159623454387, "market_dynamics": -0.441234, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.944891, "high": 22.140907, "low": 21.757785, "close": 21.962711, "volume": 1006934}, "trend_line": 21.743428, "activity_lines": {"activity_5": 21.847952, "activity_10": 21.702281, "activity_20": 21.676243, "activity_30": 21.750263}, "trend_signal": 0, "fair_value": 18.945638, "relative_strength": -0.876277, "rate_of_change": 0.1610200772758179, "market_dynamics": -0.388936, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.114178, "high": 22.183941, "low": 21.579588, "close": 22.069628, "volume": 1357238}, "trend_line": 21.779103, "activity_lines": {"activity_5": 21.944069, "activity_10": 21.796549, "activity_20": 21.704242, "activity_30": 21.771308}, "trend_signal": 0, "fair_value": 18.964756, "relative_strength": 2.670993, "rate_of_change": 0.16407256482279464, "market_dynamics": -0.201812, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.98053, "high": 22.265645, "low": 21.63648, "close": 22.004111, "volume": 1050447}, "trend_line": 21.820174, "activity_lines": {"activity_5": 21.990766, "activity_10": 21.857773, "activity_20": 21.727019, "activity_30": 21.785825}, "trend_signal": 0, "fair_value": 18.981154, "relative_strength": 4.616239, "rate_of_change": 0.18857985106182887, "market_dynamics": -0.026878, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.013078, "high": 22.443476, "low": 22.004201, "close": 22.291044, "volume": 643344}, "trend_line": 21.863943, "activity_lines": {"activity_5": 22.105173, "activity_10": 21.961621, "activity_20": 21.777624, "activity_30": 21.816203}, "trend_signal": 0, "fair_value": 18.99439, "relative_strength": 5.247572, "rate_of_change": 0.20058960116448887, "market_dynamics": 0.125165, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.291044, "high": 22.712475, "low": 21.923412, "close": 22.712475, "volume": 1089470}, "trend_line": 21.908026, "activity_lines": {"activity_5": 22.322723, "activity_10": 22.118213, "activity_20": 21.865929, "activity_30": 21.870947}, "trend_signal": 0, "fair_value": 19.007692, "relative_strength": 8.677832, "rate_of_change": 0.20162419925811434, "market_dynamics": 0.447115, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.766275, "high": 23.250473, "low": 21.430247, "close": 21.681313, "volume": 1866074}, "trend_line": 21.904576, "activity_lines": {"activity_5": 22.147163, "activity_10": 22.067629, "activity_20": 21.853323, "activity_30": 21.856321}, "trend_signal": 0, "fair_value": 19.014565, "relative_strength": 13.792792, "rate_of_change": -0.015747653394243923, "market_dynamics": 0.526436, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.354251, "high": 21.387441, "low": 19.906841, "close": 21.279104, "volume": 2245804}, "trend_line": 21.872413, "activity_lines": {"activity_5": 21.856293, "activity_10": 21.942649, "activity_20": 21.802812, "activity_30": 21.815968}, "trend_signal": 0, "fair_value": 19.02075, "relative_strength": 5.524728, "rate_of_change": -0.14683233311613544, "market_dynamics": 0.490719, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.378413, "high": 22.570115, "low": 21.378413, "close": 22.425666, "volume": 876566}, "trend_line": 21.889407, "activity_lines": {"activity_5": 22.000312, "activity_10": 22.032985, "activity_20": 21.867478, "activity_30": 21.851661}, "trend_signal": 0, "fair_value": 19.035657, "relative_strength": 12.537882, "rate_of_change": 0.0776960456991958, "market_dynamics": 0.521903, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.389554, "high": 22.8229, "low": 21.856899, "close": 22.488862, "volume": 1006728}, "trend_line": 21.897569, "activity_lines": {"activity_5": 22.137292, "activity_10": 22.119529, "activity_20": 21.940514, "activity_30": 21.890336}, "trend_signal": 0, "fair_value": 19.056271, "relative_strength": 7.762064, "rate_of_change": 0.03728744227745513, "market_dynamics": 0.360831, "expectation": {"probability": 46.4655, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.49789, "high": 23.156938, "low": 22.442458, "close": 23.030545, "volume": 922700}, "trend_line": 21.909396, "activity_lines": {"activity_5": 22.441646, "activity_10": 22.290782, "activity_20": 22.064692, "activity_30": 21.963431}, "trend_signal": 1, "fair_value": 19.081545, "relative_strength": 7.09073, "rate_of_change": 0.05401056162901121, "market_dynamics": 0.434875, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.021517, "high": 23.300303, "low": 22.931236, "close": 23.102769, "volume": 897429}, "trend_line": 21.953277, "activity_lines": {"activity_5": 22.74887, "activity_10": 22.455913, "activity_20": 22.188361, "activity_30": 22.040423}, "trend_signal": 1, "fair_value": 19.112061, "relative_strength": 7.749805, "rate_of_change": 0.20028393297560074, "market_dynamics": 0.657447, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.211106, "high": 23.371757, "low": 22.66252, "close": 23.371757, "volume": 1031330}, "trend_line": 21.989561, "activity_lines": {"activity_5": 23.050992, "activity_10": 22.649223, "activity_20": 22.325685, "activity_30": 22.131938}, "trend_signal": 1, "fair_value": 19.140254, "relative_strength": 3.454086, "rate_of_change": 0.16527828624400095, "market_dynamics": 0.841686, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.208254, "high": 23.726012, "low": 23.044752, "close": 23.35359, "volume": 904952}, "trend_line": 22.03103, "activity_lines": {"activity_5": 23.207549, "activity_10": 22.815555, "activity_20": 22.449544, "activity_30": 22.21994}, "trend_signal": 1, "fair_value": 19.1624, "relative_strength": 5.891649, "rate_of_change": 0.18858493809859536, "market_dynamics": 0.989031, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.435341, "high": 23.871257, "low": 23.308173, "close": 23.807763, "volume": 757479}, "trend_line": 22.098642, "activity_lines": {"activity_5": 23.453635, "activity_10": 23.039928, "activity_20": 22.607732, "activity_30": 22.334568}, "trend_signal": 1, "fair_value": 19.186123, "relative_strength": 5.958256, "rate_of_change": 0.30689441210874135, "market_dynamics": 1.068652, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.780513, "high": 24.098434, "low": 23.61701, "close": 23.925848, "volume": 905004}, "trend_line": 22.158028, "activity_lines": {"activity_5": 23.651156, "activity_10": 23.258194, "activity_20": 22.763688, "activity_30": 22.452452}, "trend_signal": 1, "fair_value": 19.213775, "relative_strength": 4.61307, "rate_of_change": 0.26873144512680885, "market_dynamics": 1.164738, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.880431, "high": 24.113532, "low": 23.70244, "close": 23.940013, "volume": 739202}, "trend_line": 22.230506, "activity_lines": {"activity_5": 23.793712, "activity_10": 23.456974, "activity_20": 22.910059, "activity_30": 22.567419}, "trend_signal": 1, "fair_value": 19.260871, "relative_strength": 4.841172, "rate_of_change": 0.327095894995695, "market_dynamics": 1.142714, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.086211, "high": 24.086211, "low": 23.583654, "close": 23.793814, "volume": 527214}, "trend_line": 22.272471, "activity_lines": {"activity_5": 23.831719, "activity_10": 23.588106, "activity_20": 23.031418, "activity_30": 22.668277}, "trend_signal": 1, "fair_value": 19.299812, "relative_strength": 4.134028, "rate_of_change": 0.18877213141257848, "market_dynamics": 1.077302, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.921738, "high": 24.469983, "low": 23.908032, "close": 24.351196, "volume": 1015598}, "trend_line": 22.320194, "activity_lines": {"activity_5": 24.027382, "activity_10": 23.774857, "activity_20": 23.19568, "activity_30": 22.802389}, "trend_signal": 1, "fair_value": 19.33659, "relative_strength": 2.783905, "rate_of_change": 0.2142689960175559, "market_dynamics": 1.098584, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.533944, "high": 24.826342, "low": 24.378608, "close": 24.716693, "volume": 1006845}, "trend_line": 22.397582, "activity_lines": {"activity_5": 24.278371, "activity_10": 23.993053, "activity_20": 23.38158, "activity_30": 22.957001}, "trend_signal": 1, "fair_value": 19.376866, "relative_strength": 2.372967, "rate_of_change": 0.34671741652424315, "market_dynamics": 1.121735, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.76238, "high": 24.798929, "low": 24.259822, "close": 24.424296, "volume": 950872}, "trend_line": 22.495757, "activity_lines": {"activity_5": 24.371299, "activity_10": 24.11758, "activity_20": 23.525416, "activity_30": 23.087757}, "trend_signal": 1, "fair_value": 19.417018, "relative_strength": 1.305307, "rate_of_change": 0.43832856600324643, "market_dynamics": 1.196462, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.469983, "high": 24.616181, "low": 24.199947, "close": 24.457295, "volume": 757467}, "trend_line": 22.624643, "activity_lines": {"activity_5": 24.441996, "activity_10": 24.222765, "activity_20": 23.660714, "activity_30": 23.214308}, "trend_signal": 1, "fair_value": 19.452913, "relative_strength": 0.741739, "rate_of_change": 0.5729347094209714, "market_dynamics": 1.325018, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.420531, "high": 24.760599, "low": 24.365385, "close": 24.622733, "volume": 786743}, "trend_line": 22.748489, "activity_lines": {"activity_5": 24.533354, "activity_10": 24.333403, "activity_20": 23.79989, "activity_30": 23.343217}, "trend_signal": 1, "fair_value": 19.482513, "relative_strength": -0.118081, "rate_of_change": 0.5473942726963708, "market_dynamics": 1.351061, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.549205, "high": 24.668688, "low": 24.255093, "close": 24.521632, "volume": 821663}, "trend_line": 22.849908, "activity_lines": {"activity_5": 24.535751, "activity_10": 24.402913, "activity_20": 23.917279, "activity_30": 23.457613}, "trend_signal": 1, "fair_value": 19.513514, "relative_strength": 1.947301, "rate_of_change": 0.4458274129767473, "market_dynamics": 1.365788, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.50325, "high": 25.04552, "low": 24.451964, "close": 24.870891, "volume": 788159}, "trend_line": 22.97968, "activity_lines": {"activity_5": 24.643205, "activity_10": 24.514689, "activity_20": 24.055943, "activity_30": 23.587999}, "trend_signal": 1, "fair_value": 19.541726, "relative_strength": 0.933473, "rate_of_change": 0.5679322647600993, "market_dynamics": 1.366011, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.870891, "high": 25.013668, "low": 24.717867, "close": 24.884255, "volume": 935897}, "trend_line": 23.088177, "activity_lines": {"activity_5": 24.744833, "activity_10": 24.609564, "activity_20": 24.183595, "activity_30": 23.710875}, "trend_signal": 1, "fair_value": 19.572387, "relative_strength": -0.031318, "rate_of_change": 0.4721432152232033, "market_dynamics": 1.413717, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.819549, "high": 25.059887, "low": 24.634673, "close": 25.013668, "volume": 674630}, "trend_line": 23.201578, "activity_lines": {"activity_5": 24.858935, "activity_10": 24.710543, "activity_20": 24.313229, "activity_30": 23.8351}, "trend_signal": 1, "fair_value": 19.607481, "relative_strength": 0.148598, "rate_of_change": 0.491164806991906, "market_dynamics": 1.302728, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.930474, "high": 25.004332, "low": 24.403579, "close": 24.643917, "volume": 1044652}, "trend_line": 23.301178, "activity_lines": {"activity_5": 24.812696, "activity_10": 24.724774, "activity_20": 24.391782, "activity_30": 23.928154}, "trend_signal": 1, "fair_value": 19.641422, "relative_strength": -1.281536, "rate_of_change": 0.429281146308233, "market_dynamics": 1.02758, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.551479, "high": 24.569967, "low": 24.149375, "close": 24.16324, "volume": 677215}, "trend_line": 23.387117, "activity_lines": {"activity_5": 24.604818, "activity_10": 24.636153, "activity_20": 24.408532, "activity_30": 23.983771}, "trend_signal": 1, "fair_value": 19.667086, "relative_strength": -3.367266, "rate_of_change": 0.36881826317965455, "market_dynamics": 0.455832, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.16324, "high": 24.334146, "low": 23.721352, "close": 23.842237, "volume": 2175714}, "trend_line": 23.45749, "activity_lines": {"activity_5": 24.313832, "activity_10": 24.492584, "activity_20": 24.386437, "activity_30": 24.013134}, "trend_signal": 1, "fair_value": 19.697857, "relative_strength": -5.947942, "rate_of_change": 0.30090498114838193, "market_dynamics": -0.047383, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.916628, "high": 23.916628, "low": 22.800767, "close": 22.949548, "volume": 4013286}, "trend_line": 23.490087, "activity_lines": {"activity_5": 23.793861, "activity_10": 24.202608, "activity_20": 24.272879, "activity_30": 23.980364}, "trend_signal": 1, "fair_value": 19.734533, "relative_strength": -10.375461, "rate_of_change": 0.13896201170713107, "market_dynamics": -0.453718, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.781732, "high": 23.18838, "low": 22.516938, "close": 22.904672, "volume": 3201644}, "trend_line": 23.521486, "activity_lines": {"activity_5": 23.387911, "activity_10": 23.931287, "activity_20": 24.155432, "activity_30": 23.942595}, "trend_signal": 0, "fair_value": 19.771957, "relative_strength": -10.082076, "rate_of_change": 0.1336691515872223, "market_dynamics": -0.731816, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.055983, "high": 23.586548, "low": 22.791189, "close": 23.470022, "volume": 3956337}, "trend_line": 23.568166, "activity_lines": {"activity_5": 23.31101, "activity_10": 23.790985, "activity_20": 24.092772, "activity_30": 23.939275}, "trend_signal": 0, "fair_value": 19.8171, "relative_strength": -8.652686, "rate_of_change": 0.19845684919737663, "market_dynamics": -0.668394, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.517609, "high": 23.784098, "low": 22.813318, "close": 22.813318, "volume": 3104076}, "trend_line": 23.595139, "activity_lines": {"activity_5": 23.093468, "activity_10": 23.552242, "activity_20": 23.967101, "activity_30": 23.890575}, "trend_signal": 0, "fair_value": 19.863125, "relative_strength": -8.865311, "rate_of_change": 0.11444674990832182, "market_dynamics": -0.742568, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.851388, "high": 23.03222, "low": 22.661039, "close": 22.737179, "volume": 2961432}, "trend_line": 23.61001, "activity_lines": {"activity_5": 22.940542, "activity_10": 23.330715, "activity_20": 23.836751, "activity_30": 23.835222}, "trend_signal": 0, "fair_value": 19.906102, "relative_strength": -10.528344, "rate_of_change": 0.06302569355492847, "market_dynamics": -0.782301, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.041737, "high": 23.060772, "low": 22.746696, "close": 22.898975, "volume": 3889866}, "trend_line": 23.616227, "activity_lines": {"activity_5": 22.915217, "activity_10": 23.1774, "activity_20": 23.726908, "activity_30": 23.789349}, "trend_signal": 0, "fair_value": 19.94035, "relative_strength": -11.387349, "rate_of_change": 0.02633205153237747, "market_dynamics": -0.766794, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.013185, "high": 23.013185, "low": 22.365998, "close": 22.480208, "volume": 3132091}, "trend_line": 23.642857, "activity_lines": {"activity_5": 22.753676, "activity_10": 22.984042, "activity_20": 23.582073, "activity_30": 23.716058}, "trend_signal": 0, "fair_value": 19.97163, "relative_strength": -13.375005, "rate_of_change": 0.11276144999792229, "market_dynamics": -0.838081, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.603935, "high": 22.699109, "low": 22.288907, "close": 22.54683, "volume": 2239097}, "trend_line": 23.685114, "activity_lines": {"activity_5": 22.642639, "activity_10": 22.84886, "activity_20": 23.450534, "activity_30": 23.645346}, "trend_signal": 0, "fair_value": 20.000872, "relative_strength": -11.50947, "rate_of_change": 0.178730514675106, "market_dynamics": -0.90843, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.737179, "high": 23.332323, "low": 22.594512, "close": 23.121604, "volume": 2434904}, "trend_line": 23.708312, "activity_lines": {"activity_5": 22.78474, "activity_10": 22.856311, "activity_20": 23.379673, "activity_30": 23.608991}, "trend_signal": 0, "fair_value": 20.034292, "relative_strength": -9.236295, "rate_of_change": 0.09794337489783972, "market_dynamics": -0.896844, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.179072, "high": 23.284336, "low": 22.441557, "close": 22.604385, "volume": 1797114}, "trend_line": 23.712163, "activity_lines": {"activity_5": 22.733881, "activity_10": 22.788661, "activity_20": 23.265409, "activity_30": 23.53777}, "trend_signal": 0, "fair_value": 20.060485, "relative_strength": -9.345812, "rate_of_change": 0.016243248359482265, "market_dynamics": -1.002774, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.795947, "high": 23.60051, "low": 22.623541, "close": 23.581354, "volume": 1296515}, "trend_line": 23.730523, "activity_lines": {"activity_5": 23.017533, "activity_10": 22.921148, "activity_20": 23.254248, "activity_30": 23.52933}, "trend_signal": 0, "fair_value": 20.091318, "relative_strength": -8.613406, "rate_of_change": 0.07742861754113813, "market_dynamics": -0.896862, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.466416, "high": 23.514307, "low": 22.872572, "close": 22.901307, "volume": 2085848}, "trend_line": 23.723808, "activity_lines": {"activity_5": 23.02901, "activity_10": 22.918503, "activity_20": 23.182335, "activity_30": 23.475832}, "trend_signal": 0, "fair_value": 20.121466, "relative_strength": -11.370827, "rate_of_change": -0.028296890043271936, "market_dynamics": -0.767568, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.044979, "high": 23.044979, "low": 22.627826, "close": 22.888137, "volume": 2072301}, "trend_line": 23.707687, "activity_lines": {"activity_5": 23.008023, "activity_10": 22.913525, "activity_20": 23.116576, "activity_30": 23.421918}, "trend_signal": 0, "fair_value": 20.152383, "relative_strength": -10.801608, "rate_of_change": -0.0679528345533663, "market_dynamics": -0.675173, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.013473, "high": 23.129167, "low": 22.647108, "close": 22.945984, "volume": 2094658}, "trend_line": 23.6941, "activity_lines": {"activity_5": 22.983565, "activity_10": 22.929644, "activity_20": 23.064587, "activity_30": 23.372776}, "trend_signal": 0, "fair_value": 20.18516, "relative_strength": -10.614611, "rate_of_change": -0.057310525484840114, "market_dynamics": -0.449981, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.945984, "high": 23.418402, "low": 22.74352, "close": 23.312349, "volume": 1742058}, "trend_line": 23.677587, "activity_lines": {"activity_5": 23.092937, "activity_10": 23.009962, "activity_20": 23.054993, "activity_30": 23.348147}, "trend_signal": 0, "fair_value": 20.219421, "relative_strength": -10.38489, "rate_of_change": -0.0696924550837541, "market_dynamics": -0.293893, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.293066, "high": 23.601584, "low": 23.225578, "close": 23.591943, "volume": 1689830}, "trend_line": 23.666457, "activity_lines": {"activity_5": 23.24831, "activity_10": 23.130659, "activity_20": 23.079449, "activity_30": 23.342622}, "trend_signal": 0, "fair_value": 20.251105, "relative_strength": -8.260354, "rate_of_change": -0.047006479165287676, "market_dynamics": -0.065381, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.57266, "high": 23.583266, "low": 23.003831, "close": 23.48589, "volume": 2153478}, "trend_line": 23.651319, "activity_lines": {"activity_5": 23.367625, "activity_10": 23.219473, "activity_20": 23.099958, "activity_30": 23.330972}, "trend_signal": 0, "fair_value": 20.278844, "relative_strength": -9.981765, "rate_of_change": -0.0639639469482074, "market_dynamics": 0.140152, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.399119, "high": 24.304424, "low": 23.395938, "close": 24.217103, "volume": 2009806}, "trend_line": 23.665429, "activity_lines": {"activity_5": 23.691706, "activity_10": 23.422951, "activity_20": 23.197382, "activity_30": 23.367474}, "trend_signal": 0, "fair_value": 20.314094, "relative_strength": -6.779125, "rate_of_change": 0.0596584063662527, "market_dynamics": 0.398453, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.023055, "high": 24.469364, "low": 23.916329, "close": 24.459662, "volume": 1256848}, "trend_line": 23.669044, "activity_lines": {"activity_5": 24.008042, "activity_10": 23.640161, "activity_20": 23.319938, "activity_30": 23.418715}, "trend_signal": 0, "fair_value": 20.347275, "relative_strength": -5.490477, "rate_of_change": 0.01527544672864339, "market_dynamics": 0.537782, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.430555, "high": 25.216446, "low": 24.401448, "close": 25.080613, "volume": 1810041}, "trend_line": 23.681175, "activity_lines": {"activity_5": 24.43045, "activity_10": 23.945943, "activity_20": 23.500222, "activity_30": 23.509784}, "trend_signal": 0, "fair_value": 20.386465, "relative_strength": -3.467003, "rate_of_change": 0.05125259811929926, "market_dynamics": 0.719955, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.158232, "high": 25.488113, "low": 24.94478, "close": 25.255256, "volume": 1963879}, "trend_line": 23.708874, "activity_lines": {"activity_5": 24.793188, "activity_10": 24.238456, "activity_20": 23.691241, "activity_30": 23.611338}, "trend_signal": 0, "fair_value": 20.423153, "relative_strength": -2.615741, "rate_of_change": 0.11696632451726706, "market_dynamics": 0.94142, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.429898, "high": 26.310862, "low": 25.308619, "close": 26.203511, "volume": 1809336}, "trend_line": 23.767081, "activity_lines": {"activity_5": 25.361123, "activity_10": 24.672944, "activity_20": 23.961591, "activity_30": 23.772282}, "trend_signal": 1, "fair_value": 20.469585, "relative_strength": 2.230933, "rate_of_change": 0.2455072307524999, "market_dynamics": 1.079157, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.301103, "high": 26.349899, "low": 25.754586, "close": 26.223029, "volume": 1685348}, "trend_line": 23.820424, "activity_lines": {"activity_5": 25.75439, "activity_10": 25.050942, "activity_20": 24.218091, "activity_30": 23.93073}, "trend_signal": 1, "fair_value": 20.518768, "relative_strength": 1.116525, "rate_of_change": 0.2244406875206852, "market_dynamics": 1.238632, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.252307, "high": 26.46701, "low": 26.057122, "close": 26.427973, "volume": 1730948}, "trend_line": 23.883969, "activity_lines": {"activity_5": 26.082243, "activity_10": 25.405567, "activity_20": 24.480999, "activity_30": 24.098959}, "trend_signal": 1, "fair_value": 20.568729, "relative_strength": 2.358716, "rate_of_change": 0.2667668719918726, "market_dynamics": 1.318519, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.535324, "high": 26.671953, "low": 25.403254, "close": 25.559402, "volume": 1962079}, "trend_line": 23.906919, "activity_lines": {"activity_5": 25.989351, "activity_10": 25.538961, "activity_20": 24.643974, "activity_30": 24.207052}, "trend_signal": 1, "fair_value": 20.619877, "relative_strength": 1.037467, "rate_of_change": 0.09608955697437904, "market_dynamics": 1.263646, "expectation": {"probability": 59.6442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.393495, "high": 25.595916, "low": 24.778664, "close": 25.281736, "volume": 1822557}, "trend_line": 23.920168, "activity_lines": {"activity_5": 25.771985, "activity_10": 25.581015, "activity_20": 24.767066, "activity_30": 24.29575}, "trend_signal": 1, "fair_value": 20.66981, "relative_strength": 1.534121, "rate_of_change": 0.0554191027292218, "market_dynamics": 1.154154, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.360281, "high": 25.801999, "low": 24.604283, "close": 24.643556, "volume": 1372029}, "trend_line": 23.907831, "activity_lines": {"activity_5": 25.340127, "activity_10": 25.476313, "activity_20": 24.818032, "activity_30": 24.34242}, "trend_signal": 1, "fair_value": 20.718391, "relative_strength": 0.887487, "rate_of_change": -0.05157572471898487, "market_dynamics": 0.815711, "expectation": {"probability": 58.0939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.88901, "high": 25.389735, "low": 24.66329, "close": 24.9381, "volume": 1666818}, "trend_line": 23.917637, "activity_lines": {"activity_5": 25.110447, "activity_10": 25.404116, "activity_20": 24.886748, "activity_30": 24.408889}, "trend_signal": 1, "fair_value": 20.75888, "relative_strength": 4.532236, "rate_of_change": 0.04101584957664097, "market_dynamics": 0.509257, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.026464, "high": 25.929635, "low": 24.987191, "close": 25.625371, "volume": 1754401}, "trend_line": 23.966375, "activity_lines": {"activity_5": 25.19552, "activity_10": 25.443768, "activity_20": 25.009531, "activity_30": 24.519065}, "trend_signal": 1, "fair_value": 20.806172, "relative_strength": 4.082708, "rate_of_change": 0.20377431098231052, "market_dynamics": 0.346264, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.674462, "high": 26.509004, "low": 25.586098, "close": 26.283187, "volume": 1654321}, "trend_line": 24.04774, "activity_lines": {"activity_5": 25.553371, "activity_10": 25.581829, "activity_20": 25.183041, "activity_30": 24.668537}, "trend_signal": 1, "fair_value": 20.858203, "relative_strength": 3.127883, "rate_of_change": 0.33949648205037974, "market_dynamics": 0.241394, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.450095, "high": 26.450095, "low": 25.958329, "close": 26.239495, "volume": 1978949}, "trend_line": 24.157405, "activity_lines": {"activity_5": 25.848406, "activity_10": 25.69008, "activity_20": 25.334872, "activity_30": 24.80994}, "trend_signal": 1, "fair_value": 20.91143, "relative_strength": -1.180472, "rate_of_change": 0.4560303795699707, "market_dynamics": 0.426151, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.288891, "high": 26.348167, "low": 25.686252, "close": 25.962873, "volume": 1186469}, "trend_line": 24.259345, "activity_lines": {"activity_5": 25.987383, "activity_10": 25.730142, "activity_20": 25.4477, "activity_30": 24.926422}, "trend_signal": 1, "fair_value": 20.963622, "relative_strength": -2.494735, "rate_of_change": 0.42198241077631904, "market_dynamics": 0.342747, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.933235, "high": 27.000203, "low": 25.933235, "close": 26.75322, "volume": 1503639}, "trend_line": 24.368785, "activity_lines": {"activity_5": 26.301855, "activity_10": 25.918277, "activity_20": 25.62122, "activity_30": 25.087317}, "trend_signal": 1, "fair_value": 21.021177, "relative_strength": -0.257468, "rate_of_change": 0.4511251231226536, "market_dynamics": 0.283945, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.75322, "high": 27.019961, "low": 26.45684, "close": 26.664306, "volume": 1326877}, "trend_line": 24.497151, "activity_lines": {"activity_5": 26.46568, "activity_10": 26.080607, "activity_20": 25.767867, "activity_30": 25.235415}, "trend_signal": 1, "fair_value": 21.079322, "relative_strength": -2.611468, "rate_of_change": 0.5267640549169758, "market_dynamics": 0.148928, "expectation": {"probability": 57.6753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.703823, "high": 27.123874, "low": 26.58726, "close": 26.666674, "volume": 1368246}, "trend_line": 24.628134, "activity_lines": {"activity_5": 26.561033, "activity_10": 26.239071, "activity_20": 25.897033, "activity_30": 25.375385}, "trend_signal": 1, "fair_value": 21.142588, "relative_strength": -2.619989, "rate_of_change": 0.5346866662168205, "market_dynamics": -0.054317, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.388379, "high": 26.93503, "low": 26.338683, "close": 26.815761, "volume": 1357037}, "trend_line": 24.758694, "activity_lines": {"activity_5": 26.680515, "activity_10": 26.404509, "activity_20": 26.024425, "activity_30": 25.516522}, "trend_signal": 1, "fair_value": 21.209438, "relative_strength": -2.681474, "rate_of_change": 0.5301254248494796, "market_dynamics": -0.044437, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.93503, "high": 26.963357, "low": 26.656735, "close": 26.766065, "volume": 1306687}, "trend_line": 24.901556, "activity_lines": {"activity_5": 26.745015, "activity_10": 26.53302, "activity_20": 26.131733, "activity_30": 25.64603}, "trend_signal": 1, "fair_value": 21.272449, "relative_strength": -3.980203, "rate_of_change": 0.5770175115052553, "market_dynamics": -0.112874, "expectation": {"probability": 57.0802, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.756126, "high": 27.084117, "low": 26.418295, "close": 26.984726, "volume": 1555418}, "trend_line": 25.049486, "activity_lines": {"activity_5": 26.828855, "activity_10": 26.662697, "activity_20": 26.244245, "activity_30": 25.780428}, "trend_signal": 1, "fair_value": 21.335276, "relative_strength": -0.513661, "rate_of_change": 0.5940592628027034, "market_dynamics": 0.001123, "expectation": {"probability": 54.1435, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.963722, "high": 27.314067, "low": 26.651702, "close": 27.228277, "volume": 1588820}, "trend_line": 25.186375, "activity_lines": {"activity_5": 26.978445, "activity_10": 26.799444, "activity_20": 26.366774, "activity_30": 25.920995}, "trend_signal": 1, "fair_value": 21.398494, "relative_strength": 0.017332, "rate_of_change": 0.5464742869374646, "market_dynamics": 0.300244, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.297864, "high": 27.486742, "low": 26.74117, "close": 26.810757, "volume": 1040416}, "trend_line": 25.326587, "activity_lines": {"activity_5": 26.951264, "activity_10": 26.831134, "activity_20": 26.436355, "activity_30": 26.025794}, "trend_signal": 1, "fair_value": 21.458087, "relative_strength": -2.189209, "rate_of_change": 0.5566978177685286, "market_dynamics": 0.42783, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.770993, "high": 27.625816, "low": 26.74117, "close": 27.566269, "volume": 1515662}, "trend_line": 25.459418, "activity_lines": {"activity_5": 27.166315, "activity_10": 26.990599, "activity_20": 26.569651, "activity_30": 26.170289}, "trend_signal": 1, "fair_value": 21.516882, "relative_strength": 3.135928, "rate_of_change": 0.5244725631606006, "market_dynamics": 0.826717, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.586151, "high": 27.735266, "low": 26.989694, "close": 27.387332, "volume": 1429599}, "trend_line": 25.608952, "activity_lines": {"activity_5": 27.271686, "activity_10": 27.093406, "activity_20": 26.6749, "activity_30": 26.294671}, "trend_signal": 1, "fair_value": 21.574131, "relative_strength": 0.462151, "rate_of_change": 0.5873425700461777, "market_dynamics": 1.06187, "expectation": {"probability": 58.9549, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.337627, "high": 27.647686, "low": 27.188513, "close": 27.516565, "volume": 1046790}, "trend_line": 25.763233, "activity_lines": {"activity_5": 27.378717, "activity_10": 27.193811, "activity_20": 26.78682, "activity_30": 26.417743}, "trend_signal": 1, "fair_value": 21.632885, "relative_strength": -0.258446, "rate_of_change": 0.6024494871949505, "market_dynamics": 1.015052, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.606033, "high": 28.11, "low": 27.586151, "close": 27.77, "volume": 1138466}, "trend_line": 25.924033, "activity_lines": {"activity_5": 27.53477, "activity_10": 27.326415, "activity_20": 26.916717, "activity_30": 26.547212}, "trend_signal": 1, "fair_value": 21.695022, "relative_strength": 2.34917, "rate_of_change": 0.6241452693456673, "market_dynamics": 1.163635, "expectation": {"probability": 56.8797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddb70571-ce27-411c-899c-2f6dbeb7fcce/", "share_image": "https://sharemaestro.com/terminal/ddb70571-ce27-411c-899c-2f6dbeb7fcce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}