{"ticker": {"uuid": "ddb7546d-cafe-4142-ada7-b229e35c5ea1", "symbol": "BEEM", "name": "Beam Global", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEEM rose 4.11%, moving from 1.46 to 1.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.66 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 40.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.52"}, {"label": "12-Week Change", "value": "4.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.66"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.41, "close": 1.52, "volume": 1933703}, "trend_line": 1.660167, "activity_lines": {"activity_5": 1.612, "activity_10": 1.658455, "activity_20": 1.603214, "activity_30": 1.61214}, "trend_signal": 0, "fair_value": 4.361378, "relative_strength": -36.657539, "rate_of_change": -2.122432519911072, "market_dynamics": 0.75729, "expectation": {"probability": 40.6441, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.58, "high": 12.27, "low": 10.78, "close": 10.9, "volume": 566447}, "trend_line": 15.010333, "activity_lines": {"activity_5": 11.419333, "activity_10": 10.950545, "activity_20": 12.196095, "activity_30": 13.43514}, "trend_signal": 0, "fair_value": 22.704135, "relative_strength": -37.535856, "rate_of_change": -1.0416437983000588, "market_dynamics": -0.483913, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.85, "high": 11.63, "low": 9.59, "close": 9.94, "volume": 1501416}, "trend_line": 14.769667, "activity_lines": {"activity_5": 10.98, "activity_10": 10.782909, "activity_20": 11.851143, "activity_30": 13.108022}, "trend_signal": 0, "fair_value": 22.723558, "relative_strength": -44.481952, "rate_of_change": -1.6033355156078093, "market_dynamics": -0.449658, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.96, "high": 11.15, "low": 9.93, "close": 10.53, "volume": 1710042}, "trend_line": 14.517, "activity_lines": {"activity_5": 10.732667, "activity_10": 10.763091, "activity_20": 11.601905, "activity_30": 12.834495}, "trend_signal": 0, "fair_value": 22.73484, "relative_strength": -39.684197, "rate_of_change": -1.7107156173527858, "market_dynamics": -0.354205, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.44, "high": 10.91, "low": 9.94, "close": 10.35, "volume": 855718}, "trend_line": 14.205333, "activity_lines": {"activity_5": 10.494, "activity_10": 10.726909, "activity_20": 11.367857, "activity_30": 12.565656}, "trend_signal": 0, "fair_value": 22.745737, "relative_strength": -41.292773, "rate_of_change": -2.146910518702211, "market_dynamics": -0.273013, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.4, "high": 10.63, "low": 9.6034, "close": 10.04, "volume": 487656}, "trend_line": 13.896333, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.63, "activity_20": 11.134714, "activity_30": 12.296925}, "trend_signal": 0, "fair_value": 22.735801, "relative_strength": -42.056583, "rate_of_change": -2.1752393977670166, "market_dynamics": -0.206798, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.0, "high": 12.16, "low": 9.8, "close": 11.24, "volume": 1634887}, "trend_line": 13.624333, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.730909, "activity_20": 11.043571, "activity_30": 12.125548}, "trend_signal": 0, "fair_value": 22.728429, "relative_strength": -36.902092, "rate_of_change": -1.9573509068903303, "market_dynamics": 0.018925, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.28, "high": 12.57, "low": 11.0515, "close": 11.49, "volume": 1133271}, "trend_line": 13.475333, "activity_lines": {"activity_5": 10.917333, "activity_10": 10.849273, "activity_20": 11.001476, "activity_30": 11.987849}, "trend_signal": 0, "fair_value": 22.707083, "relative_strength": -34.559822, "rate_of_change": -1.0936315194292514, "market_dynamics": 0.158026, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.49, "high": 11.74, "low": 10.35, "close": 10.7, "volume": 636644}, "trend_line": 13.249667, "activity_lines": {"activity_5": 10.907333, "activity_10": 10.794545, "activity_20": 10.908905, "activity_30": 11.808796}, "trend_signal": 0, "fair_value": 22.684776, "relative_strength": -39.749509, "rate_of_change": -1.6746599137846805, "market_dynamics": 0.33213, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.73, "high": 11.51, "low": 10.25, "close": 10.4, "volume": 861770}, "trend_line": 13.045333, "activity_lines": {"activity_5": 10.786, "activity_10": 10.700909, "activity_20": 10.805238, "activity_30": 11.624946}, "trend_signal": 0, "fair_value": 22.669968, "relative_strength": -39.125333, "rate_of_change": -1.5421821544647207, "market_dynamics": 0.534973, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.43, "high": 10.43, "low": 9.206, "close": 9.38, "volume": 913942}, "trend_line": 12.773, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.451636, "activity_20": 10.625952, "activity_30": 11.388473}, "trend_signal": 0, "fair_value": 22.647019, "relative_strength": -43.546753, "rate_of_change": -2.0875894850671863, "market_dynamics": 0.34506, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.38, "high": 10.2503, "low": 7.98, "close": 8.23, "volume": 1666401}, "trend_line": 12.451333, "activity_lines": {"activity_5": 9.517333, "activity_10": 10.039455, "activity_20": 10.36881, "activity_30": 11.095376}, "trend_signal": 0, "fair_value": 22.623429, "relative_strength": -48.82233, "rate_of_change": -2.518335551554057, "market_dynamics": 0.144869, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.25, "high": 8.74, "low": 7.72, "close": 8.33, "volume": 862898}, "trend_line": 12.121, "activity_lines": {"activity_5": 8.947333, "activity_10": 9.694, "activity_20": 10.157762, "activity_30": 10.829484}, "trend_signal": 0, "fair_value": 22.592212, "relative_strength": -48.520435, "rate_of_change": -2.652993057048587, "market_dynamics": -0.15052, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.43, "high": 8.94, "low": 8.2, "close": 8.7, "volume": 609613}, "trend_line": 11.833667, "activity_lines": {"activity_5": 8.711333, "activity_10": 9.445091, "activity_20": 10.000238, "activity_30": 10.608774}, "trend_signal": 0, "fair_value": 22.573301, "relative_strength": -47.614969, "rate_of_change": -2.370538734427855, "market_dynamics": -0.467029, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.65, "high": 8.89, "low": 7.685, "close": 8.0, "volume": 442506}, "trend_line": 11.542333, "activity_lines": {"activity_5": 8.375333, "activity_10": 9.102182, "activity_20": 9.789048, "activity_30": 10.361441}, "trend_signal": 0, "fair_value": 22.549263, "relative_strength": -50.667632, "rate_of_change": -2.4619080459167972, "market_dynamics": -0.728062, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.04, "high": 8.73, "low": 7.78, "close": 7.96, "volume": 940031}, "trend_line": 11.279, "activity_lines": {"activity_5": 8.186, "activity_10": 8.794727, "activity_20": 9.584095, "activity_30": 10.130323}, "trend_signal": 0, "fair_value": 22.517404, "relative_strength": -50.026402, "rate_of_change": -2.281453844729652, "market_dynamics": -0.872846, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.01, "high": 8.19, "low": 7.04, "close": 7.06, "volume": 709252}, "trend_line": 10.963, "activity_lines": {"activity_5": 7.791333, "activity_10": 8.361455, "activity_20": 9.298, "activity_30": 9.858129}, "trend_signal": 0, "fair_value": 22.488942, "relative_strength": -53.618275, "rate_of_change": -2.80166681443391, "market_dynamics": -0.921175, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.04, "high": 7.76, "low": 7.021, "close": 7.38, "volume": 515550}, "trend_line": 10.652667, "activity_lines": {"activity_5": 7.581333, "activity_10": 8.062364, "activity_20": 9.054952, "activity_30": 9.626968}, "trend_signal": 0, "fair_value": 22.44016, "relative_strength": -51.002831, "rate_of_change": -2.8307306394235154, "market_dynamics": -0.991784, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.38, "high": 7.48, "low": 6.7796, "close": 7.17, "volume": 465722}, "trend_line": 10.412667, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.799818, "activity_20": 8.803762, "activity_30": 9.40228}, "trend_signal": 0, "fair_value": 22.377853, "relative_strength": -52.675446, "rate_of_change": -2.252956935573021, "market_dynamics": -1.012338, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.91, "high": 7.96, "low": 6.779, "close": 7.11, "volume": 617918}, "trend_line": 10.152333, "activity_lines": {"activity_5": 7.23, "activity_10": 7.590545, "activity_20": 8.567762, "activity_30": 9.189204}, "trend_signal": 0, "fair_value": 22.323814, "relative_strength": -52.697064, "rate_of_change": -2.5001663838860906, "market_dynamics": -1.07203, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.22, "high": 7.37, "low": 6.21, "close": 6.29, "volume": 472697}, "trend_line": 9.827667, "activity_lines": {"activity_5": 6.881333, "activity_10": 7.292, "activity_20": 8.277143, "activity_30": 8.940022}, "trend_signal": 0, "fair_value": 22.260641, "relative_strength": -56.556115, "rate_of_change": -3.197944748266241, "market_dynamics": -1.163763, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.2, "high": 6.27, "low": 5.468, "close": 5.51, "volume": 746279}, "trend_line": 9.481, "activity_lines": {"activity_5": 6.384, "activity_10": 6.907818, "activity_20": 7.939048, "activity_30": 8.661462}, "trend_signal": 0, "fair_value": 22.193397, "relative_strength": -60.446508, "rate_of_change": -3.5274597724973793, "market_dynamics": -1.195206, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.45, "high": 6.205, "low": 5.22, "close": 6.105, "volume": 576251}, "trend_line": 9.278833, "activity_lines": {"activity_5": 6.188333, "activity_10": 6.681273, "activity_20": 7.683286, "activity_30": 8.443656}, "trend_signal": 0, "fair_value": 22.113429, "relative_strength": -58.200338, "rate_of_change": -2.132338360932384, "market_dynamics": -1.22377, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.12, "high": 6.175, "low": 5.85, "close": 6.015, "volume": 549248}, "trend_line": 9.098333, "activity_lines": {"activity_5": 6.047667, "activity_10": 6.478818, "activity_20": 7.437214, "activity_30": 8.233086}, "trend_signal": 0, "fair_value": 22.031026, "relative_strength": -59.212999, "rate_of_change": -1.9452877317654098, "market_dynamics": -1.292329, "expectation": {"probability": 45.9837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.99, "high": 7.42, "low": 5.91, "close": 5.99, "volume": 938659}, "trend_line": 8.961, "activity_lines": {"activity_5": 5.975667, "activity_10": 6.320636, "activity_20": 7.210262, "activity_30": 8.032548}, "trend_signal": 0, "fair_value": 21.907244, "relative_strength": -59.280405, "rate_of_change": -1.509430353890102, "market_dynamics": -1.139909, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.07, "high": 6.2122, "low": 5.51, "close": 5.85, "volume": 552238}, "trend_line": 8.858667, "activity_lines": {"activity_5": 5.931667, "activity_10": 6.173545, "activity_20": 6.990738, "activity_30": 7.831839}, "trend_signal": 0, "fair_value": 21.718141, "relative_strength": -59.596858, "rate_of_change": -1.1419819216605265, "market_dynamics": -1.017501, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.72, "high": 6.57, "low": 5.65, "close": 5.74, "volume": 920604}, "trend_line": 8.726667, "activity_lines": {"activity_5": 5.880333, "activity_10": 6.044818, "activity_20": 6.78069, "activity_30": 7.630634}, "trend_signal": 0, "fair_value": 21.56891, "relative_strength": -59.282211, "rate_of_change": -1.4900661690974462, "market_dynamics": -0.765409, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.9, "high": 5.99, "low": 5.0, "close": 5.33, "volume": 772823}, "trend_line": 8.575333, "activity_lines": {"activity_5": 5.677, "activity_10": 5.865545, "activity_20": 6.557786, "activity_30": 7.411495}, "trend_signal": 0, "fair_value": 21.382051, "relative_strength": -61.265328, "rate_of_change": -1.734155777916131, "market_dynamics": -0.59995, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.46, "high": 6.96, "low": 5.23, "close": 6.51, "volume": 1020635}, "trend_line": 8.407, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.938091, "activity_20": 6.476595, "activity_30": 7.278247}, "trend_signal": 0, "fair_value": 21.139487, "relative_strength": -52.80014, "rate_of_change": -1.9629908249627217, "market_dynamics": -0.150314, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.43, "high": 7.27, "low": 6.1038, "close": 7.05, "volume": 1227389}, "trend_line": 8.240667, "activity_lines": {"activity_5": 6.307333, "activity_10": 6.120818, "activity_20": 6.466786, "activity_30": 7.190699}, "trend_signal": 0, "fair_value": 20.830128, "relative_strength": -48.113027, "rate_of_change": -1.9785060068990108, "market_dynamics": 0.391291, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.19, "high": 7.99, "low": 7.06, "close": 7.09, "volume": 2168851}, "trend_line": 8.079667, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.311909, "activity_20": 6.476738, "activity_30": 7.116462}, "trend_signal": 0, "fair_value": 20.402628, "relative_strength": -46.484089, "rate_of_change": -1.9537253477176009, "market_dynamics": 0.808803, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.99, "high": 7.25, "low": 6.06, "close": 6.07, "volume": 631570}, "trend_line": 7.918667, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.303, "activity_20": 6.400452, "activity_30": 6.986806}, "trend_signal": 0, "fair_value": 19.992179, "relative_strength": -51.360493, "rate_of_change": -1.9926563805166781, "market_dynamics": 1.077235, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.07, "high": 6.365, "low": 5.56, "close": 5.63, "volume": 491426}, "trend_line": 7.775, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.203909, "activity_20": 6.292548, "activity_30": 6.839151}, "trend_signal": 0, "fair_value": 19.639103, "relative_strength": -54.943466, "rate_of_change": -1.8142826311549627, "market_dynamics": 0.878096, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.9, "high": 5.9346, "low": 5.54, "close": 5.89, "volume": 533019}, "trend_line": 7.620333, "activity_lines": {"activity_5": 6.094, "activity_10": 6.160727, "activity_20": 6.222262, "activity_30": 6.717538}, "trend_signal": 0, "fair_value": 19.255128, "relative_strength": -52.6807, "rate_of_change": -1.9892861736334506, "market_dynamics": 0.619844, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.92, "high": 7.3487, "low": 5.9033, "close": 6.31, "volume": 859403}, "trend_line": 7.485667, "activity_lines": {"activity_5": 6.082, "activity_10": 6.196182, "activity_20": 6.205357, "activity_30": 6.633}, "trend_signal": 0, "fair_value": 18.931603, "relative_strength": -48.028092, "rate_of_change": -1.7671931134767904, "market_dynamics": 0.467203, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.3, "high": 7.32, "low": 6.2313, "close": 7.28, "volume": 481973}, "trend_line": 7.393667, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.402182, "activity_20": 6.288881, "activity_30": 6.619731}, "trend_signal": 0, "fair_value": 18.550385, "relative_strength": -39.131589, "rate_of_change": -1.2290153970247477, "market_dynamics": 0.608839, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.29, "high": 7.68, "low": 6.845, "close": 7.15, "volume": 575984}, "trend_line": 7.257333, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.558545, "activity_20": 6.363262, "activity_30": 6.604011}, "trend_signal": 0, "fair_value": 18.19391, "relative_strength": -39.658239, "rate_of_change": -1.8439294060714355, "market_dynamics": 0.823499, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.15, "high": 8.4784, "low": 6.9, "close": 7.745, "volume": 908746}, "trend_line": 7.1325, "activity_lines": {"activity_5": 7.178333, "activity_10": 6.797455, "activity_20": 6.493881, "activity_30": 6.635473}, "trend_signal": 0, "fair_value": 17.895609, "relative_strength": -31.962111, "rate_of_change": -1.720094695944085, "market_dynamics": 1.088272, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.6108, "close": 6.98, "volume": 505174}, "trend_line": 7.0085, "activity_lines": {"activity_5": 7.213333, "activity_10": 6.853364, "activity_20": 6.549905, "activity_30": 6.625634}, "trend_signal": 0, "fair_value": 17.670224, "relative_strength": -37.692254, "rate_of_change": -1.738520855240106, "market_dynamics": 1.121191, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.03, "high": 7.3, "low": 6.71, "close": 7.11, "volume": 454451}, "trend_line": 6.898833, "activity_lines": {"activity_5": 7.219, "activity_10": 6.924364, "activity_20": 6.619214, "activity_30": 6.632183}, "trend_signal": 0, "fair_value": 17.52016, "relative_strength": -35.859925, "rate_of_change": -1.5647713490761213, "market_dynamics": 1.104297, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.19, "high": 7.2899, "low": 6.61, "close": 7.09, "volume": 452953}, "trend_line": 6.8225, "activity_lines": {"activity_5": 7.164667, "activity_10": 6.990636, "activity_20": 6.686619, "activity_30": 6.644516}, "trend_signal": 0, "fair_value": 17.256955, "relative_strength": -33.328136, "rate_of_change": -1.1064624988023335, "market_dynamics": 1.077885, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.07, "high": 7.3, "low": 6.72, "close": 6.92, "volume": 313867}, "trend_line": 6.778833, "activity_lines": {"activity_5": 7.066333, "activity_10": 7.026, "activity_20": 6.734024, "activity_30": 6.650806}, "trend_signal": 0, "fair_value": 17.010481, "relative_strength": -32.376827, "rate_of_change": -0.6400439721509729, "market_dynamics": 0.954971, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.9, "high": 7.2071, "low": 6.62, "close": 6.67, "volume": 355361}, "trend_line": 6.7235, "activity_lines": {"activity_5": 6.9, "activity_10": 7.000455, "activity_20": 6.750905, "activity_30": 6.643785}, "trend_signal": 0, "fair_value": 16.794455, "relative_strength": -34.758318, "rate_of_change": -0.8162614420505724, "market_dynamics": 0.825331, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.65, "high": 6.99, "low": 6.6398, "close": 6.8, "volume": 217878}, "trend_line": 6.660167, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.979636, "activity_20": 6.777476, "activity_30": 6.64872}, "trend_signal": 0, "fair_value": 16.580994, "relative_strength": -31.131517, "rate_of_change": -0.9419647505019588, "market_dynamics": 0.668705, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.8, "high": 6.9098, "low": 6.17, "close": 6.37, "volume": 459280}, "trend_line": 6.605833, "activity_lines": {"activity_5": 6.666, "activity_10": 6.864091, "activity_20": 6.759357, "activity_30": 6.63}, "trend_signal": 1, "fair_value": 16.36734, "relative_strength": -33.586254, "rate_of_change": -0.8158053694449519, "market_dynamics": 0.474759, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.46, "high": 6.46, "low": 5.46, "close": 5.59, "volume": 668076}, "trend_line": 6.526833, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.605636, "activity_20": 6.665143, "activity_30": 6.564462}, "trend_signal": 0, "fair_value": 16.189455, "relative_strength": -40.191946, "rate_of_change": -1.1959127637649898, "market_dynamics": 0.240576, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.59, "high": 6.82, "low": 5.14, "close": 6.14, "volume": 788844}, "trend_line": 6.496167, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.477909, "activity_20": 6.624548, "activity_30": 6.539505}, "trend_signal": 0, "fair_value": 16.007853, "relative_strength": -29.462579, "rate_of_change": -0.46984502284645685, "market_dynamics": 0.203046, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.15, "high": 6.68, "low": 5.66, "close": 6.54, "volume": 456696}, "trend_line": 6.468167, "activity_lines": {"activity_5": 6.238, "activity_10": 6.441273, "activity_20": 6.620143, "activity_30": 6.542333}, "trend_signal": 0, "fair_value": 15.829071, "relative_strength": -26.869046, "rate_of_change": -0.43102340195379185, "market_dynamics": 0.117055, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.58, "high": 6.66, "low": 6.1487, "close": 6.21, "volume": 355992}, "trend_line": 6.436167, "activity_lines": {"activity_5": 6.212, "activity_10": 6.366545, "activity_20": 6.578548, "activity_30": 6.525677}, "trend_signal": 0, "fair_value": 15.669391, "relative_strength": -30.240248, "rate_of_change": -0.49473057823027805, "market_dynamics": -0.028426, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.33, "high": 6.4899, "low": 6.09, "close": 6.21, "volume": 400881}, "trend_line": 6.406167, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.305818, "activity_20": 6.538381, "activity_30": 6.511086}, "trend_signal": 0, "fair_value": 15.555545, "relative_strength": -30.193665, "rate_of_change": -0.4661159351520905, "market_dynamics": -0.162472, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.2, "high": 6.46, "low": 6.0501, "close": 6.11, "volume": 528468}, "trend_line": 6.400167, "activity_lines": {"activity_5": 6.216, "activity_10": 6.243273, "activity_20": 6.49269, "activity_30": 6.491978}, "trend_signal": 0, "fair_value": 15.431442, "relative_strength": -31.412363, "rate_of_change": -0.0936597500502286, "market_dynamics": -0.335963, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.12, "high": 6.72, "low": 5.53, "close": 6.23, "volume": 1103335}, "trend_line": 6.424167, "activity_lines": {"activity_5": 6.212, "activity_10": 6.220364, "activity_20": 6.463095, "activity_30": 6.481}, "trend_signal": 0, "fair_value": 15.284263, "relative_strength": -29.555236, "rate_of_change": 0.3749902150990751, "market_dynamics": -0.370782, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.16, "high": 6.45, "low": 5.75, "close": 5.82, "volume": 466861}, "trend_line": 6.414667, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.135455, "activity_20": 6.39369, "activity_30": 6.442022}, "trend_signal": 0, "fair_value": 15.119071, "relative_strength": -31.711402, "rate_of_change": -0.14787909467484367, "market_dynamics": -0.449354, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.88, "high": 6.07, "low": 5.53, "close": 5.88, "volume": 399473}, "trend_line": 6.410167, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.076909, "activity_20": 6.329095, "activity_30": 6.407527}, "trend_signal": 0, "fair_value": 14.934071, "relative_strength": -31.562628, "rate_of_change": -0.07015173196050992, "market_dynamics": -0.500895, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.78, "high": 5.955, "low": 5.65, "close": 5.85, "volume": 310855}, "trend_line": 6.4055, "activity_lines": {"activity_5": 5.92, "activity_10": 6.029636, "activity_20": 6.26169, "activity_30": 6.371387}, "trend_signal": 0, "fair_value": 14.743622, "relative_strength": -33.180146, "rate_of_change": -0.07280621550110038, "market_dynamics": -0.610054, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.72, "high": 5.8397, "low": 5.0, "close": 5.12, "volume": 325920}, "trend_line": 6.381167, "activity_lines": {"activity_5": 5.634, "activity_10": 5.859091, "activity_20": 6.126952, "activity_30": 6.288452}, "trend_signal": 0, "fair_value": 14.533045, "relative_strength": -40.477612, "rate_of_change": -0.3798766684880241, "market_dynamics": -0.873097, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.3, "close": 4.61, "volume": 628538}, "trend_line": 6.3435, "activity_lines": {"activity_5": 5.244, "activity_10": 5.604364, "activity_20": 5.953929, "activity_30": 6.174183}, "trend_signal": 0, "fair_value": 14.34234, "relative_strength": -45.282951, "rate_of_change": -0.5902838775415202, "market_dynamics": -0.964396, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.6, "high": 5.58, "low": 4.35, "close": 5.5, "volume": 1006747}, "trend_line": 6.349167, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.539273, "activity_20": 5.877762, "activity_30": 6.119763}, "trend_signal": 0, "fair_value": 14.161442, "relative_strength": -35.803035, "rate_of_change": 0.08933554031685768, "market_dynamics": -0.823975, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.5, "high": 7.68, "low": 5.34, "close": 6.55, "volume": 4376071}, "trend_line": 6.3505, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.684, "activity_20": 5.912286, "activity_30": 6.13272}, "trend_signal": 0, "fair_value": 14.017019, "relative_strength": -21.894584, "rate_of_change": 0.020994880115780462, "market_dynamics": -0.321665, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.53, "high": 6.8039, "low": 5.8, "close": 5.97, "volume": 962111}, "trend_line": 6.3145, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.717091, "activity_20": 5.893619, "activity_30": 6.108172}, "trend_signal": 0, "fair_value": 13.867788, "relative_strength": -24.311446, "rate_of_change": -0.566884497283686, "market_dynamics": 0.105239, "expectation": {"probability": 44.4412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.02, "high": 6.3088, "low": 5.84, "close": 6.18, "volume": 601546}, "trend_line": 6.284167, "activity_lines": {"activity_5": 6.002667, "activity_10": 5.792727, "activity_20": 5.900381, "activity_30": 6.099495}, "trend_signal": 0, "fair_value": 13.711442, "relative_strength": -18.174421, "rate_of_change": -0.4803705756591927, "market_dynamics": 0.524913, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.19, "high": 6.5, "low": 5.26, "close": 5.26, "volume": 585664}, "trend_line": 6.257167, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.699818, "activity_20": 5.823857, "activity_30": 6.033419}, "trend_signal": 0, "fair_value": 13.55625, "relative_strength": -26.729969, "rate_of_change": -0.42965121709846565, "market_dynamics": 0.532577, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.94, "high": 5.54, "low": 4.8239, "close": 5.38, "volume": 546801}, "trend_line": 6.248833, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.646364, "activity_20": 5.766667, "activity_30": 5.976828}, "trend_signal": 0, "fair_value": 13.390096, "relative_strength": -24.071049, "rate_of_change": -0.13319126691040242, "market_dynamics": 0.235464, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.27, "high": 5.87, "low": 5.04, "close": 5.2, "volume": 765229}, "trend_line": 6.225833, "activity_lines": {"activity_5": 5.442, "activity_10": 5.568182, "activity_20": 5.698476, "activity_30": 5.909161}, "trend_signal": 0, "fair_value": 13.260481, "relative_strength": -29.362208, "rate_of_change": -0.36806872579248917, "market_dynamics": 0.067961, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.16, "high": 5.8999, "low": 5.1201, "close": 5.53, "volume": 493850}, "trend_line": 6.199833, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.562364, "activity_20": 5.669333, "activity_30": 5.864269}, "trend_signal": 0, "fair_value": 13.111955, "relative_strength": -24.578993, "rate_of_change": -0.41761479949750985, "market_dynamics": -0.056563, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.47, "high": 5.64, "low": 4.57, "close": 4.69, "volume": 425336}, "trend_line": 6.1135, "activity_lines": {"activity_5": 5.146, "activity_10": 5.409636, "activity_20": 5.56419, "activity_30": 5.76686}, "trend_signal": 0, "fair_value": 12.952788, "relative_strength": -34.432216, "rate_of_change": -1.3925052497381747, "market_dynamics": -0.171091, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.68, "high": 4.84, "low": 4.35, "close": 4.57, "volume": 491329}, "trend_line": 6.0275, "activity_lines": {"activity_5": 4.932, "activity_10": 5.242909, "activity_20": 5.451905, "activity_30": 5.66728}, "trend_signal": 0, "fair_value": 12.807404, "relative_strength": -31.174931, "rate_of_change": -1.4067228265314515, "market_dynamics": -0.345907, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.67, "high": 5.5, "low": 4.6276, "close": 5.29, "volume": 365303}, "trend_line": 5.945667, "activity_lines": {"activity_5": 5.004, "activity_10": 5.207818, "activity_20": 5.415667, "activity_30": 5.619699}, "trend_signal": 0, "fair_value": 12.647981, "relative_strength": -23.759346, "rate_of_change": -1.3576607216922374, "market_dynamics": -0.341316, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.51, "high": 5.57, "low": 4.7851, "close": 4.95, "volume": 432566}, "trend_line": 5.878, "activity_lines": {"activity_5": 4.968667, "activity_10": 5.114727, "activity_20": 5.353, "activity_30": 5.555462}, "trend_signal": 0, "fair_value": 12.497596, "relative_strength": -28.811635, "rate_of_change": -1.1380893009985278, "market_dynamics": -0.447411, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.95, "high": 5.0509, "low": 4.74, "close": 4.99, "volume": 313224}, "trend_line": 5.807333, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.058, "activity_20": 5.300143, "activity_30": 5.498172}, "trend_signal": 0, "fair_value": 12.348558, "relative_strength": -27.964667, "rate_of_change": -1.2022286492004126, "market_dynamics": -0.330238, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.98, "high": 5.03, "low": 4.7, "close": 4.82, "volume": 251840}, "trend_line": 5.731667, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.988182, "activity_20": 5.236905, "activity_30": 5.434473}, "trend_signal": 0, "fair_value": 12.213109, "relative_strength": -29.55745, "rate_of_change": -1.302938887782051, "market_dynamics": -0.20512, "expectation": {"probability": 44.2772, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.77, "high": 4.825, "low": 4.51, "close": 4.7, "volume": 372485}, "trend_line": 5.657667, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.921273, "activity_20": 5.168381, "activity_30": 5.367914}, "trend_signal": 0, "fair_value": 12.058942, "relative_strength": -31.203163, "rate_of_change": -1.2910729112490285, "market_dynamics": -0.377398, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.68, "high": 5.15, "low": 4.5, "close": 5.04, "volume": 470421}, "trend_line": 5.603333, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.926364, "activity_20": 5.139524, "activity_30": 5.328065}, "trend_signal": 0, "fair_value": 11.914647, "relative_strength": -25.599781, "rate_of_change": -0.9603605160925852, "market_dynamics": -0.461844, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.05, "high": 5.0562, "low": 4.735, "close": 4.78, "volume": 275901}, "trend_line": 5.536, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.890364, "activity_20": 5.089619, "activity_30": 5.274946}, "trend_signal": 0, "fair_value": 11.743365, "relative_strength": -28.918846, "rate_of_change": -1.2016597978381889, "market_dynamics": -0.631992, "expectation": {"probability": 43.5557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.82, "high": 5.305, "low": 4.82, "close": 5.03, "volume": 419521}, "trend_line": 5.491333, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.907455, "activity_20": 5.068762, "activity_30": 5.242301}, "trend_signal": 0, "fair_value": 11.560032, "relative_strength": -23.295408, "rate_of_change": -0.8068460982658883, "market_dynamics": -0.580346, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.02, "high": 5.165, "low": 4.5801, "close": 4.86, "volume": 601026}, "trend_line": 5.467, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.902727, "activity_20": 5.035619, "activity_30": 5.20157}, "trend_signal": 0, "fair_value": 11.380032, "relative_strength": -29.073679, "rate_of_change": -0.4431164527811441, "market_dynamics": -0.243696, "expectation": {"probability": 43.6711, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.89, "high": 4.89, "low": 3.895, "close": 4.24, "volume": 1004163}, "trend_line": 5.403667, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.782182, "activity_20": 4.944667, "activity_30": 5.122409}, "trend_signal": 0, "fair_value": 11.220096, "relative_strength": -35.270815, "rate_of_change": -1.1584598500091312, "market_dynamics": -0.155929, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.2, "high": 4.5499, "low": 3.82, "close": 4.16, "volume": 1016504}, "trend_line": 5.324333, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.653091, "activity_20": 4.847857, "activity_30": 5.042172}, "trend_signal": 0, "fair_value": 11.075288, "relative_strength": -37.016525, "rate_of_change": -1.4681511647553456, "market_dynamics": -0.075966, "expectation": {"probability": 43.3064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.17, "high": 4.24, "low": 3.69, "close": 3.87, "volume": 811539}, "trend_line": 5.246333, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.491818, "activity_20": 4.72981, "activity_30": 4.948344}, "trend_signal": 0, "fair_value": 10.960032, "relative_strength": -41.235649, "rate_of_change": -1.4649722322026117, "market_dynamics": -0.372416, "expectation": {"probability": 43.0594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.83, "high": 3.858, "low": 2.85, "close": 2.91, "volume": 1556779}, "trend_line": 5.136333, "activity_lines": {"activity_5": 3.723333, "activity_10": 4.175636, "activity_20": 4.533095, "activity_30": 4.797613}, "trend_signal": 0, "fair_value": 10.829647, "relative_strength": -56.692007, "rate_of_change": -2.0967025920771767, "market_dynamics": -0.770773, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.91, "high": 3.14, "low": 2.62, "close": 2.7, "volume": 1444726}, "trend_line": 5.022667, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.859091, "activity_20": 4.330952, "activity_30": 4.64043}, "trend_signal": 0, "fair_value": 10.70734, "relative_strength": -59.446955, "rate_of_change": -2.2129795712232716, "market_dynamics": -0.9625, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.65, "high": 3.54, "low": 2.65, "close": 2.88, "volume": 2158271}, "trend_line": 4.911, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.613818, "activity_20": 4.162524, "activity_30": 4.502194}, "trend_signal": 0, "fair_value": 10.585417, "relative_strength": -54.939048, "rate_of_change": -2.223261068273103, "market_dynamics": -1.102511, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.89, "high": 3.57, "low": 2.72, "close": 3.5, "volume": 1822755}, "trend_line": 4.833667, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.514364, "activity_20": 4.064476, "activity_30": 4.411161}, "trend_signal": 0, "fair_value": 10.488622, "relative_strength": -44.812151, "rate_of_change": -1.5746894726124911, "market_dynamics": -0.94218, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.48, "high": 3.7697, "low": 3.0497, "close": 3.67, "volume": 1294836}, "trend_line": 4.76, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.473818, "activity_20": 3.991571, "activity_30": 4.336086}, "trend_signal": 0, "fair_value": 10.408365, "relative_strength": -40.909102, "rate_of_change": -1.5240396162995997, "market_dynamics": -0.79415, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.75, "high": 3.99, "low": 3.1701, "close": 3.34, "volume": 951002}, "trend_line": 4.676333, "activity_lines": {"activity_5": 3.356, "activity_10": 3.393455, "activity_20": 3.894524, "activity_30": 4.244473}, "trend_signal": 0, "fair_value": 10.337788, "relative_strength": -44.367782, "rate_of_change": -1.7577100840336166, "market_dynamics": -0.702993, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.47, "high": 3.47, "low": 2.92, "close": 3.03, "volume": 1364160}, "trend_line": 4.606667, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.287455, "activity_20": 3.778381, "activity_30": 4.138258}, "trend_signal": 0, "fair_value": 10.280417, "relative_strength": -50.271385, "rate_of_change": -1.48975703826053, "market_dynamics": -0.589721, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.03, "high": 3.0642, "low": 2.665, "close": 2.81, "volume": 1250940}, "trend_line": 4.546667, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.174727, "activity_20": 3.64919, "activity_30": 4.022344}, "trend_signal": 0, "fair_value": 10.227853, "relative_strength": -53.833836, "rate_of_change": -1.302460108360331, "market_dynamics": -0.707274, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.6, "close": 2.67, "volume": 849072}, "trend_line": 4.452333, "activity_lines": {"activity_5": 2.935333, "activity_10": 3.062545, "activity_20": 3.515048, "activity_30": 3.901269}, "trend_signal": 0, "fair_value": 10.164968, "relative_strength": -54.609207, "rate_of_change": -2.074794569296584, "market_dynamics": -0.894103, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.53, "high": 2.68, "low": 2.4706, "close": 2.56, "volume": 689030}, "trend_line": 4.319333, "activity_lines": {"activity_5": 2.754, "activity_10": 2.957455, "activity_20": 3.382905, "activity_30": 3.779183}, "trend_signal": 0, "fair_value": 10.096699, "relative_strength": -55.656297, "rate_of_change": -2.9871979476827093, "market_dynamics": -1.075471, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.56, "high": 2.705, "low": 2.35, "close": 2.56, "volume": 681734}, "trend_line": 4.205667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.876182, "activity_20": 3.262143, "activity_30": 3.665677}, "trend_signal": 0, "fair_value": 10.026763, "relative_strength": -55.886383, "rate_of_change": -2.631563715971893, "market_dynamics": -1.25368, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.42, "close": 2.44, "volume": 551720}, "trend_line": 4.081, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.779455, "activity_20": 3.141524, "activity_30": 3.551763}, "trend_signal": 0, "fair_value": 9.954647, "relative_strength": -56.094018, "rate_of_change": -2.9642622680302466, "market_dynamics": -1.268538, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.115, "close": 2.38, "volume": 719252}, "trend_line": 3.985, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.676545, "activity_20": 3.026524, "activity_30": 3.442022}, "trend_signal": 0, "fair_value": 9.88266, "relative_strength": -54.727477, "rate_of_change": -2.352364616515573, "market_dynamics": -1.176249, "expectation": {"probability": 40.6276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.34, "high": 2.3877, "low": 2.11, "close": 2.21, "volume": 715487}, "trend_line": 3.879333, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.551818, "activity_20": 2.906381, "activity_30": 3.327505}, "trend_signal": 0, "fair_value": 9.800737, "relative_strength": -55.590924, "rate_of_change": -2.6516185696361343, "market_dynamics": -1.00889, "expectation": {"probability": 39.8571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.03, "close": 2.21, "volume": 430703}, "trend_line": 3.779667, "activity_lines": {"activity_5": 2.298, "activity_10": 2.450545, "activity_20": 2.799714, "activity_30": 3.219806}, "trend_signal": 0, "fair_value": 9.719327, "relative_strength": -53.456425, "rate_of_change": -2.5691529961465034, "market_dynamics": -0.776559, "expectation": {"probability": 39.5169, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.14, "close": 2.21, "volume": 256957}, "trend_line": 3.669, "activity_lines": {"activity_5": 2.248, "activity_10": 2.375818, "activity_20": 2.705286, "activity_30": 3.118538}, "trend_signal": 0, "fair_value": 9.630673, "relative_strength": -52.611833, "rate_of_change": -2.9279563517103453, "market_dynamics": -0.603475, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.26, "high": 2.3543, "low": 2.01, "close": 2.01, "volume": 427050}, "trend_line": 3.579667, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.285273, "activity_20": 2.605238, "activity_30": 3.011505}, "trend_signal": 0, "fair_value": 9.503237, "relative_strength": -54.877408, "rate_of_change": -2.434805124011989, "market_dynamics": -0.586377, "expectation": {"probability": 38.2377, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.705, "close": 1.79, "volume": 687177}, "trend_line": 3.487, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.173273, "activity_20": 2.49781, "activity_30": 2.896043}, "trend_signal": 0, "fair_value": 9.367788, "relative_strength": -54.466421, "rate_of_change": -2.588704480053593, "market_dynamics": -0.672983, "expectation": {"probability": 37.9667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.66, "high": 1.85, "low": 1.5001, "close": 1.76, "volume": 1645637}, "trend_line": 3.369333, "activity_lines": {"activity_5": 1.908, "activity_10": 2.074364, "activity_20": 2.39919, "activity_30": 2.784624}, "trend_signal": 0, "fair_value": 9.218878, "relative_strength": -57.569826, "rate_of_change": -3.3744479495268127, "market_dynamics": -0.760031, "expectation": {"probability": 37.6486, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.33, "close": 1.45, "volume": 1020569}, "trend_line": 3.252667, "activity_lines": {"activity_5": 1.726, "activity_10": 1.935636, "activity_20": 2.282476, "activity_30": 2.660796}, "trend_signal": 0, "fair_value": 9.118109, "relative_strength": -63.334031, "rate_of_change": -3.4625844343672747, "market_dynamics": -0.90769, "expectation": {"probability": 37.3859, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.45, "high": 1.5799, "low": 1.33, "close": 1.53, "volume": 522947}, "trend_line": 3.137333, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.831636, "activity_20": 2.184905, "activity_30": 2.549656}, "trend_signal": 0, "fair_value": 9.028942, "relative_strength": -62.671452, "rate_of_change": -3.545828699956075, "market_dynamics": -0.996902, "expectation": {"probability": 37.5138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.54, "high": 1.5849, "low": 1.41, "close": 1.45, "volume": 301903}, "trend_line": 3.025, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.731818, "activity_20": 2.086286, "activity_30": 2.440796}, "trend_signal": 0, "fair_value": 8.920801, "relative_strength": -64.915457, "rate_of_change": -3.58052524229975, "market_dynamics": -1.011392, "expectation": {"probability": 37.3697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.45, "high": 1.8394, "low": 1.4, "close": 1.77, "volume": 816962}, "trend_line": 2.927333, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.708182, "activity_20": 2.024095, "activity_30": 2.359828}, "trend_signal": 0, "fair_value": 8.833942, "relative_strength": -56.046846, "rate_of_change": -3.2286611570247916, "market_dynamics": -0.858643, "expectation": {"probability": 37.5482, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.53, "close": 1.7, "volume": 1013776}, "trend_line": 2.816, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.682909, "activity_20": 1.960524, "activity_30": 2.280645}, "trend_signal": 0, "fair_value": 8.758045, "relative_strength": -59.524126, "rate_of_change": -3.8032229336396, "market_dynamics": -0.55751, "expectation": {"probability": 38.0139, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.62, "high": 1.79, "low": 1.56, "close": 1.66, "volume": 494800}, "trend_line": 2.712, "activity_lines": {"activity_5": 1.656, "activity_10": 1.659636, "activity_20": 1.901714, "activity_30": 2.206065}, "trend_signal": 0, "fair_value": 8.674006, "relative_strength": -58.490693, "rate_of_change": -3.693181818181806, "market_dynamics": -0.242184, "expectation": {"probability": 37.4034, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.67, "high": 1.87, "low": 1.58, "close": 1.61, "volume": 451621}, "trend_line": 2.598, "activity_lines": {"activity_5": 1.652, "activity_10": 1.637273, "activity_20": 1.847714, "activity_30": 2.134968}, "trend_signal": 0, "fair_value": 8.588686, "relative_strength": -59.526204, "rate_of_change": -4.203539823008861, "market_dynamics": 0.100198, "expectation": {"probability": 38.1397, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.61, "high": 1.6692, "low": 1.4553, "close": 1.5, "volume": 421661}, "trend_line": 2.486, "activity_lines": {"activity_5": 1.606, "activity_10": 1.605818, "activity_20": 1.791476, "activity_30": 2.064129}, "trend_signal": 0, "fair_value": 8.491442, "relative_strength": -62.114953, "rate_of_change": -4.311008468052335, "market_dynamics": 0.170951, "expectation": {"probability": 37.4929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.4, "close": 1.41, "volume": 648940}, "trend_line": 2.391667, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.567273, "activity_20": 1.733952, "activity_30": 1.99471}, "trend_signal": 0, "fair_value": 8.402147, "relative_strength": -63.280092, "rate_of_change": -3.7945695897023417, "market_dynamics": 0.184956, "expectation": {"probability": 37.2991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.42, "high": 1.56, "low": 1.39, "close": 1.45, "volume": 608841}, "trend_line": 2.301333, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.542909, "activity_20": 1.686905, "activity_30": 1.933957}, "trend_signal": 0, "fair_value": 8.301058, "relative_strength": -61.417006, "rate_of_change": -3.777030832469567, "market_dynamics": 0.255998, "expectation": {"probability": 36.5117, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.44, "high": 1.82, "low": 1.3874, "close": 1.57, "volume": 22399895}, "trend_line": 2.224667, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.546, "activity_20": 1.657095, "activity_30": 1.886774}, "trend_signal": 0, "fair_value": 8.220481, "relative_strength": -59.139547, "rate_of_change": -3.3313735995616414, "market_dynamics": 0.499848, "expectation": {"probability": 37.2155, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.48, "high": 1.62, "low": 1.39, "close": 1.61, "volume": 1937357}, "trend_line": 2.181333, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.554182, "activity_20": 1.63581, "activity_30": 1.847118}, "trend_signal": 0, "fair_value": 8.139006, "relative_strength": -57.754623, "rate_of_change": -1.9478870320816644, "market_dynamics": 0.691647, "expectation": {"probability": 37.4557, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.59, "high": 1.7782, "low": 1.56, "close": 1.64, "volume": 1791347}, "trend_line": 2.146, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.566364, "activity_20": 1.621905, "activity_30": 1.812194}, "trend_signal": 0, "fair_value": 8.063686, "relative_strength": -55.51821, "rate_of_change": -1.6197893673272286, "market_dynamics": 0.88528, "expectation": {"probability": 38.2578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.66, "high": 2.8697, "low": 1.63, "close": 2.56, "volume": 6444541}, "trend_line": 2.135333, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.742364, "activity_20": 1.699429, "activity_30": 1.838903}, "trend_signal": 0, "fair_value": 7.996314, "relative_strength": -29.800607, "rate_of_change": -0.4970643056849842, "market_dynamics": 1.168343, "expectation": {"probability": 38.8599, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.65, "high": 3.4, "low": 2.4476, "close": 2.61, "volume": 4278288}, "trend_line": 2.105667, "activity_lines": {"activity_5": 2.2, "activity_10": 1.913091, "activity_20": 1.780857, "activity_30": 1.869527}, "trend_signal": 0, "fair_value": 7.911891, "relative_strength": -27.175309, "rate_of_change": -1.3892915062896602, "market_dynamics": 1.233793, "expectation": {"probability": 39.1395, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.15, "close": 2.32, "volume": 1134054}, "trend_line": 2.060667, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.014545, "activity_20": 1.832762, "activity_30": 1.883355}, "trend_signal": 0, "fair_value": 7.827981, "relative_strength": -32.242602, "rate_of_change": -2.1370900527006373, "market_dynamics": 1.320447, "expectation": {"probability": 39.195, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.32, "high": 2.59, "low": 2.1, "close": 2.12, "volume": 794792}, "trend_line": 2.02, "activity_lines": {"activity_5": 2.298, "activity_10": 2.067636, "activity_20": 1.865095, "activity_30": 1.887183}, "trend_signal": 0, "fair_value": 7.727276, "relative_strength": -38.725031, "rate_of_change": -1.9734872252527946, "market_dynamics": 1.341545, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.15, "high": 2.4821, "low": 2.12, "close": 2.32, "volume": 1177281}, "trend_line": 1.996333, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.147818, "activity_20": 1.916905, "activity_30": 1.906538}, "trend_signal": 0, "fair_value": 7.645288, "relative_strength": -31.744927, "rate_of_change": -1.1716336633663418, "market_dynamics": 1.249222, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.3, "high": 2.7699, "low": 2.3, "close": 2.52, "volume": 894239}, "trend_line": 1.986667, "activity_lines": {"activity_5": 2.366, "activity_10": 2.249455, "activity_20": 1.986286, "activity_30": 1.940323}, "trend_signal": 0, "fair_value": 7.570673, "relative_strength": -23.367719, "rate_of_change": -0.48418775825475774, "market_dynamics": 1.207423, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.52, "high": 3.07, "low": 2.52, "close": 2.74, "volume": 1339717}, "trend_line": 1.989, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.370909, "activity_20": 2.073143, "activity_30": 1.988925}, "trend_signal": 0, "fair_value": 7.499263, "relative_strength": -14.998616, "rate_of_change": 0.1174328662025463, "market_dynamics": 1.226391, "expectation": {"probability": 41.1301, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.41, "close": 2.49, "volume": 428849}, "trend_line": 1.986667, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.423455, "activity_20": 2.131524, "activity_30": 2.021247}, "trend_signal": 1, "fair_value": 7.426635, "relative_strength": -21.940771, "rate_of_change": -0.11729512317748317, "market_dynamics": 1.213304, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.52, "high": 2.625, "low": 2.22, "close": 2.35, "volume": 800331}, "trend_line": 1.979667, "activity_lines": {"activity_5": 2.486, "activity_10": 2.433818, "activity_20": 2.171619, "activity_30": 2.044688}, "trend_signal": 1, "fair_value": 7.34766, "relative_strength": -25.80944, "rate_of_change": -0.35234893416963664, "market_dynamics": 1.148389, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.39, "high": 3.22, "low": 2.29, "close": 2.745, "volume": 31443006}, "trend_line": 1.989833, "activity_lines": {"activity_5": 2.573, "activity_10": 2.502545, "activity_20": 2.245429, "activity_30": 2.094065}, "trend_signal": 1, "fair_value": 7.286026, "relative_strength": -13.404304, "rate_of_change": 0.5135207082807309, "market_dynamics": 1.228484, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.64, "high": 3.06, "low": 2.56, "close": 2.57, "volume": 3397747}, "trend_line": 1.996167, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.519364, "activity_20": 2.296405, "activity_30": 2.131495}, "trend_signal": 1, "fair_value": 7.224295, "relative_strength": -16.746623, "rate_of_change": 0.31831817041932975, "market_dynamics": 1.135683, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.59, "high": 3.05, "low": 2.465, "close": 2.98, "volume": 3371050}, "trend_line": 2.021833, "activity_lines": {"activity_5": 2.707, "activity_10": 2.610545, "activity_20": 2.382619, "activity_30": 2.194968}, "trend_signal": 1, "fair_value": 7.165321, "relative_strength": -2.813645, "rate_of_change": 1.285764167026104, "market_dynamics": 1.156102, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.01, "high": 3.735, "low": 2.93, "close": 3.38, "volume": 3748407}, "trend_line": 2.060833, "activity_lines": {"activity_5": 2.958, "activity_10": 2.767727, "activity_20": 2.500833, "activity_30": 2.282591}, "trend_signal": 1, "fair_value": 7.120641, "relative_strength": 14.453721, "rate_of_change": 1.9289426970476864, "market_dynamics": 1.218752, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.54, "high": 4.04, "low": 2.85, "close": 2.99, "volume": 3368885}, "trend_line": 2.086833, "activity_lines": {"activity_5": 3.019667, "activity_10": 2.834727, "activity_20": 2.573714, "activity_30": 2.342538}, "trend_signal": 1, "fair_value": 7.079679, "relative_strength": 0.879334, "rate_of_change": 1.2616257600688556, "market_dynamics": 1.072751, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.075, "high": 3.19, "low": 2.67, "close": 3.01, "volume": 1796150}, "trend_line": 2.120167, "activity_lines": {"activity_5": 3.045333, "activity_10": 2.889545, "activity_20": 2.641929, "activity_30": 2.402097}, "trend_signal": 1, "fair_value": 7.024936, "relative_strength": 1.301669, "rate_of_change": 1.5973487097434236, "market_dynamics": 1.04822, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.51, "close": 2.6, "volume": 1700958}, "trend_line": 2.147167, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.857273, "activity_20": 2.663905, "activity_30": 2.433054}, "trend_signal": 1, "fair_value": 6.959103, "relative_strength": -11.967476, "rate_of_change": 1.2734845887140087, "market_dynamics": 0.817937, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.1, "close": 2.28, "volume": 1065618}, "trend_line": 2.1645, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.765364, "activity_20": 2.649738, "activity_30": 2.441624}, "trend_signal": 1, "fair_value": 6.873462, "relative_strength": -18.429145, "rate_of_change": 0.8072497388419168, "market_dynamics": 0.440036, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.35, "high": 2.4, "low": 1.69, "close": 1.82, "volume": 7631661}, "trend_line": 2.176833, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.598182, "activity_20": 2.58781, "activity_30": 2.419398}, "trend_signal": 1, "fair_value": 6.775128, "relative_strength": -33.22503, "rate_of_change": 0.5697851697851665, "market_dynamics": 0.018775, "expectation": {"probability": 41.0964, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.6143, "close": 1.72, "volume": 1350436}, "trend_line": 2.183167, "activity_lines": {"activity_5": 2.062, "activity_10": 2.425, "activity_20": 2.515167, "activity_30": 2.389925}, "trend_signal": 0, "fair_value": 6.670064, "relative_strength": -33.351606, "rate_of_change": 0.2909731706566505, "market_dynamics": -0.449895, "expectation": {"probability": 37.3611, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.71, "high": 1.89, "low": 1.65, "close": 1.89, "volume": 797606}, "trend_line": 2.197833, "activity_lines": {"activity_5": 1.93, "activity_10": 2.294182, "activity_20": 2.45819, "activity_30": 2.371011}, "trend_signal": 0, "fair_value": 6.555897, "relative_strength": -28.78085, "rate_of_change": 0.6717763689172687, "market_dynamics": -0.741565, "expectation": {"probability": 37.6043, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.85, "high": 2.01, "low": 1.78, "close": 1.9, "volume": 892446}, "trend_line": 2.202167, "activity_lines": {"activity_5": 1.876, "activity_10": 2.180727, "activity_20": 2.400976, "activity_30": 2.351796}, "trend_signal": 0, "fair_value": 6.444295, "relative_strength": -28.30671, "rate_of_change": 0.19719423632278069, "market_dynamics": -0.894354, "expectation": {"probability": 38.084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.81, "close": 1.82, "volume": 1072608}, "trend_line": 2.206167, "activity_lines": {"activity_5": 1.842, "activity_10": 2.064909, "activity_20": 2.339286, "activity_30": 2.32714}, "trend_signal": 0, "fair_value": 6.331603, "relative_strength": -29.308095, "rate_of_change": 0.18163926714004902, "market_dynamics": -0.960692, "expectation": {"probability": 38.1484, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.57, "close": 1.64, "volume": 845794}, "trend_line": 2.2055, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.937455, "activity_20": 2.264214, "activity_30": 2.290613}, "trend_signal": 0, "fair_value": 6.239808, "relative_strength": -35.793018, "rate_of_change": -0.03023343201128551, "market_dynamics": -0.958948, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.66, "high": 1.755, "low": 1.61, "close": 1.65, "volume": 744695}, "trend_line": 2.206833, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.843455, "activity_20": 2.193333, "activity_30": 2.254774}, "trend_signal": 0, "fair_value": 6.138397, "relative_strength": -34.958284, "rate_of_change": 0.06043980956700298, "market_dynamics": -1.022999, "expectation": {"probability": 38.0115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.465, "close": 1.62, "volume": 1268132}, "trend_line": 2.210833, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.768364, "activity_20": 2.121833, "activity_30": 2.216914}, "trend_signal": 0, "fair_value": 6.042821, "relative_strength": -33.615613, "rate_of_change": 0.18125521958390162, "market_dynamics": -1.051153, "expectation": {"probability": 38.0784, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.66, "high": 1.775, "low": 1.62, "close": 1.65, "volume": 737952}, "trend_line": 2.218833, "activity_lines": {"activity_5": 1.652, "activity_10": 1.724, "activity_20": 2.056524, "activity_30": 2.180731}, "trend_signal": 0, "fair_value": 5.940897, "relative_strength": -32.547298, "rate_of_change": 0.3618545588925083, "market_dynamics": -1.101379, "expectation": {"probability": 38.1344, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.65, "high": 2.31, "low": 1.58, "close": 1.72, "volume": 63890960}, "trend_line": 2.227833, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.709636, "activity_20": 2.002024, "activity_30": 2.148548}, "trend_signal": 0, "fair_value": 5.837308, "relative_strength": -27.987175, "rate_of_change": 0.4056186292523996, "market_dynamics": -0.9914, "expectation": {"probability": 38.5871, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.69, "high": 1.91, "low": 1.6204, "close": 1.82, "volume": 4304934}, "trend_line": 2.236167, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.723636, "activity_20": 1.961905, "activity_30": 2.122237}, "trend_signal": 0, "fair_value": 5.732051, "relative_strength": -23.051603, "rate_of_change": 0.3740854902499453, "market_dynamics": -0.914554, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.575, "close": 1.6, "volume": 3009490}, "trend_line": 2.235833, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.697636, "activity_20": 1.904024, "activity_30": 2.081194}, "trend_signal": 0, "fair_value": 5.631282, "relative_strength": -31.369341, "rate_of_change": -0.014936272648691106, "market_dynamics": -0.902932, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.61, "high": 1.6371, "low": 1.39, "close": 1.5, "volume": 1869043}, "trend_line": 2.231167, "activity_lines": {"activity_5": 1.63, "activity_10": 1.655636, "activity_20": 1.84019, "activity_30": 2.03372}, "trend_signal": 0, "fair_value": 5.53359, "relative_strength": -33.530392, "rate_of_change": -0.20869179406511296, "market_dynamics": -0.89859, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.52, "high": 1.5599, "low": 1.37, "close": 1.46, "volume": 1521893}, "trend_line": 2.1945, "activity_lines": {"activity_5": 1.564, "activity_10": 1.613455, "activity_20": 1.778476, "activity_30": 1.983968}, "trend_signal": 0, "fair_value": 5.441282, "relative_strength": -33.660299, "rate_of_change": -1.643400068215423, "market_dynamics": -1.021649, "expectation": {"probability": 38.3691, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.47, "high": 1.605, "low": 1.4, "close": 1.48, "volume": 1577381}, "trend_line": 2.156833, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.582909, "activity_20": 1.723952, "activity_30": 1.937871}, "trend_signal": 0, "fair_value": 5.344744, "relative_strength": -32.723378, "rate_of_change": -1.716427432216921, "market_dynamics": -0.912501, "expectation": {"probability": 38.5179, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.47, "high": 1.655, "low": 1.4, "close": 1.63, "volume": 1647514}, "trend_line": 2.133833, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.585818, "activity_20": 1.690857, "activity_30": 1.903882}, "trend_signal": 0, "fair_value": 5.248205, "relative_strength": -24.910936, "rate_of_change": -1.0663783426904025, "market_dynamics": -0.640315, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.39, "close": 1.44, "volume": 1734929}, "trend_line": 2.111167, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.554364, "activity_20": 1.648, "activity_30": 1.859118}, "trend_signal": 0, "fair_value": 5.165321, "relative_strength": -32.05645, "rate_of_change": -1.062219958169176, "market_dynamics": -0.455353, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.43, "high": 1.6475, "low": 1.4, "close": 1.46, "volume": 1845038}, "trend_line": 2.0825, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.530364, "activity_20": 1.614429, "activity_30": 1.817108}, "trend_signal": 0, "fair_value": 5.079038, "relative_strength": -29.581013, "rate_of_change": -1.357874578373004, "market_dynamics": -0.254329, "expectation": {"probability": 38.8695, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.37, "close": 1.41, "volume": 906621}, "trend_line": 2.0455, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.500182, "activity_20": 1.583476, "activity_30": 1.77372}, "trend_signal": 0, "fair_value": 4.985321, "relative_strength": -29.780803, "rate_of_change": -1.776710684273706, "market_dynamics": -0.201622, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.37, "close": 1.37, "volume": 568340}, "trend_line": 1.999833, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.467091, "activity_20": 1.554381, "activity_30": 1.73014}, "trend_signal": 0, "fair_value": 4.892115, "relative_strength": -28.755867, "rate_of_change": -2.232559276460529, "market_dynamics": -0.268814, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.38, "high": 1.51, "low": 1.335, "close": 1.47, "volume": 644273}, "trend_line": 1.965833, "activity_lines": {"activity_5": 1.428, "activity_10": 1.458545, "activity_20": 1.539143, "activity_30": 1.695957}, "trend_signal": 0, "fair_value": 4.823526, "relative_strength": -25.754943, "rate_of_change": -1.7001419618538163, "market_dynamics": -0.165129, "expectation": {"probability": 38.6212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.45, "high": 1.665, "low": 1.45, "close": 1.515, "volume": 2211906}, "trend_line": 1.938, "activity_lines": {"activity_5": 1.456333, "activity_10": 1.464545, "activity_20": 1.529857, "activity_30": 1.666871}, "trend_signal": 0, "fair_value": 4.759968, "relative_strength": -26.15644, "rate_of_change": -1.4158374592348382, "market_dynamics": -0.048174, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.45, "close": 1.52, "volume": 1551329}, "trend_line": 1.897167, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.473, "activity_20": 1.522024, "activity_30": 1.639903}, "trend_signal": 0, "fair_value": 4.704904, "relative_strength": -29.849608, "rate_of_change": -2.106965944272441, "market_dynamics": 0.074511, "expectation": {"probability": 41.1961, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.5, "high": 2.03, "low": 1.485, "close": 1.93, "volume": 9788630}, "trend_line": 1.875833, "activity_lines": {"activity_5": 1.639, "activity_10": 1.555636, "activity_20": 1.555, "activity_30": 1.642022}, "trend_signal": 0, "fair_value": 4.660096, "relative_strength": -12.770186, "rate_of_change": -1.1245188220119768, "market_dynamics": 0.486478, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.75, "close": 1.95, "volume": 3185571}, "trend_line": 1.8415, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.633364, "activity_20": 1.589738, "activity_30": 1.646806}, "trend_signal": 0, "fair_value": 4.610417, "relative_strength": -13.164798, "rate_of_change": -1.8302802008494448, "market_dynamics": 0.78959, "expectation": {"probability": 41.6891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.8101, "close": 1.86, "volume": 2245407}, "trend_line": 1.790833, "activity_lines": {"activity_5": 1.829667, "activity_10": 1.686182, "activity_20": 1.615286, "activity_30": 1.648}, "trend_signal": 0, "fair_value": 4.559071, "relative_strength": -21.021379, "rate_of_change": -2.751398316589738, "market_dynamics": 1.032146, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.84, "high": 1.905, "low": 1.58, "close": 1.73, "volume": 3249604}, "trend_line": 1.748833, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.711182, "activity_20": 1.627405, "activity_30": 1.644075}, "trend_signal": 0, "fair_value": 4.496058, "relative_strength": -25.943885, "rate_of_change": -2.3452773094978605, "market_dynamics": 1.239051, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.6, "high": 1.605, "low": 1.325, "close": 1.43, "volume": 2734890}, "trend_line": 1.696167, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.676364, "activity_20": 1.610571, "activity_30": 1.623505}, "trend_signal": 0, "fair_value": 4.428045, "relative_strength": -39.064435, "rate_of_change": -3.011493950537307, "market_dynamics": 0.968824, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.41, "close": 1.52, "volume": 1933703}, "trend_line": 1.660167, "activity_lines": {"activity_5": 1.612, "activity_10": 1.658455, "activity_20": 1.603214, "activity_30": 1.61214}, "trend_signal": 0, "fair_value": 4.361378, "relative_strength": -36.657539, "rate_of_change": -2.122432519911072, "market_dynamics": 0.75729, "expectation": {"probability": 40.6441, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddb7546d-cafe-4142-ada7-b229e35c5ea1/", "share_image": "https://sharemaestro.com/terminal/ddb7546d-cafe-4142-ada7-b229e35c5ea1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}