{"ticker": {"uuid": "ddb9f042-ad28-425d-b1ae-ae5274dc909d", "symbol": "AED", "name": "Aedifica NV/SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AED rose 4.30%, moving from 67.88 to 70.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.18 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 51.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.80"}, {"label": "12-Week Change", "value": "4.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.18"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.150002, "high": 72.300003, "low": 70.650002, "close": 70.800003, "volume": 524208}, "trend_line": 67.386345, "activity_lines": {"activity_5": 69.799013, "activity_10": 69.323035, "activity_20": 69.19712, "activity_30": 68.7005}, "trend_signal": 1, "fair_value": 56.289342, "relative_strength": -1.180466, "rate_of_change": 0.5510433374479065, "market_dynamics": -0.512751, "expectation": {"probability": 51.9618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.985345, "high": 54.719281, "low": 53.006755, "close": 54.189217, "volume": 182180}, "trend_line": 60.361547, "activity_lines": {"activity_5": 54.213679, "activity_10": 55.929558, "activity_20": 57.669474, "activity_30": 59.035505}, "trend_signal": 0, "fair_value": 74.836985, "relative_strength": -14.919599, "rate_of_change": -0.6484530343400258, "market_dynamics": -0.992679, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.474635, "high": 54.800825, "low": 53.373731, "close": 53.985344, "volume": 348920}, "trend_line": 60.058748, "activity_lines": {"activity_5": 53.982624, "activity_10": 55.37001, "activity_20": 57.145201, "activity_30": 58.624137}, "trend_signal": 0, "fair_value": 74.711261, "relative_strength": -15.181929, "rate_of_change": -0.5016422127153239, "market_dynamics": -0.879922, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.822242, "high": 53.822242, "low": 48.082714, "close": 48.255054, "volume": 559723}, "trend_line": 59.60995, "activity_lines": {"activity_5": 52.045345, "activity_10": 53.852155, "activity_20": 56.129035, "activity_30": 57.862608}, "trend_signal": 0, "fair_value": 74.562191, "relative_strength": -20.764602, "rate_of_change": -0.747264994601625, "market_dynamics": -0.844798, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.125801, "high": 50.624726, "low": 44.808268, "close": 50.581642, "volume": 1425847}, "trend_line": 59.271803, "activity_lines": {"activity_5": 51.333572, "activity_10": 52.960232, "activity_20": 55.421068, "activity_30": 57.280137}, "trend_signal": 0, "fair_value": 74.438192, "relative_strength": -16.914562, "rate_of_change": -0.5672660352843768, "market_dynamics": -0.733975, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.32313, "high": 54.286936, "low": 50.236959, "close": 51.874184, "volume": 631692}, "trend_line": 58.943643, "activity_lines": {"activity_5": 51.241504, "activity_10": 52.451656, "activity_20": 54.897745, "activity_30": 56.802871}, "trend_signal": 0, "fair_value": 74.318323, "relative_strength": -13.309214, "rate_of_change": -0.5536528051964218, "market_dynamics": -0.585264, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.74493, "high": 55.924163, "low": 51.615677, "close": 55.75182, "volume": 495638}, "trend_line": 58.810931, "activity_lines": {"activity_5": 52.566414, "activity_10": 52.798938, "activity_20": 54.802327, "activity_30": 56.596947}, "trend_signal": 0, "fair_value": 74.234852, "relative_strength": -7.957454, "rate_of_change": -0.22515065789198854, "market_dynamics": -0.39395, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.234801, "high": 55.837997, "low": 52.994392, "close": 53.554497, "volume": 320493}, "trend_line": 58.594384, "activity_lines": {"activity_5": 53.05471, "activity_10": 52.829927, "activity_20": 54.529082, "activity_30": 56.257822}, "trend_signal": 0, "fair_value": 74.132679, "relative_strength": -16.364256, "rate_of_change": -0.36820876037483324, "market_dynamics": -0.181216, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.597582, "high": 54.717788, "low": 52.520459, "close": 53.339073, "volume": 325363}, "trend_line": 58.365362, "activity_lines": {"activity_5": 53.499922, "activity_10": 52.885183, "activity_20": 54.27382, "activity_30": 55.91877}, "trend_signal": 0, "fair_value": 74.022201, "relative_strength": -15.809842, "rate_of_change": -0.3908599841240767, "market_dynamics": -0.073971, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.252902, "high": 54.243855, "low": 52.520461, "close": 53.942261, "volume": 280792}, "trend_line": 58.071717, "activity_lines": {"activity_5": 53.807261, "activity_10": 53.080394, "activity_20": 54.107019, "activity_30": 55.633408}, "trend_signal": 0, "fair_value": 73.912357, "relative_strength": -12.924292, "rate_of_change": -0.5031151867095384, "market_dynamics": 0.12311, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.856089, "high": 54.847041, "low": 53.037476, "close": 53.037476, "volume": 200141}, "trend_line": 57.647298, "activity_lines": {"activity_5": 53.588964, "activity_10": 53.101503, "activity_20": 53.882003, "activity_30": 55.308619}, "trend_signal": 0, "fair_value": 73.79533, "relative_strength": -12.590837, "rate_of_change": -0.7308531965741607, "market_dynamics": 0.089097, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.865138, "high": 53.166734, "low": 48.987497, "close": 49.289093, "volume": 227889}, "trend_line": 57.11382, "activity_lines": {"activity_5": 52.043653, "activity_10": 52.453873, "activity_20": 53.319967, "activity_30": 54.76938}, "trend_signal": 0, "fair_value": 73.65335, "relative_strength": -15.607807, "rate_of_change": -0.92541718087117, "market_dynamics": 0.040283, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.202922, "high": 51.529508, "low": 48.556649, "close": 50.409298, "volume": 193503}, "trend_line": 56.617682, "activity_lines": {"activity_5": 51.302592, "activity_10": 52.09901, "activity_20": 52.910191, "activity_30": 54.33683}, "trend_signal": 0, "fair_value": 73.514859, "relative_strength": -13.980321, "rate_of_change": -0.8686829212264123, "market_dynamics": 0.016701, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.66781, "high": 53.683752, "low": 50.280045, "close": 52.822052, "volume": 312991}, "trend_line": 56.163578, "activity_lines": {"activity_5": 51.575463, "activity_10": 52.247848, "activity_20": 52.769115, "activity_30": 54.09195}, "trend_signal": 0, "fair_value": 73.39091, "relative_strength": -10.670862, "rate_of_change": -0.8020533232003404, "market_dynamics": 0.108029, "expectation": {"probability": 43.7264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.822055, "high": 52.908227, "low": 50.710892, "close": 51.055573, "volume": 168788}, "trend_line": 55.748556, "activity_lines": {"activity_5": 51.293975, "activity_10": 51.992473, "activity_20": 52.4912, "activity_30": 53.762402}, "trend_signal": 0, "fair_value": 73.249176, "relative_strength": -12.351168, "rate_of_change": -0.738952208493555, "market_dynamics": 0.128887, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.357168, "high": 51.529508, "low": 48.685904, "close": 49.418346, "volume": 499128}, "trend_line": 55.256455, "activity_lines": {"activity_5": 50.659191, "activity_10": 51.430802, "activity_20": 52.093953, "activity_30": 53.354001}, "trend_signal": 0, "fair_value": 73.07848, "relative_strength": -15.792018, "rate_of_change": -0.8827152401938413, "market_dynamics": 0.230009, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.547606, "high": 49.59069, "low": 46.876345, "close": 47.307194, "volume": 422201}, "trend_line": 54.754881, "activity_lines": {"activity_5": 49.561965, "activity_10": 50.529938, "activity_20": 51.546842, "activity_30": 52.841145}, "trend_signal": 0, "fair_value": 72.914564, "relative_strength": -17.097567, "rate_of_change": -0.9077201930525673, "market_dynamics": 0.167417, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.393358, "high": 47.479527, "low": 44.248161, "close": 46.402405, "volume": 560424}, "trend_line": 54.246976, "activity_lines": {"activity_5": 48.295269, "activity_10": 49.618105, "activity_20": 50.975569, "activity_30": 52.302276}, "trend_signal": 0, "fair_value": 72.732846, "relative_strength": -16.244483, "rate_of_change": -0.9275976693292439, "market_dynamics": 0.023949, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.747086, "high": 47.221019, "low": 43.214127, "close": 44.248161, "volume": 440823}, "trend_line": 53.726838, "activity_lines": {"activity_5": 46.577618, "activity_10": 48.444629, "activity_20": 50.249801, "activity_30": 51.657191}, "trend_signal": 0, "fair_value": 72.552531, "relative_strength": -18.196948, "rate_of_change": -0.9588331707190385, "market_dynamics": -0.22499, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.03274, "high": 46.100811, "low": 42.91253, "close": 42.964233, "volume": 425135}, "trend_line": 53.165226, "activity_lines": {"activity_5": 45.003584, "activity_10": 47.203001, "activity_20": 49.452976, "activity_30": 50.96283}, "trend_signal": 0, "fair_value": 72.403801, "relative_strength": -20.439401, "rate_of_change": -1.04530998083305, "market_dynamics": -0.518496, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.51572, "high": 43.860404, "low": 41.154667, "close": 42.171471, "volume": 479306}, "trend_line": 52.66324, "activity_lines": {"activity_5": 43.704718, "activity_10": 46.016836, "activity_20": 48.630414, "activity_30": 50.253555}, "trend_signal": 0, "fair_value": 72.250951, "relative_strength": -17.81306, "rate_of_change": -0.9441998798236938, "market_dynamics": -0.7044, "expectation": {"probability": 44.8535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.223174, "high": 42.791896, "low": 40.930629, "close": 41.878494, "volume": 384888}, "trend_line": 52.097209, "activity_lines": {"activity_5": 42.791319, "activity_10": 44.974965, "activity_20": 47.83504, "activity_30": 49.557765}, "trend_signal": 0, "fair_value": 72.103917, "relative_strength": -16.34631, "rate_of_change": -1.0748123358912258, "market_dynamics": -1.002084, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.102537, "high": 49.892285, "low": 42.102537, "close": 49.849197, "volume": 506576}, "trend_line": 51.806136, "activity_lines": {"activity_5": 44.896733, "activity_10": 45.517051, "activity_20": 47.857403, "activity_30": 49.412732}, "trend_signal": 0, "fair_value": 71.98249, "relative_strength": -6.118735, "rate_of_change": -0.5587113121549319, "market_dynamics": -0.726152, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.581642, "high": 51.055574, "low": 47.953461, "close": 49.116753, "volume": 351782}, "trend_line": 51.462846, "activity_lines": {"activity_5": 46.528214, "activity_10": 45.936149, "activity_20": 47.829706, "activity_30": 49.239223}, "trend_signal": 0, "fair_value": 71.836171, "relative_strength": -5.309773, "rate_of_change": -0.6626435138880136, "market_dynamics": -0.422274, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.341225, "high": 51.91727, "low": 47.522612, "close": 50.280045, "volume": 386520}, "trend_line": 51.180839, "activity_lines": {"activity_5": 48.222886, "activity_10": 46.634124, "activity_20": 47.908694, "activity_30": 49.162914}, "trend_signal": 0, "fair_value": 71.683363, "relative_strength": -5.321736, "rate_of_change": -0.5479817420124804, "market_dynamics": -0.017666, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.323134, "high": 50.840149, "low": 48.815161, "close": 49.80611, "volume": 260729}, "trend_line": 50.835374, "activity_lines": {"activity_5": 49.271858, "activity_10": 47.26003, "activity_20": 47.943983, "activity_30": 49.074222}, "trend_signal": 0, "fair_value": 71.536173, "relative_strength": -7.021987, "rate_of_change": -0.6749889348238258, "market_dynamics": 0.407018, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.719941, "high": 51.055569, "low": 48.987495, "close": 50.366219, "volume": 345956}, "trend_line": 50.503284, "activity_lines": {"activity_5": 49.998558, "activity_10": 47.980723, "activity_20": 48.042463, "activity_30": 49.043953}, "trend_signal": 0, "fair_value": 71.394497, "relative_strength": -5.754996, "rate_of_change": -0.653265578413962, "market_dynamics": 0.498818, "expectation": {"probability": 40.2066, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.710893, "high": 54.200768, "low": 50.710893, "close": 53.468327, "volume": 423354}, "trend_line": 50.384114, "activity_lines": {"activity_5": 51.193446, "activity_10": 49.209817, "activity_20": 48.462028, "activity_30": 49.235247}, "trend_signal": 0, "fair_value": 71.285691, "relative_strength": -2.815143, "rate_of_change": -0.23596485329548866, "market_dynamics": 0.745861, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.683751, "high": 56.139592, "low": 52.132696, "close": 54.674706, "volume": 503799}, "trend_line": 50.373115, "activity_lines": {"activity_5": 52.549184, "activity_10": 50.529782, "activity_20": 48.996896, "activity_30": 49.512059}, "trend_signal": 0, "fair_value": 71.172595, "relative_strength": -1.426991, "rate_of_change": -0.021830293572291864, "market_dynamics": 0.976063, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.416193, "high": 55.665651, "low": 54.114597, "close": 54.976295, "volume": 215644}, "trend_line": 50.425174, "activity_lines": {"activity_5": 53.634922, "activity_10": 51.715007, "activity_20": 49.554127, "activity_30": 49.809038}, "trend_signal": 0, "fair_value": 71.061913, "relative_strength": 0.698556, "rate_of_change": 0.10334679521010336, "market_dynamics": 1.079266, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.890124, "high": 56.268847, "low": 54.76087, "close": 54.847042, "volume": 112335}, "trend_line": 50.462053, "activity_lines": {"activity_5": 54.364492, "activity_10": 52.658331, "activity_20": 50.094124, "activity_30": 50.09432}, "trend_signal": 0, "fair_value": 70.940786, "relative_strength": -0.108006, "rate_of_change": 0.07313608873218563, "market_dynamics": 1.118326, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.062465, "high": 55.407145, "low": 52.649712, "close": 53.51141, "volume": 176106}, "trend_line": 50.439459, "activity_lines": {"activity_5": 54.312789, "activity_10": 53.128348, "activity_20": 50.498301, "activity_30": 50.291053}, "trend_signal": 0, "fair_value": 70.812058, "relative_strength": -2.560749, "rate_of_change": -0.04477423857487131, "market_dynamics": 1.020279, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.339073, "high": 54.243857, "low": 52.218865, "close": 53.942261, "volume": 272915}, "trend_line": 50.438023, "activity_lines": {"activity_5": 54.195024, "activity_10": 53.465193, "activity_20": 50.923405, "activity_30": 50.51704}, "trend_signal": 1, "fair_value": 70.694748, "relative_strength": -0.610391, "rate_of_change": -0.0028469774031442655, "market_dynamics": 0.862384, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.674705, "high": 54.674705, "low": 50.150794, "close": 50.193878, "volume": 243375}, "trend_line": 50.502651, "activity_lines": {"activity_5": 52.796203, "activity_10": 53.046095, "activity_20": 50.974697, "activity_30": 50.501289}, "trend_signal": 0, "fair_value": 70.540426, "relative_strength": -3.855239, "rate_of_change": 0.12813349167154908, "market_dynamics": 0.737095, "expectation": {"probability": 43.7932, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.184826, "high": 51.701843, "low": 49.590687, "close": 50.667809, "volume": 298619}, "trend_line": 50.505523, "activity_lines": {"activity_5": 51.85408, "activity_10": 52.693582, "activity_20": 51.08364, "activity_30": 50.511944}, "trend_signal": 1, "fair_value": 70.385776, "relative_strength": -5.611591, "rate_of_change": 0.005686830182432271, "market_dynamics": 0.665019, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.84015, "high": 52.520461, "low": 49.676855, "close": 49.80611, "volume": 272656}, "trend_line": 50.436587, "activity_lines": {"activity_5": 50.911957, "activity_10": 52.177347, "activity_20": 51.112363, "activity_30": 50.466821}, "trend_signal": 1, "fair_value": 70.216465, "relative_strength": -5.358595, "rate_of_change": -0.136492003062702, "market_dynamics": 0.563454, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.547603, "high": 50.064621, "low": 47.177938, "close": 47.307194, "volume": 298498}, "trend_line": 50.155099, "activity_lines": {"activity_5": 49.472924, "activity_10": 51.206763, "activity_20": 50.901248, "activity_30": 50.264924}, "trend_signal": 0, "fair_value": 70.037868, "relative_strength": -11.199108, "rate_of_change": -0.5581027915310826, "market_dynamics": 0.201256, "expectation": {"probability": 43.6625, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.781127, "high": 48.772077, "low": 47.091769, "close": 47.996552, "volume": 212393}, "trend_line": 49.969835, "activity_lines": {"activity_5": 48.677291, "activity_10": 50.417135, "activity_20": 50.755786, "activity_30": 50.125663}, "trend_signal": 0, "fair_value": 69.849264, "relative_strength": -9.830941, "rate_of_change": -0.3693821838533238, "market_dynamics": -0.07395, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.824208, "high": 48.987499, "low": 46.962511, "close": 47.910378, "volume": 358133}, "trend_line": 49.788878, "activity_lines": {"activity_5": 48.249314, "activity_10": 49.711327, "activity_20": 50.594525, "activity_30": 49.992795}, "trend_signal": 0, "fair_value": 69.661068, "relative_strength": -10.027653, "rate_of_change": -0.362132474521892, "market_dynamics": -0.314296, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.255059, "high": 48.255059, "low": 45.10986, "close": 45.971558, "volume": 559917}, "trend_line": 49.523188, "activity_lines": {"activity_5": 47.327297, "activity_10": 48.775993, "activity_20": 50.231176, "activity_30": 49.746516}, "trend_signal": 0, "fair_value": 69.488336, "relative_strength": -13.066426, "rate_of_change": -0.5336332343138951, "market_dynamics": -0.489048, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.971557, "high": 46.273154, "low": 44.506673, "close": 45.713047, "volume": 351345}, "trend_line": 49.27904, "activity_lines": {"activity_5": 46.632193, "activity_10": 47.95738, "activity_20": 49.828886, "activity_30": 49.500701}, "trend_signal": 0, "fair_value": 69.307696, "relative_strength": -13.937453, "rate_of_change": -0.49299734096277403, "market_dynamics": -0.512793, "expectation": {"probability": 44.7207, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.756132, "high": 46.488577, "low": 44.808266, "close": 44.808266, "volume": 667343}, "trend_line": 49.129679, "activity_lines": {"activity_5": 45.908367, "activity_10": 47.140334, "activity_20": 49.323562, "activity_30": 49.212264}, "trend_signal": 0, "fair_value": 69.133758, "relative_strength": -13.984552, "rate_of_change": -0.3030923492016057, "market_dynamics": -0.475095, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.066777, "high": 47.177937, "low": 44.679012, "close": 47.177937, "volume": 315641}, "trend_line": 49.021967, "activity_lines": {"activity_5": 46.141026, "activity_10": 46.912376, "activity_20": 49.029969, "activity_30": 49.086345}, "trend_signal": 0, "fair_value": 68.965393, "relative_strength": -11.876658, "rate_of_change": -0.21924018677184207, "market_dynamics": -0.536186, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.264101, "high": 49.332178, "low": 46.876339, "close": 49.073669, "volume": 301170}, "trend_line": 48.897021, "activity_lines": {"activity_5": 47.06017, "activity_10": 47.152084, "activity_20": 48.929643, "activity_30": 49.08968}, "trend_signal": 0, "fair_value": 68.798119, "relative_strength": -8.991625, "rate_of_change": -0.25487757355798113, "market_dynamics": -0.54472, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.116752, "high": 50.193876, "low": 48.341226, "close": 49.935368, "volume": 354529}, "trend_line": 48.859681, "activity_lines": {"activity_5": 48.188994, "activity_10": 47.568833, "activity_20": 48.911589, "activity_30": 49.156671}, "trend_signal": 0, "fair_value": 68.633484, "relative_strength": -6.818511, "rate_of_change": -0.07636457034877517, "market_dynamics": -0.406405, "expectation": {"probability": 42.881, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.021538, "high": 51.917268, "low": 49.202925, "close": 50.236961, "volume": 355418}, "trend_line": 48.886968, "activity_lines": {"activity_5": 49.154095, "activity_10": 48.053733, "activity_20": 48.923899, "activity_30": 49.245527}, "trend_signal": 0, "fair_value": 68.468378, "relative_strength": -6.324786, "rate_of_change": 0.05584768349183689, "market_dynamics": -0.263874, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.366213, "high": 50.667807, "low": 49.07367, "close": 50.409298, "volume": 324084}, "trend_line": 48.990372, "activity_lines": {"activity_5": 49.875048, "activity_10": 48.562134, "activity_20": 48.95057, "activity_30": 49.343742}, "trend_signal": 0, "fair_value": 68.296682, "relative_strength": -5.170362, "rate_of_change": 0.2115164924934547, "market_dynamics": -0.077293, "expectation": {"probability": 43.5611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.227911, "high": 52.606631, "low": 50.710893, "close": 51.874184, "volume": 325287}, "trend_line": 49.172764, "activity_lines": {"activity_5": 50.710893, "activity_10": 49.280476, "activity_20": 49.116549, "activity_30": 49.529795}, "trend_signal": 0, "fair_value": 68.140629, "relative_strength": -3.27458, "rate_of_change": 0.3723017249185209, "market_dynamics": 0.169193, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.960355, "high": 54.84704, "low": 51.74493, "close": 54.028427, "volume": 337619}, "trend_line": 49.498773, "activity_lines": {"activity_5": 51.951737, "activity_10": 50.319996, "activity_20": 49.495285, "activity_30": 49.843063}, "trend_signal": 0, "fair_value": 67.987804, "relative_strength": 0.038933, "rate_of_change": 0.6629869331730043, "market_dynamics": 0.438683, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.157682, "high": 55.105554, "low": 53.597584, "close": 54.157684, "volume": 296874}, "trend_line": 49.871888, "activity_lines": {"activity_5": 52.905349, "activity_10": 51.27178, "activity_20": 49.889409, "activity_30": 50.143638}, "trend_signal": 1, "fair_value": 67.8412, "relative_strength": -1.979867, "rate_of_change": 0.7537863615326355, "market_dynamics": 0.663364, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.200766, "high": 55.805972, "low": 52.951308, "close": 54.074524, "volume": 376561}, "trend_line": 50.268657, "activity_lines": {"activity_5": 53.549754, "activity_10": 52.059606, "activity_20": 50.279511, "activity_30": 50.414776}, "trend_signal": 1, "fair_value": 67.684874, "relative_strength": -1.754852, "rate_of_change": 0.7955764578232912, "market_dynamics": 0.915083, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.163314, "high": 54.385295, "low": 52.0323, "close": 52.565056, "volume": 330257}, "trend_line": 50.624876, "activity_lines": {"activity_5": 53.435164, "activity_10": 52.420956, "activity_20": 50.529533, "activity_30": 50.562931}, "trend_signal": 0, "fair_value": 67.507749, "relative_strength": -3.471211, "rate_of_change": 0.7086304294940742, "market_dynamics": 0.939127, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.053409, "high": 53.985728, "low": 51.721528, "close": 53.05341, "volume": 298043}, "trend_line": 50.731683, "activity_lines": {"activity_5": 53.339643, "activity_10": 52.730064, "activity_20": 50.830572, "activity_30": 50.71961}, "trend_signal": 0, "fair_value": 67.334722, "relative_strength": -1.111999, "rate_of_change": 0.21097730688761848, "market_dynamics": 0.851544, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.142201, "high": 53.852546, "low": 51.23317, "close": 51.499546, "volume": 267438}, "trend_line": 50.811109, "activity_lines": {"activity_5": 52.647551, "activity_10": 52.649826, "activity_20": 50.987855, "activity_30": 50.76915}, "trend_signal": 0, "fair_value": 67.147662, "relative_strength": -3.343824, "rate_of_change": 0.1565609404284993, "market_dynamics": 0.710856, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.188774, "high": 51.765925, "low": 49.812489, "close": 49.990074, "volume": 325443}, "trend_line": 50.801443, "activity_lines": {"activity_5": 51.620895, "activity_10": 52.251031, "activity_20": 50.995163, "activity_30": 50.71618}, "trend_signal": 0, "fair_value": 66.913634, "relative_strength": -4.305394, "rate_of_change": -0.019023398997260303, "market_dynamics": 0.487449, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.078869, "high": 51.588336, "low": 49.590508, "close": 50.789207, "volume": 415161}, "trend_line": 50.834213, "activity_lines": {"activity_5": 51.138456, "activity_10": 51.996538, "activity_20": 51.081805, "activity_30": 50.71539}, "trend_signal": 0, "fair_value": 66.677858, "relative_strength": -4.202388, "rate_of_change": 0.0645060416886176, "market_dynamics": 0.488272, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.877996, "high": 51.899111, "low": 49.812489, "close": 50.30085, "volume": 220146}, "trend_line": 50.832034, "activity_lines": {"activity_5": 50.712253, "activity_10": 51.643213, "activity_20": 51.117256, "activity_30": 50.68098}, "trend_signal": 0, "fair_value": 66.442878, "relative_strength": -4.777641, "rate_of_change": -0.004286483199805129, "market_dynamics": 0.26496, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.410754, "high": 52.431865, "low": 49.990075, "close": 51.899113, "volume": 230228}, "trend_line": 50.779727, "activity_lines": {"activity_5": 50.969752, "activity_10": 51.582452, "activity_20": 51.290667, "activity_30": 50.749824}, "trend_signal": 0, "fair_value": 66.197044, "relative_strength": -3.32039, "rate_of_change": -0.10290164662700493, "market_dynamics": 0.128097, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.499546, "high": 53.319786, "low": 50.922394, "close": 52.653847, "volume": 232321}, "trend_line": 50.712365, "activity_lines": {"activity_5": 51.555782, "activity_10": 51.658463, "activity_20": 51.517373, "activity_30": 50.870735}, "trend_signal": 1, "fair_value": 65.953103, "relative_strength": -3.504366, "rate_of_change": -0.13265530159309993, "market_dynamics": 0.039171, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.520661, "high": 55.228827, "low": 52.209886, "close": 53.941338, "volume": 248128}, "trend_line": 50.677867, "activity_lines": {"activity_5": 52.494022, "activity_10": 51.993555, "activity_20": 51.84411, "activity_30": 51.079055}, "trend_signal": 1, "fair_value": 65.712509, "relative_strength": 0.330168, "rate_of_change": -0.0680268017474619, "market_dynamics": -0.116122, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.118919, "high": 54.784861, "low": 52.121095, "close": 52.875828, "volume": 198723}, "trend_line": 50.612159, "activity_lines": {"activity_5": 52.813674, "activity_10": 52.138852, "activity_20": 52.031418, "activity_30": 51.220859}, "trend_signal": 1, "fair_value": 65.458705, "relative_strength": -4.005231, "rate_of_change": -0.12965817997036214, "market_dynamics": -0.114623, "expectation": {"probability": 46.8976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.452976, "high": 55.761578, "low": 51.987901, "close": 53.808144, "volume": 266196}, "trend_line": 50.622051, "activity_lines": {"activity_5": 53.30499, "activity_10": 52.475455, "activity_20": 52.27341, "activity_30": 51.427052}, "trend_signal": 1, "fair_value": 65.195667, "relative_strength": -0.38365, "rate_of_change": 0.01954471059019766, "market_dynamics": -0.076782, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.319785, "high": 54.3409, "low": 50.966791, "close": 53.852543, "volume": 318079}, "trend_line": 50.61906, "activity_lines": {"activity_5": 53.577287, "activity_10": 52.797529, "activity_20": 52.476774, "activity_30": 51.635471}, "trend_signal": 1, "fair_value": 64.935366, "relative_strength": -1.239197, "rate_of_change": -0.0059084923287709545, "market_dynamics": -0.001382, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.985729, "high": 54.873654, "low": 53.763749, "close": 54.740467, "volume": 237805}, "trend_line": 50.770613, "activity_lines": {"activity_5": 54.015329, "activity_10": 53.266514, "activity_20": 52.732918, "activity_30": 51.901368}, "trend_signal": 1, "fair_value": 64.683702, "relative_strength": 0.043186, "rate_of_change": 0.2993990801093498, "market_dynamics": 0.005792, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.808144, "high": 55.184429, "low": 53.808144, "close": 54.918049, "volume": 211321}, "trend_line": 50.912288, "activity_lines": {"activity_5": 54.373457, "activity_10": 53.708861, "activity_20": 52.97899, "activity_30": 52.168945}, "trend_signal": 1, "fair_value": 64.42925, "relative_strength": -0.458032, "rate_of_change": 0.2790492208553782, "market_dynamics": 0.137047, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.095631, "high": 55.717181, "low": 53.586163, "close": 54.163315, "volume": 317888}, "trend_line": 51.057528, "activity_lines": {"activity_5": 54.414893, "activity_10": 53.924384, "activity_20": 53.129455, "activity_30": 52.378688}, "trend_signal": 1, "fair_value": 64.17634, "relative_strength": -3.309447, "rate_of_change": 0.2852749418765096, "market_dynamics": 0.308933, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.163315, "high": 56.738292, "low": 53.142205, "close": 56.383121, "volume": 341416}, "trend_line": 51.360059, "activity_lines": {"activity_5": 55.110433, "activity_10": 54.48216, "activity_20": 53.472634, "activity_30": 52.722275}, "trend_signal": 1, "fair_value": 63.964156, "relative_strength": 1.045488, "rate_of_change": 0.5925296657527209, "market_dynamics": 0.635366, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.471916, "high": 58.38095, "low": 55.761578, "close": 57.537426, "volume": 388550}, "trend_line": 51.678088, "activity_lines": {"activity_5": 56.019075, "activity_10": 55.139224, "activity_20": 53.8973, "activity_30": 53.120815}, "trend_signal": 1, "fair_value": 63.777036, "relative_strength": 1.272541, "rate_of_change": 0.6192146313539141, "market_dynamics": 1.104984, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.759406, "high": 58.025779, "low": 55.850369, "close": 56.027954, "volume": 432589}, "trend_line": 51.948674, "activity_lines": {"activity_5": 56.178901, "activity_10": 55.419323, "activity_20": 54.151238, "activity_30": 53.401451}, "trend_signal": 1, "fair_value": 63.575333, "relative_strength": -0.730708, "rate_of_change": 0.5235990929076061, "market_dynamics": 1.47906, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.983556, "high": 57.271049, "low": 55.983556, "close": 57.22665, "volume": 300029}, "trend_line": 52.323843, "activity_lines": {"activity_5": 56.65246, "activity_10": 55.85602, "activity_20": 54.509817, "activity_30": 53.741966}, "trend_signal": 1, "fair_value": 63.407321, "relative_strength": -1.043112, "rate_of_change": 0.7221916771157617, "market_dynamics": 1.721832, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.226645, "high": 57.226645, "low": 55.095635, "close": 55.539593, "volume": 426389}, "trend_line": 52.651395, "activity_lines": {"activity_5": 56.40976, "activity_10": 55.926246, "activity_20": 54.693109, "activity_30": 53.949434}, "trend_signal": 1, "fair_value": 63.228494, "relative_strength": -3.386785, "rate_of_change": 0.6260090643571503, "market_dynamics": 1.704242, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.072352, "high": 56.116748, "low": 54.340902, "close": 55.495201, "volume": 286984}, "trend_line": 53.007626, "activity_lines": {"activity_5": 56.060511, "activity_10": 55.939969, "activity_20": 54.865197, "activity_30": 54.132905}, "trend_signal": 1, "fair_value": 63.023867, "relative_strength": -3.389138, "rate_of_change": 0.6765841626798322, "market_dynamics": 1.363004, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.539597, "high": 57.137855, "low": 55.27322, "close": 55.939163, "volume": 253428}, "trend_line": 53.299667, "activity_lines": {"activity_5": 55.918443, "activity_10": 56.003738, "activity_20": 55.065615, "activity_30": 54.322036}, "trend_signal": 1, "fair_value": 62.81816, "relative_strength": -3.583936, "rate_of_change": 0.5509414815143722, "market_dynamics": 1.022076, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.805972, "high": 56.072352, "low": 53.452976, "close": 53.763748, "volume": 249244}, "trend_line": 53.456003, "activity_lines": {"activity_5": 55.157789, "activity_10": 55.634039, "activity_20": 55.045108, "activity_30": 54.351977}, "trend_signal": 1, "fair_value": 62.597036, "relative_strength": -6.640579, "rate_of_change": 0.293315153357343, "market_dynamics": 0.418283, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.674957, "high": 55.095636, "low": 52.121094, "close": 52.476257, "volume": 313531}, "trend_line": 53.540699, "activity_lines": {"activity_5": 54.118917, "activity_10": 55.048009, "activity_20": 54.8912, "activity_30": 54.288768}, "trend_signal": 1, "fair_value": 62.362752, "relative_strength": -8.083959, "rate_of_change": 0.15844057775886064, "market_dynamics": -0.172716, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.20988, "high": 52.565051, "low": 50.345246, "close": 52.165485, "volume": 307998}, "trend_line": 53.604983, "activity_lines": {"activity_5": 53.293148, "activity_10": 54.449871, "activity_20": 54.695857, "activity_30": 54.200044}, "trend_signal": 0, "fair_value": 62.142669, "relative_strength": -8.307679, "rate_of_change": 0.1200656719106351, "market_dynamics": -0.612019, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.38747, "high": 52.609451, "low": 50.478436, "close": 51.410751, "volume": 237410}, "trend_line": 53.638365, "activity_lines": {"activity_5": 52.440742, "activity_10": 53.750833, "activity_20": 54.42208, "activity_30": 54.058481}, "trend_signal": 0, "fair_value": 61.906952, "relative_strength": -7.092656, "rate_of_change": 0.06227406134986207, "market_dynamics": -1.055885, "expectation": {"probability": 46.9209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.144374, "high": 51.277564, "low": 49.457323, "close": 50.877998, "volume": 233627}, "trend_line": 53.605159, "activity_lines": {"activity_5": 51.683047, "activity_10": 53.045337, "activity_20": 54.09228, "activity_30": 53.880393}, "trend_signal": 0, "fair_value": 61.653591, "relative_strength": -9.289441, "rate_of_change": -0.06190718154813229, "market_dynamics": -1.213666, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.499546, "high": 51.987903, "low": 50.43404, "close": 51.543941, "volume": 276975}, "trend_line": 53.522343, "activity_lines": {"activity_5": 51.484745, "activity_10": 52.582003, "activity_20": 53.830766, "activity_30": 53.747411}, "trend_signal": 0, "fair_value": 61.435902, "relative_strength": -7.829617, "rate_of_change": -0.1544925927745147, "market_dynamics": -1.268605, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.878002, "high": 51.67713, "low": 49.812489, "close": 50.522831, "volume": 294839}, "trend_line": 53.401181, "activity_lines": {"activity_5": 51.09406, "activity_10": 52.01454, "activity_20": 53.477288, "activity_30": 53.553894}, "trend_signal": 0, "fair_value": 61.201364, "relative_strength": -9.645193, "rate_of_change": -0.22637648729241586, "market_dynamics": -1.269235, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.744811, "high": 50.833602, "low": 49.457321, "close": 49.768093, "volume": 356011}, "trend_line": 53.257633, "activity_lines": {"activity_5": 50.582024, "activity_10": 51.431739, "activity_20": 53.068209, "activity_30": 53.319501}, "trend_signal": 0, "fair_value": 60.958552, "relative_strength": -10.899558, "rate_of_change": -0.2688105343587863, "market_dynamics": -1.184775, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.034472, "high": 50.034472, "low": 47.94785, "close": 49.057758, "volume": 458175}, "trend_line": 53.140723, "activity_lines": {"activity_5": 49.993036, "activity_10": 50.824723, "activity_20": 52.606278, "activity_30": 53.048541}, "trend_signal": 0, "fair_value": 60.716094, "relative_strength": -10.860152, "rate_of_change": -0.21951782949121523, "market_dynamics": -1.053827, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.14655, "high": 50.078872, "low": 49.102154, "close": 49.812492, "volume": 96294}, "trend_line": 53.032693, "activity_lines": {"activity_5": 49.812492, "activity_10": 50.471976, "activity_20": 52.238847, "activity_30": 52.833817}, "trend_signal": 0, "fair_value": 60.471605, "relative_strength": -10.138391, "rate_of_change": -0.20329042192369007, "market_dynamics": -1.099435, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.679306, "high": 50.611625, "low": 49.190949, "close": 49.723698, "volume": 176858}, "trend_line": 52.973498, "activity_lines": {"activity_5": 49.673383, "activity_10": 50.214478, "activity_20": 51.882197, "activity_30": 52.620333}, "trend_signal": 0, "fair_value": 60.234887, "relative_strength": -9.828713, "rate_of_change": -0.11161982666051402, "market_dynamics": -1.161715, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.212055, "high": 51.588335, "low": 48.303021, "close": 48.968964, "volume": 328323}, "trend_line": 52.939461, "activity_lines": {"activity_5": 49.404046, "activity_10": 49.893211, "activity_20": 51.477558, "activity_30": 52.361976}, "trend_signal": 0, "fair_value": 59.997258, "relative_strength": -10.258781, "rate_of_change": -0.06425288358340593, "market_dynamics": -1.173226, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.835774, "high": 51.144375, "low": 48.569397, "close": 50.789207, "volume": 285962}, "trend_line": 52.939461, "activity_lines": {"activity_5": 49.845048, "activity_10": 49.966667, "activity_20": 51.274604, "activity_30": 52.22325}, "trend_signal": 0, "fair_value": 59.785036, "relative_strength": -7.193343, "rate_of_change": 0.0, "market_dynamics": -1.112172, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.700413, "high": 51.277564, "low": 50.03447, "close": 50.123268, "volume": 243828}, "trend_line": 52.933541, "activity_lines": {"activity_5": 49.995997, "activity_10": 49.944066, "activity_20": 51.024295, "activity_30": 52.04156}, "trend_signal": 0, "fair_value": 59.586209, "relative_strength": -8.084641, "rate_of_change": -0.011182584575243891, "market_dynamics": -1.000262, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.990075, "high": 52.165489, "low": 49.723699, "close": 51.721527, "volume": 295787}, "trend_line": 52.927622, "activity_lines": {"activity_5": 50.608664, "activity_10": 50.235466, "activity_20": 50.95601, "activity_30": 51.963366}, "trend_signal": 0, "fair_value": 59.443508, "relative_strength": -6.38936, "rate_of_change": -0.011181946055712908, "market_dynamics": -0.615803, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.055585, "high": 53.452975, "low": 50.833604, "close": 52.476257, "volume": 250031}, "trend_line": 52.921702, "activity_lines": {"activity_5": 51.345638, "activity_10": 50.648753, "activity_20": 50.987298, "activity_30": 51.934245}, "trend_signal": 0, "fair_value": 59.299756, "relative_strength": -5.167744, "rate_of_change": -0.011185085927337053, "market_dynamics": -0.237464, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.787033, "high": 53.541767, "low": 52.254277, "close": 53.009014, "volume": 244592}, "trend_line": 52.890625, "activity_lines": {"activity_5": 52.076695, "activity_10": 51.141954, "activity_20": 51.086238, "activity_30": 51.939879}, "trend_signal": 0, "fair_value": 59.163099, "relative_strength": -5.3532, "rate_of_change": -0.05872260117409556, "market_dynamics": 0.064889, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.009018, "high": 54.696068, "low": 52.565053, "close": 54.429691, "volume": 317337}, "trend_line": 52.94242, "activity_lines": {"activity_5": 53.011974, "activity_10": 51.848257, "activity_20": 51.340564, "activity_30": 52.039173}, "trend_signal": 0, "fair_value": 59.009543, "relative_strength": -2.927809, "rate_of_change": 0.09792850812407393, "market_dynamics": 0.550275, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.518486, "high": 55.717182, "low": 54.518483, "close": 55.095634, "volume": 274440}, "trend_line": 52.985337, "activity_lines": {"activity_5": 53.926534, "activity_10": 52.590883, "activity_20": 51.663599, "activity_30": 52.17809}, "trend_signal": 0, "fair_value": 58.87056, "relative_strength": -2.081388, "rate_of_change": 0.08106354035195738, "market_dynamics": 0.748426, "expectation": {"probability": 46.5671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.474087, "high": 54.918049, "low": 50.8336, "close": 52.653847, "volume": 416491}, "trend_line": 52.94538, "activity_lines": {"activity_5": 53.695675, "activity_10": 52.779769, "activity_20": 51.755986, "activity_30": 52.156704}, "trend_signal": 0, "fair_value": 58.687955, "relative_strength": -7.378902, "rate_of_change": -0.07541142939225078, "market_dynamics": 0.86953, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.408581, "high": 55.40641, "low": 52.875825, "close": 54.962448, "volume": 456804}, "trend_line": 52.952779, "activity_lines": {"activity_5": 54.172195, "activity_10": 53.336739, "activity_20": 52.083883, "activity_30": 52.286837}, "trend_signal": 0, "fair_value": 58.498069, "relative_strength": -2.064179, "rate_of_change": 0.013974779291412186, "market_dynamics": 1.025898, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.873654, "high": 55.761577, "low": 54.562882, "close": 55.40641, "volume": 395674}, "trend_line": 52.969058, "activity_lines": {"activity_5": 54.630956, "activity_10": 53.87918, "activity_20": 52.448355, "activity_30": 52.445136}, "trend_signal": 0, "fair_value": 58.314463, "relative_strength": -2.805277, "rate_of_change": 0.0307424847334212, "market_dynamics": 1.051148, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.539596, "high": 55.850371, "low": 54.651672, "close": 55.761574, "volume": 263907}, "trend_line": 53.022333, "activity_lines": {"activity_5": 55.048279, "activity_10": 54.369152, "activity_20": 52.832699, "activity_30": 52.625298}, "trend_signal": 0, "fair_value": 58.112034, "relative_strength": -0.539969, "rate_of_change": 0.100577586258012, "market_dynamics": 1.038729, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.717178, "high": 56.02795, "low": 53.186601, "close": 53.852543, "volume": 408470}, "trend_line": 52.937981, "activity_lines": {"activity_5": 54.740466, "activity_10": 54.42162, "activity_20": 53.018106, "activity_30": 52.67886}, "trend_signal": 0, "fair_value": 57.882156, "relative_strength": 3.379478, "rate_of_change": -0.15908768103433443, "market_dynamics": 1.043162, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.387466, "high": 55.406409, "low": 51.233167, "close": 55.051239, "volume": 527478}, "trend_line": 52.855108, "activity_lines": {"activity_5": 54.91509, "activity_10": 54.624228, "activity_20": 53.306047, "activity_30": 52.815199}, "trend_signal": 0, "fair_value": 57.662415, "relative_strength": 7.275813, "rate_of_change": -0.15654733791226247, "market_dynamics": 1.033254, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.93916, "high": 60.156796, "low": 55.628389, "close": 59.979214, "volume": 381055}, "trend_line": 52.986817, "activity_lines": {"activity_5": 56.572548, "activity_10": 55.662292, "activity_20": 54.043446, "activity_30": 53.274819}, "trend_signal": 1, "fair_value": 57.482606, "relative_strength": 11.992766, "rate_of_change": 0.24918878228382532, "market_dynamics": 1.160037, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.112397, "high": 61.177909, "low": 59.357667, "close": 60.156796, "volume": 333018}, "trend_line": 53.084488, "activity_lines": {"activity_5": 57.954748, "activity_10": 56.596225, "activity_20": 54.75759, "activity_30": 53.737398}, "trend_signal": 1, "fair_value": 57.313259, "relative_strength": 9.40058, "rate_of_change": 0.1843307553273077, "market_dynamics": 1.324665, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.289985, "high": 62.776169, "low": 58.780516, "close": 60.911533, "volume": 632932}, "trend_line": 53.263553, "activity_lines": {"activity_5": 59.271834, "activity_10": 57.537424, "activity_20": 55.497737, "activity_30": 54.242369}, "trend_signal": 1, "fair_value": 57.166414, "relative_strength": 6.19662, "rate_of_change": 0.33732076308243075, "market_dynamics": 1.601332, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.133512, "high": 62.465397, "low": 58.913705, "close": 59.402065, "volume": 718264}, "trend_line": 53.393782, "activity_lines": {"activity_5": 59.742434, "activity_10": 58.086322, "activity_20": 56.041062, "activity_30": 54.638402}, "trend_signal": 1, "fair_value": 57.001067, "relative_strength": 6.370808, "rate_of_change": 0.2444992732647781, "market_dynamics": 1.744154, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.091292, "high": 60.900532, "low": 57.8038, "close": 60.900532, "volume": 753904}, "trend_line": 53.559161, "activity_lines": {"activity_5": 60.342555, "activity_10": 58.829371, "activity_20": 56.677839, "activity_30": 55.122709}, "trend_signal": 1, "fair_value": 56.850816, "relative_strength": 7.229984, "rate_of_change": 0.30973456796898463, "market_dynamics": 1.785471, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.089223, "high": 63.636569, "low": 60.428802, "close": 61.372265, "volume": 403870}, "trend_line": 53.812778, "activity_lines": {"activity_5": 60.709967, "activity_10": 59.508249, "activity_20": 57.306743, "activity_30": 55.62678}, "trend_signal": 1, "fair_value": 56.6971, "relative_strength": 8.165486, "rate_of_change": 0.473526835119763, "market_dynamics": 1.748626, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.419435, "high": 63.683747, "low": 61.325091, "close": 62.740284, "volume": 443739}, "trend_line": 54.154912, "activity_lines": {"activity_5": 61.440516, "activity_10": 60.319315, "activity_20": 58.010465, "activity_30": 56.202748}, "trend_signal": 1, "fair_value": 56.576115, "relative_strength": 8.965623, "rate_of_change": 0.6357857979381802, "market_dynamics": 1.603432, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.457241, "high": 63.353537, "low": 61.372267, "close": 62.834629, "volume": 659286}, "trend_line": 54.51055, "activity_lines": {"activity_5": 62.03028, "activity_10": 61.014193, "activity_20": 58.657595, "activity_30": 56.76273}, "trend_signal": 1, "fair_value": 56.491178, "relative_strength": 8.322906, "rate_of_change": 0.6567049725794014, "market_dynamics": 1.600772, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.881804, "high": 63.872436, "low": 61.51378, "close": 61.749645, "volume": 393197}, "trend_line": 54.85518, "activity_lines": {"activity_5": 62.130177, "activity_10": 61.383199, "activity_20": 59.144034, "activity_30": 57.229768}, "trend_signal": 1, "fair_value": 56.408271, "relative_strength": 7.635412, "rate_of_change": 0.6322262387739531, "market_dynamics": 1.46191, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.183567, "high": 63.306358, "low": 60.759012, "close": 63.306358, "volume": 838337}, "trend_line": 55.269459, "activity_lines": {"activity_5": 62.592473, "activity_10": 61.89166, "activity_20": 59.723367, "activity_30": 57.775005}, "trend_signal": 1, "fair_value": 56.351818, "relative_strength": 11.057843, "rate_of_change": 0.755223116577141, "market_dynamics": 1.554471, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.787458, "high": 64.013958, "low": 61.843996, "close": 62.315727, "volume": 535009}, "trend_line": 55.628518, "activity_lines": {"activity_5": 62.56417, "activity_10": 62.069914, "activity_20": 60.153189, "activity_30": 58.229603}, "trend_signal": 1, "fair_value": 56.284867, "relative_strength": 7.49327, "rate_of_change": 0.6496517362328479, "market_dynamics": 1.467421, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.504417, "high": 63.117669, "low": 60.80618, "close": 61.277912, "volume": 430536}, "trend_line": 55.987021, "activity_lines": {"activity_5": 62.127031, "activity_10": 62.016992, "activity_20": 60.437316, "activity_30": 58.59408}, "trend_signal": 1, "fair_value": 56.192678, "relative_strength": 6.180087, "rate_of_change": 0.6444590165066035, "market_dynamics": 1.104109, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.46661, "high": 61.560954, "low": 60.004241, "close": 60.806183, "volume": 341894}, "trend_line": 56.354957, "activity_lines": {"activity_5": 61.63014, "activity_10": 61.857917, "activity_20": 60.637142, "activity_30": 58.904994}, "trend_signal": 1, "fair_value": 56.107395, "relative_strength": 4.505096, "rate_of_change": 0.6571808848340052, "market_dynamics": 0.755478, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.711837, "high": 61.891164, "low": 60.098589, "close": 60.617493, "volume": 427636}, "trend_line": 56.740282, "activity_lines": {"activity_5": 61.205583, "activity_10": 61.66645, "activity_20": 60.788632, "activity_30": 59.179996}, "trend_signal": 1, "fair_value": 55.986277, "relative_strength": 3.629621, "rate_of_change": 0.6837464182609556, "market_dynamics": 0.212769, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.853357, "high": 61.93834, "low": 60.28728, "close": 60.994877, "volume": 293046}, "trend_line": 57.113028, "activity_lines": {"activity_5": 60.982297, "activity_10": 61.5215, "activity_20": 60.94977, "activity_30": 59.454486}, "trend_signal": 1, "fair_value": 55.860959, "relative_strength": 2.756688, "rate_of_change": 0.6569336401958653, "market_dynamics": -0.273717, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.372265, "high": 61.608131, "low": 59.485334, "close": 61.230743, "volume": 386886}, "trend_line": 57.496596, "activity_lines": {"activity_5": 60.991732, "activity_10": 61.417719, "activity_20": 61.093651, "activity_30": 59.720145}, "trend_signal": 1, "fair_value": 55.752174, "relative_strength": 4.148852, "rate_of_change": 0.6715945790862232, "market_dynamics": -0.534264, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.749646, "high": 62.598762, "low": 61.419435, "close": 62.315727, "volume": 272281}, "trend_line": 57.941488, "activity_lines": {"activity_5": 61.43516, "activity_10": 61.513782, "activity_20": 61.311016, "activity_30": 60.031057}, "trend_signal": 1, "fair_value": 55.623103, "relative_strength": 2.236107, "rate_of_change": 0.773771024635968, "market_dynamics": -0.681141, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.315727, "high": 62.976148, "low": 60.523145, "close": 60.900532, "volume": 274502}, "trend_line": 58.278532, "activity_lines": {"activity_5": 61.33767, "activity_10": 61.360255, "activity_20": 61.360698, "activity_30": 60.221963}, "trend_signal": 1, "fair_value": 55.495144, "relative_strength": -0.831204, "rate_of_change": 0.5816971769865468, "market_dynamics": -0.806182, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.089222, "high": 61.608129, "low": 60.145761, "close": 61.183567, "volume": 331844}, "trend_line": 58.647209, "activity_lines": {"activity_5": 61.328234, "activity_10": 61.293354, "activity_20": 61.412865, "activity_30": 60.409385}, "trend_signal": 1, "fair_value": 55.388348, "relative_strength": -1.779556, "rate_of_change": 0.6326120225540309, "market_dynamics": -0.809078, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.042048, "high": 62.127033, "low": 59.957068, "close": 61.938343, "volume": 381384}, "trend_line": 58.987769, "activity_lines": {"activity_5": 61.532652, "activity_10": 61.373978, "activity_20": 61.502005, "activity_30": 60.621716}, "trend_signal": 1, "fair_value": 55.306502, "relative_strength": 0.464748, "rate_of_change": 0.5806925952776433, "market_dynamics": -0.783695, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.174207, "high": 62.410073, "low": 58.777739, "close": 59.390991, "volume": 421907}, "trend_line": 59.218261, "activity_lines": {"activity_5": 60.825055, "activity_10": 61.01632, "activity_20": 61.315745, "activity_30": 60.64773}, "trend_signal": 1, "fair_value": 55.210365, "relative_strength": -2.911848, "rate_of_change": 0.3907454102900521, "market_dynamics": -0.855188, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.532509, "high": 59.909895, "low": 58.306007, "close": 59.343819, "volume": 281530}, "trend_line": 59.429421, "activity_lines": {"activity_5": 60.224384, "activity_10": 60.703262, "activity_20": 61.127794, "activity_30": 60.655831}, "trend_signal": 1, "fair_value": 55.133529, "relative_strength": -2.964336, "rate_of_change": 0.3565791977579341, "market_dynamics": -0.940118, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.296644, "high": 60.381628, "low": 58.730566, "close": 59.390991, "volume": 571073}, "trend_line": 59.594797, "activity_lines": {"activity_5": 59.837564, "activity_10": 60.433946, "activity_20": 60.948206, "activity_30": 60.653352}, "trend_signal": 1, "fair_value": 55.104603, "relative_strength": -1.413885, "rate_of_change": 0.2782729449778788, "market_dynamics": -0.931579, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.438163, "high": 59.909894, "low": 57.881448, "close": 58.35318, "volume": 285906}, "trend_line": 59.703382, "activity_lines": {"activity_5": 59.205443, "activity_10": 60.001669, "activity_20": 60.67702, "activity_30": 60.573247}, "trend_signal": 0, "fair_value": 55.077172, "relative_strength": -2.223757, "rate_of_change": 0.1822055036113269, "market_dynamics": -1.115164, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.353178, "high": 59.67403, "low": 57.645582, "close": 57.975796, "volume": 443577}, "trend_line": 59.880781, "activity_lines": {"activity_5": 58.63622, "activity_10": 59.541945, "activity_20": 60.374887, "activity_30": 60.46179}, "trend_signal": 0, "fair_value": 55.067434, "relative_strength": -7.813695, "rate_of_change": 0.2971339211570983, "market_dynamics": -1.133166, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.975796, "high": 58.022968, "low": 56.136045, "close": 57.315372, "volume": 462332}, "trend_line": 59.959211, "activity_lines": {"activity_5": 58.111026, "activity_10": 59.017036, "activity_20": 60.023784, "activity_30": 60.29628}, "trend_signal": 0, "fair_value": 55.055754, "relative_strength": -8.513875, "rate_of_change": 0.1309769156150526, "market_dynamics": -1.093379, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.551237, "high": 58.636222, "low": 56.937987, "close": 58.541874, "volume": 341981}, "trend_line": 60.063727, "activity_lines": {"activity_5": 58.13304, "activity_10": 58.786317, "activity_20": 59.80881, "activity_30": 60.204839}, "trend_signal": 0, "fair_value": 55.045826, "relative_strength": -7.187685, "rate_of_change": 0.17431183342288595, "market_dynamics": -1.159968, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.541871, "high": 59.674029, "low": 57.881448, "close": 59.296642, "volume": 344763}, "trend_line": 60.181562, "activity_lines": {"activity_5": 58.460106, "activity_10": 58.761443, "activity_20": 59.68571, "activity_30": 60.155349}, "trend_signal": 0, "fair_value": 55.029026, "relative_strength": -6.481637, "rate_of_change": 0.1961832971170761, "market_dynamics": -0.980831, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.202296, "high": 60.900532, "low": 57.079505, "close": 59.721203, "volume": 656215}, "trend_line": 60.377184, "activity_lines": {"activity_5": 58.934983, "activity_10": 58.842924, "activity_20": 59.619892, "activity_30": 60.125649}, "trend_signal": 0, "fair_value": 55.014183, "relative_strength": -4.029553, "rate_of_change": 0.32505304531643797, "market_dynamics": -0.735598, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.145762, "high": 62.740284, "low": 59.202299, "close": 62.740284, "volume": 400392}, "trend_line": 60.633486, "activity_lines": {"activity_5": 60.325019, "activity_10": 59.499917, "activity_20": 59.851266, "activity_30": 60.278107}, "trend_signal": 0, "fair_value": 54.993234, "relative_strength": 0.492213, "rate_of_change": 0.4245014143090841, "market_dynamics": -0.385109, "expectation": {"probability": 60.8764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.645939, "high": 63.070495, "low": 62.079864, "close": 63.023327, "volume": 583983}, "trend_line": 60.734956, "activity_lines": {"activity_5": 61.491769, "activity_10": 60.193792, "activity_20": 60.112291, "activity_30": 60.43229}, "trend_signal": 0, "fair_value": 54.992939, "relative_strength": -1.485628, "rate_of_change": 0.16734977104895316, "market_dynamics": 0.097792, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.16484, "high": 63.495058, "low": 61.089224, "close": 61.796822, "volume": 309168}, "trend_line": 60.789624, "activity_lines": {"activity_5": 61.869155, "activity_10": 60.598624, "activity_20": 60.253136, "activity_30": 60.500798}, "trend_signal": 0, "fair_value": 54.993438, "relative_strength": -2.706447, "rate_of_change": 0.09001076744009924, "market_dynamics": 0.319012, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.796822, "high": 62.97615, "low": 61.325091, "close": 62.740284, "volume": 344862}, "trend_line": 60.850582, "activity_lines": {"activity_5": 62.344031, "activity_10": 61.130394, "activity_20": 60.481365, "activity_30": 60.626647}, "trend_signal": 0, "fair_value": 55.006349, "relative_strength": -2.062524, "rate_of_change": 0.10027698147960151, "market_dynamics": 0.463281, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.598761, "high": 62.740282, "low": 60.994878, "close": 61.372265, "volume": 372263}, "trend_line": 60.916256, "activity_lines": {"activity_5": 62.133324, "activity_10": 61.352537, "activity_20": 60.570095, "activity_30": 60.660304}, "trend_signal": 0, "fair_value": 55.004127, "relative_strength": -4.104951, "rate_of_change": 0.10792665877870196, "market_dynamics": 0.44304, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.277913, "high": 61.372265, "low": 59.296641, "close": 59.579685, "volume": 381021}, "trend_line": 60.872227, "activity_lines": {"activity_5": 61.215021, "activity_10": 61.193864, "activity_20": 60.48451, "activity_30": 60.574073}, "trend_signal": 0, "fair_value": 55.003143, "relative_strength": -6.126037, "rate_of_change": -0.07227791543852394, "market_dynamics": 0.242246, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.334453, "high": 63.730922, "low": 59.862722, "close": 63.023327, "volume": 782741}, "trend_line": 60.927263, "activity_lines": {"activity_5": 61.655304, "activity_10": 61.632146, "activity_20": 60.733629, "activity_30": 60.712854}, "trend_signal": 0, "fair_value": 55.022197, "relative_strength": -2.546645, "rate_of_change": 0.09041233204758747, "market_dynamics": 0.466892, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.023325, "high": 63.023325, "low": 61.79682, "close": 62.693108, "volume": 182934}, "trend_line": 60.92569, "activity_lines": {"activity_5": 61.985514, "activity_10": 61.906607, "activity_20": 60.942763, "activity_30": 60.826779}, "trend_signal": 0, "fair_value": 55.038116, "relative_strength": -2.511767, "rate_of_change": -0.0025817670490146435, "market_dynamics": 0.432398, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.740285, "high": 64.721556, "low": 62.740285, "close": 64.061134, "volume": 274399}, "trend_line": 60.966574, "activity_lines": {"activity_5": 62.711981, "activity_10": 62.354323, "activity_20": 61.280388, "activity_30": 61.029066}, "trend_signal": 1, "fair_value": 55.04651, "relative_strength": -1.916409, "rate_of_change": 0.06710469754219996, "market_dynamics": 0.537462, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.674387, "high": 69.486044, "low": 63.542227, "close": 69.108658, "volume": 764363}, "trend_line": 61.211874, "activity_lines": {"activity_5": 65.032899, "activity_10": 63.633144, "activity_20": 62.083679, "activity_30": 61.554362}, "trend_signal": 1, "fair_value": 55.067912, "relative_strength": 2.977145, "rate_of_change": 0.4023516230385527, "market_dynamics": 0.968693, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.919966, "high": 71.184272, "low": 67.88215, "close": 70.806892, "volume": 861190}, "trend_line": 61.461892, "activity_lines": {"activity_5": 67.404136, "activity_10": 65.050053, "activity_20": 63.010969, "activity_30": 62.173395}, "trend_signal": 1, "fair_value": 55.103254, "relative_strength": 3.008869, "rate_of_change": 0.4084468970840481, "market_dynamics": 1.15893, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.335163, "high": 71.137103, "low": 68.872796, "close": 70.335159, "volume": 692225}, "trend_line": 61.729206, "activity_lines": {"activity_5": 68.869648, "activity_10": 66.234528, "activity_20": 63.8511, "activity_30": 62.745864}, "trend_signal": 1, "fair_value": 55.135573, "relative_strength": 2.881266, "rate_of_change": 0.4349264093594759, "market_dynamics": 1.517001, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.571031, "high": 71.467315, "low": 69.250176, "close": 69.957779, "volume": 529554}, "trend_line": 62.018535, "activity_lines": {"activity_5": 69.72191, "activity_10": 67.217445, "activity_20": 64.603175, "activity_30": 63.27674}, "trend_signal": 1, "fair_value": 55.15809, "relative_strength": 0.863086, "rate_of_change": 0.4687068225047349, "market_dynamics": 1.729457, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.004947, "high": 71.089929, "low": 68.825619, "close": 70.287987, "volume": 501236}, "trend_line": 62.334595, "activity_lines": {"activity_5": 70.199931, "activity_10": 68.112019, "activity_20": 65.336156, "activity_30": 63.810253}, "trend_signal": 1, "fair_value": 55.201563, "relative_strength": -1.182435, "rate_of_change": 0.5096218412769671, "market_dynamics": 1.665439, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.759715, "high": 73.637285, "low": 69.721907, "close": 73.024033, "volume": 633527}, "trend_line": 62.748147, "activity_lines": {"activity_5": 71.174844, "activity_10": 69.366825, "activity_20": 66.277822, "activity_30": 64.499894}, "trend_signal": 1, "fair_value": 55.258246, "relative_strength": 0.754649, "rate_of_change": 0.6634389779864661, "market_dynamics": 1.652544, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.118373, "high": 75.524205, "low": 72.222086, "close": 73.16555, "volume": 633785}, "trend_line": 63.153836, "activity_lines": {"activity_5": 71.935904, "activity_10": 70.435512, "activity_20": 67.163104, "activity_30": 65.171984}, "trend_signal": 1, "fair_value": 55.327548, "relative_strength": 0.138915, "rate_of_change": 0.6465354267752246, "market_dynamics": 1.648708, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.259893, "high": 74.769438, "low": 72.033389, "close": 74.203362, "volume": 713422}, "trend_line": 63.586256, "activity_lines": {"activity_5": 72.885657, "activity_10": 71.445875, "activity_20": 68.074894, "activity_30": 65.884857}, "trend_signal": 1, "fair_value": 55.408086, "relative_strength": 5.311326, "rate_of_change": 0.6847090016828122, "market_dynamics": 1.73259, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.410779, "high": 73.920319, "low": 67.033043, "close": 68.118019, "volume": 2324866}, "trend_line": 63.779666, "activity_lines": {"activity_5": 71.549083, "activity_10": 71.146539, "activity_20": 68.326708, "activity_30": 66.177229}, "trend_signal": 1, "fair_value": 55.461071, "relative_strength": 1.105071, "rate_of_change": 0.304169504806196, "market_dynamics": 1.533524, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.891523, "high": 69.344527, "low": 66.13675, "close": 67.882156, "volume": 1127322}, "trend_line": 64.012387, "activity_lines": {"activity_5": 70.256538, "activity_10": 70.705684, "activity_20": 68.510459, "activity_30": 66.441906}, "trend_signal": 1, "fair_value": 55.512799, "relative_strength": 2.315573, "rate_of_change": 0.36488275118907815, "market_dynamics": 1.155257, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.212368, "high": 70.335162, "low": 65.99523, "close": 66.514137, "volume": 1076089}, "trend_line": 64.190073, "activity_lines": {"activity_5": 68.668376, "activity_10": 69.946626, "activity_20": 68.523038, "activity_30": 66.603309}, "trend_signal": 1, "fair_value": 55.572306, "relative_strength": 4.003886, "rate_of_change": 0.27758065013259736, "market_dynamics": 0.692243, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.249822, "high": 66.985865, "low": 63.636569, "close": 64.391342, "volume": 858182}, "trend_line": 64.271839, "activity_lines": {"activity_5": 66.806608, "activity_10": 68.848778, "activity_20": 68.3011, "activity_30": 66.616294}, "trend_signal": 1, "fair_value": 55.607767, "relative_strength": -0.735961, "rate_of_change": 0.1273810671628334, "market_dynamics": 0.039837, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.296997, "high": 67.693466, "low": 64.1083, "close": 67.504776, "volume": 757080}, "trend_line": 64.542299, "activity_lines": {"activity_5": 66.567599, "activity_10": 68.433655, "activity_20": 68.367816, "activity_30": 66.82487}, "trend_signal": 1, "fair_value": 55.664968, "relative_strength": -0.517466, "rate_of_change": 0.4208063814698066, "market_dynamics": -0.279232, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.693467, "high": 69.486041, "low": 66.750004, "close": 69.344521, "volume": 573036}, "trend_line": 64.875656, "activity_lines": {"activity_5": 67.388411, "activity_10": 68.404492, "activity_20": 68.588407, "activity_30": 67.134691}, "trend_signal": 1, "fair_value": 55.728616, "relative_strength": -2.148076, "rate_of_change": 0.5164938422785444, "market_dynamics": -0.493792, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.919968, "high": 71.561664, "low": 68.495405, "close": 71.231453, "volume": 556329}, "trend_line": 65.270338, "activity_lines": {"activity_5": 68.756433, "activity_10": 68.729559, "activity_20": 68.952763, "activity_30": 67.544743}, "trend_signal": 1, "fair_value": 55.808688, "relative_strength": -1.36736, "rate_of_change": 0.608366873392369, "market_dynamics": -0.590962, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.137104, "high": 71.372969, "low": 68.212373, "close": 68.872795, "volume": 614140}, "trend_line": 65.620991, "activity_lines": {"activity_5": 69.11495, "activity_10": 68.608624, "activity_20": 69.052052, "activity_30": 67.777159}, "trend_signal": 1, "fair_value": 55.864475, "relative_strength": -0.379222, "rate_of_change": 0.5372317820692277, "market_dynamics": -0.583843, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.825619, "high": 69.391703, "low": 66.419793, "close": 67.787811, "volume": 598150}, "trend_line": 65.948059, "activity_lines": {"activity_5": 68.954561, "activity_10": 68.365897, "activity_20": 69.012291, "activity_30": 67.916954}, "trend_signal": 1, "fair_value": 55.912288, "relative_strength": -2.001167, "rate_of_change": 0.4984197815604416, "market_dynamics": -0.643676, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.023677, "high": 68.87279, "low": 67.221735, "close": 68.023674, "volume": 1011948}, "trend_line": 66.305002, "activity_lines": {"activity_5": 68.646362, "activity_10": 68.263831, "activity_20": 68.955908, "activity_30": 68.050865}, "trend_signal": 1, "fair_value": 55.982674, "relative_strength": -3.489733, "rate_of_change": 0.5412486817845558, "market_dynamics": -0.64258, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.929329, "high": 68.684102, "low": 66.514134, "close": 67.650002, "volume": 815991}, "trend_line": 66.608606, "activity_lines": {"activity_5": 68.179012, "activity_10": 68.206182, "activity_20": 68.840125, "activity_30": 68.137639}, "trend_signal": 1, "fair_value": 56.063734, "relative_strength": -3.900144, "rate_of_change": 0.457890039728817, "market_dynamics": -0.698966, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.650002, "high": 72.650002, "low": 66.5, "close": 71.550003, "volume": 755181}, "trend_line": 67.017052, "activity_lines": {"activity_5": 69.124631, "activity_10": 68.866134, "activity_20": 69.072167, "activity_30": 68.456439}, "trend_signal": 1, "fair_value": 56.179987, "relative_strength": -0.438517, "rate_of_change": 0.6132030446636462, "market_dynamics": -0.598839, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.150002, "high": 72.300003, "low": 70.650002, "close": 70.800003, "volume": 524208}, "trend_line": 67.386345, "activity_lines": {"activity_5": 69.799013, "activity_10": 69.323035, "activity_20": 69.19712, "activity_30": 68.7005}, "trend_signal": 1, "fair_value": 56.289342, "relative_strength": -1.180466, "rate_of_change": 0.5510433374479065, "market_dynamics": -0.512751, "expectation": {"probability": 51.9618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddb9f042-ad28-425d-b1ae-ae5274dc909d/", "share_image": "https://sharemaestro.com/terminal/ddb9f042-ad28-425d-b1ae-ae5274dc909d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}