{"ticker": {"uuid": "ddbac77d-b5e9-4db5-ac80-f57284d7a093", "symbol": "8093", "name": "Enermax Technology Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8093 rose 40.33%, moving from 18.10 to 25.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.03 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is negative at 38.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.40"}, {"label": "12-Week Change", "value": "40.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.03"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.0, "high": 26.5, "low": 21.0, "close": 25.4, "volume": 407067}, "trend_line": 19.653333, "activity_lines": {"activity_5": 22.086667, "activity_10": 21.081818, "activity_20": 20.141191, "activity_30": 19.918602}, "trend_signal": 1, "fair_value": 28.45235, "relative_strength": -20.030145, "rate_of_change": 0.6372303104390652, "market_dynamics": 1.325621, "expectation": {"probability": 38.1154, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.333332, "high": 33.0, "low": 27.5, "close": 30.25, "volume": 1976400}, "trend_line": 25.888888, "activity_lines": {"activity_5": 35.277777, "activity_10": 34.749999, "activity_20": 31.327777, "activity_30": 28.978315}, "trend_signal": 1, "fair_value": 22.430631, "relative_strength": 22.662755, "rate_of_change": 1.6246870117639693, "market_dynamics": 0.710646, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.25, "high": 30.666666, "low": 27.75, "close": 30.0, "volume": 1567200}, "trend_line": 26.299999, "activity_lines": {"activity_5": 32.822222, "activity_10": 34.30909, "activity_20": 31.443253, "activity_30": 29.243548}, "trend_signal": 1, "fair_value": 22.469551, "relative_strength": 22.147134, "rate_of_change": 1.5879824579564723, "market_dynamics": 0.363851, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.083332, "high": 30.5, "low": 27.833332, "close": 27.916666, "volume": 1480200}, "trend_line": 26.641666, "activity_lines": {"activity_5": 30.461111, "activity_10": 33.368181, "activity_20": 31.321428, "activity_30": 29.347849}, "trend_signal": 1, "fair_value": 22.505036, "relative_strength": 12.148153, "rate_of_change": 1.2991141178370427, "market_dynamics": -0.116032, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.333332, "high": 29.083332, "low": 26.0, "close": 27.75, "volume": 951600}, "trend_line": 26.938888, "activity_lines": {"activity_5": 28.883333, "activity_10": 32.328787, "activity_20": 31.153968, "activity_30": 29.419354}, "trend_signal": 1, "fair_value": 22.549068, "relative_strength": 9.803194, "rate_of_change": 1.1156284295433998, "market_dynamics": -0.383938, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.75, "high": 27.833332, "low": 25.833332, "close": 26.083332, "volume": 468600}, "trend_line": 27.18611, "activity_lines": {"activity_5": 27.694444, "activity_10": 30.918181, "activity_20": 30.799999, "activity_30": 29.364157}, "trend_signal": 1, "fair_value": 22.579059, "relative_strength": 3.283596, "rate_of_change": 0.9177141981510176, "market_dynamics": -0.575083, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.5, "high": 27.5, "low": 25.166666, "close": 26.083332, "volume": 593400}, "trend_line": 27.322221, "activity_lines": {"activity_5": 26.922221, "activity_10": 29.493939, "activity_20": 30.42738, "activity_30": 29.29301}, "trend_signal": 0, "fair_value": 22.604319, "relative_strength": 0.823755, "rate_of_change": 0.5006637580735149, "market_dynamics": -0.755554, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.0, "high": 26.083332, "low": 24.166666, "close": 24.75, "volume": 443400}, "trend_line": 27.419444, "activity_lines": {"activity_5": 25.983333, "activity_10": 28.090908, "activity_20": 29.949206, "activity_30": 29.12706}, "trend_signal": 0, "fair_value": 22.616758, "relative_strength": -1.216364, "rate_of_change": 0.35583856817496506, "market_dynamics": -0.902083, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.166666, "high": 26.333332, "low": 24.333332, "close": 24.666666, "volume": 385200}, "trend_line": 27.502777, "activity_lines": {"activity_5": 25.366666, "activity_10": 26.983333, "activity_20": 29.495237, "activity_30": 28.949462}, "trend_signal": 0, "fair_value": 22.63141, "relative_strength": -1.637786, "rate_of_change": 0.3039193646669118, "market_dynamics": -0.988361, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.75, "high": 34.583332, "low": 24.666666, "close": 32.166664, "volume": 3827400}, "trend_line": 27.866666, "activity_lines": {"activity_5": 27.466665, "activity_10": 27.527272, "activity_20": 29.764285, "activity_30": 29.250358}, "trend_signal": 0, "fair_value": 22.686507, "relative_strength": 26.32857, "rate_of_change": 1.3230991183181262, "market_dynamics": -0.815469, "expectation": {"probability": 39.1516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.166664, "high": 32.166664, "low": 28.333332, "close": 28.583332, "volume": 975600}, "trend_line": 28.149999, "activity_lines": {"activity_5": 28.077776, "activity_10": 27.596969, "activity_20": 29.656745, "activity_30": 29.296594}, "trend_signal": 0, "fair_value": 22.721382, "relative_strength": 10.126797, "rate_of_change": 1.0167452396350627, "market_dynamics": -0.829575, "expectation": {"probability": 40.8681, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.5, "high": 32.833332, "low": 27.5, "close": 29.0, "volume": 1744800}, "trend_line": 28.424999, "activity_lines": {"activity_5": 28.66111, "activity_10": 27.810605, "activity_20": 29.575396, "activity_30": 29.351433}, "trend_signal": 0, "fair_value": 22.76427, "relative_strength": 13.51882, "rate_of_change": 0.976909448558057, "market_dynamics": -0.755644, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.0, "high": 31.333332, "low": 28.0, "close": 29.916666, "volume": 1393800}, "trend_line": 28.694444, "activity_lines": {"activity_5": 29.355555, "activity_10": 28.213635, "activity_20": 29.561507, "activity_30": 29.447669}, "trend_signal": 0, "fair_value": 22.807539, "relative_strength": 18.753388, "rate_of_change": 0.9479156006302799, "market_dynamics": -0.66093, "expectation": {"probability": 39.9125, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.083332, "high": 30.083332, "low": 27.833332, "close": 28.083332, "volume": 633600}, "trend_line": 28.908333, "activity_lines": {"activity_5": 29.094443, "activity_10": 28.284847, "activity_20": 29.341666, "activity_30": 29.408243}, "trend_signal": 0, "fair_value": 22.848671, "relative_strength": 8.494747, "rate_of_change": 0.745402141264693, "market_dynamics": -0.827442, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.166666, "high": 31.666666, "low": 27.833332, "close": 29.416666, "volume": 2126400}, "trend_line": 29.158333, "activity_lines": {"activity_5": 29.049999, "activity_10": 28.595454, "activity_20": 29.230158, "activity_30": 29.441039}, "trend_signal": 0, "fair_value": 22.90064, "relative_strength": 11.982293, "rate_of_change": 0.8648025467258871, "market_dynamics": -0.584287, "expectation": {"probability": 40.7872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.5, "high": 30.333332, "low": 27.916666, "close": 28.833332, "volume": 750600}, "trend_line": 29.380555, "activity_lines": {"activity_5": 28.994443, "activity_10": 28.769696, "activity_20": 29.037301, "activity_30": 29.420071}, "trend_signal": 0, "fair_value": 22.950396, "relative_strength": 6.130206, "rate_of_change": 0.7621217577836228, "market_dynamics": -0.446929, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.75, "high": 30.25, "low": 28.333332, "close": 29.25, "volume": 806400}, "trend_line": 29.33611, "activity_lines": {"activity_5": 29.06111, "activity_10": 28.969696, "activity_20": 28.867459, "activity_30": 29.411648}, "trend_signal": 0, "fair_value": 23.002976, "relative_strength": 6.745582, "rate_of_change": -0.15127352087120077, "market_dynamics": -0.298683, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.25, "high": 30.0, "low": 28.416666, "close": 29.416666, "volume": 531600}, "trend_line": 29.266666, "activity_lines": {"activity_5": 29.166666, "activity_10": 29.142423, "activity_20": 28.767459, "activity_30": 29.416845}, "trend_signal": 0, "fair_value": 23.059218, "relative_strength": 5.930724, "rate_of_change": -0.23671850153275512, "market_dynamics": -0.063624, "expectation": {"probability": 42.316, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.416666, "high": 30.666666, "low": 28.166666, "close": 28.5, "volume": 754800}, "trend_line": 29.333333, "activity_lines": {"activity_5": 29.0, "activity_10": 29.063636, "activity_20": 28.639285, "activity_30": 29.367383}, "trend_signal": 0, "fair_value": 23.106074, "relative_strength": 2.512954, "rate_of_change": 0.22779157694285684, "market_dynamics": -0.067303, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.5, "high": 30.0, "low": 27.833332, "close": 28.25, "volume": 603000}, "trend_line": 29.449999, "activity_lines": {"activity_5": 28.722222, "activity_10": 28.869697, "activity_20": 28.544444, "activity_30": 29.29749}, "trend_signal": 0, "fair_value": 23.150411, "relative_strength": -0.426519, "rate_of_change": 0.3977250045195975, "market_dynamics": -0.01493, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.5, "high": 28.833332, "low": 27.25, "close": 27.25, "volume": 395400}, "trend_line": 29.499999, "activity_lines": {"activity_5": 28.188889, "activity_10": 28.565151, "activity_20": 28.419444, "activity_30": 29.155555}, "trend_signal": 0, "fair_value": 23.174755, "relative_strength": -3.714808, "rate_of_change": 0.1697792926919988, "market_dynamics": -0.061484, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.25, "high": 28.833332, "low": 26.916666, "close": 27.916666, "volume": 336000}, "trend_line": 29.602777, "activity_lines": {"activity_5": 27.983333, "activity_10": 28.40606, "activity_20": 28.382142, "activity_30": 29.053404}, "trend_signal": 0, "fair_value": 23.194215, "relative_strength": -3.464735, "rate_of_change": 0.34840001181017227, "market_dynamics": -0.127182, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.916666, "high": 27.916666, "low": 27.0, "close": 27.166666, "volume": 114600}, "trend_line": 29.730555, "activity_lines": {"activity_5": 27.616666, "activity_10": 28.130303, "activity_20": 28.284523, "activity_30": 28.896236}, "trend_signal": 0, "fair_value": 23.147054, "relative_strength": -4.154409, "rate_of_change": 0.4316419368358559, "market_dynamics": -0.278595, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.083332, "high": 27.333332, "low": 25.916666, "close": 26.75, "volume": 210600}, "trend_line": 29.816666, "activity_lines": {"activity_5": 27.261111, "activity_10": 27.828788, "activity_20": 28.160714, "activity_30": 28.703942}, "trend_signal": 0, "fair_value": 23.120878, "relative_strength": -5.911091, "rate_of_change": 0.28963805082011584, "market_dynamics": -0.552359, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.083332, "high": 27.083332, "low": 25.5, "close": 26.666666, "volume": 204673}, "trend_line": 29.905555, "activity_lines": {"activity_5": 26.994444, "activity_10": 27.536363, "activity_20": 28.034523, "activity_30": 28.500716}, "trend_signal": 0, "fair_value": 23.091117, "relative_strength": -7.445971, "rate_of_change": 0.29811850862198414, "market_dynamics": -0.744316, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.583332, "high": 28.333332, "low": 26.333332, "close": 27.916666, "volume": 396600}, "trend_line": 29.991666, "activity_lines": {"activity_5": 27.249999, "activity_10": 27.521212, "activity_20": 28.032539, "activity_30": 28.372401}, "trend_signal": 0, "fair_value": 23.091498, "relative_strength": -5.207569, "rate_of_change": 0.2879431597240009, "market_dynamics": -0.849442, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.25, "high": 27.5, "low": 25.666666, "close": 26.416666, "volume": 342000}, "trend_line": 29.519444, "activity_lines": {"activity_5": 26.961111, "activity_10": 27.25, "activity_20": 27.878968, "activity_30": 28.141756}, "trend_signal": 0, "fair_value": 23.080738, "relative_strength": -10.890939, "rate_of_change": -1.5745107324147936, "market_dynamics": -1.016685, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.333332, "high": 26.666666, "low": 25.75, "close": 26.666666, "volume": 34200}, "trend_line": 29.013888, "activity_lines": {"activity_5": 26.855555, "activity_10": 27.075757, "activity_20": 27.747619, "activity_30": 27.957705}, "trend_signal": 0, "fair_value": 23.093711, "relative_strength": -10.516635, "rate_of_change": -1.7126203325509741, "market_dynamics": -1.026053, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.5, "high": 27.5, "low": 26.083332, "close": 27.0, "volume": 138600}, "trend_line": 28.563888, "activity_lines": {"activity_5": 26.894444, "activity_10": 27.012121, "activity_20": 27.638888, "activity_30": 27.827777}, "trend_signal": 0, "fair_value": 23.109584, "relative_strength": -11.917796, "rate_of_change": -1.5509813782971893, "market_dynamics": -1.067112, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.0, "high": 29.833332, "low": 26.166666, "close": 27.166666, "volume": 1534200}, "trend_line": 28.072222, "activity_lines": {"activity_5": 26.972222, "activity_10": 27.00606, "activity_20": 27.53492, "activity_30": 27.737634}, "trend_signal": 0, "fair_value": 23.131104, "relative_strength": -12.727426, "rate_of_change": -1.721285281611518, "market_dynamics": -1.019464, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.166666, "high": 28.583332, "low": 26.666666, "close": 27.833332, "volume": 434400}, "trend_line": 27.922222, "activity_lines": {"activity_5": 27.238888, "activity_10": 27.140908, "activity_20": 27.518253, "activity_30": 27.722222}, "trend_signal": 0, "fair_value": 23.128662, "relative_strength": -10.858169, "rate_of_change": -0.5343360422270762, "market_dynamics": -0.833235, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.916666, "high": 29.0, "low": 26.666666, "close": 26.916666, "volume": 819600}, "trend_line": 27.81111, "activity_lines": {"activity_5": 27.205555, "activity_10": 27.098484, "activity_20": 27.417857, "activity_30": 27.657347}, "trend_signal": 0, "fair_value": 23.126449, "relative_strength": -17.486922, "rate_of_change": -0.39793394666084275, "market_dynamics": -0.715321, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.833332, "high": 27.916666, "low": 26.083332, "close": 26.25, "volume": 315600}, "trend_line": 27.68611, "activity_lines": {"activity_5": 26.916666, "activity_10": 26.95303, "activity_20": 27.263888, "activity_30": 27.55663}, "trend_signal": 0, "fair_value": 23.122252, "relative_strength": -19.142313, "rate_of_change": -0.44946066518021033, "market_dynamics": -0.677338, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.916666, "high": 26.583332, "low": 25.833332, "close": 26.416666, "volume": 163200}, "trend_line": 27.63611, "activity_lines": {"activity_5": 26.711111, "activity_10": 26.854545, "activity_20": 27.143253, "activity_30": 27.474731}, "trend_signal": 0, "fair_value": 23.116834, "relative_strength": -20.826925, "rate_of_change": -0.18059597393783638, "market_dynamics": -0.779015, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.416666, "high": 26.666666, "low": 25.666666, "close": 26.0, "volume": 187200}, "trend_line": 27.577777, "activity_lines": {"activity_5": 26.405555, "activity_10": 26.686363, "activity_20": 26.990873, "activity_30": 27.369175}, "trend_signal": 0, "fair_value": 23.093482, "relative_strength": -22.243271, "rate_of_change": -0.21107529243441833, "market_dynamics": -0.853836, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.5, "high": 26.666666, "low": 25.333332, "close": 25.5, "volume": 132000}, "trend_line": 27.558333, "activity_lines": {"activity_5": 26.011111, "activity_10": 26.439394, "activity_20": 26.807142, "activity_30": 27.235125}, "trend_signal": 0, "fair_value": 23.069978, "relative_strength": -23.798726, "rate_of_change": -0.07050604550178217, "market_dynamics": -1.0015, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.5, "high": 27.0, "low": 25.083332, "close": 26.25, "volume": 313200}, "trend_line": 27.563888, "activity_lines": {"activity_5": 26.022222, "activity_10": 26.372727, "activity_20": 26.710714, "activity_30": 27.150716}, "trend_signal": 0, "fair_value": 23.039835, "relative_strength": -22.967726, "rate_of_change": 0.020157242457290628, "market_dynamics": -0.816115, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.416666, "close": 25.166666, "volume": 192000}, "trend_line": 27.577777, "activity_lines": {"activity_5": 25.716666, "activity_10": 26.112121, "activity_20": 26.525396, "activity_30": 26.996057}, "trend_signal": 0, "fair_value": 22.967643, "relative_strength": -21.451386, "rate_of_change": 0.050388392232628726, "market_dynamics": -0.864817, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.25, "high": 26.25, "low": 24.75, "close": 25.5, "volume": 148200}, "trend_line": 27.605555, "activity_lines": {"activity_5": 25.594444, "activity_10": 25.939394, "activity_20": 26.392063, "activity_30": 26.862007}, "trend_signal": 0, "fair_value": 22.911324, "relative_strength": -22.123199, "rate_of_change": 0.100726030238035, "market_dynamics": -0.8873, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.833332, "high": 26.166666, "low": 25.166666, "close": 25.833332, "volume": 99600}, "trend_line": 27.394444, "activity_lines": {"activity_5": 25.644444, "activity_10": 25.854545, "activity_20": 26.304761, "activity_30": 26.74767}, "trend_signal": 0, "fair_value": 22.856379, "relative_strength": -21.225741, "rate_of_change": -0.7647410095540516, "market_dynamics": -0.805919, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.583332, "high": 30.666666, "low": 25.583332, "close": 30.666666, "volume": 2557800}, "trend_line": 27.463888, "activity_lines": {"activity_5": 27.316666, "activity_10": 26.672727, "activity_20": 26.689285, "activity_30": 26.958781}, "trend_signal": 0, "fair_value": 22.836233, "relative_strength": -7.945724, "rate_of_change": 0.2534966579354585, "market_dynamics": -0.35817, "expectation": {"probability": 44.562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.583332, "high": 31.666666, "low": 29.166666, "close": 30.666666, "volume": 2116800}, "trend_line": 27.519444, "activity_lines": {"activity_5": 28.644444, "activity_10": 27.439393, "activity_20": 27.057539, "activity_30": 27.165412}, "trend_signal": 0, "fair_value": 22.829059, "relative_strength": -10.231768, "rate_of_change": 0.2022874547114351, "market_dynamics": 0.312396, "expectation": {"probability": 40.8965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.5, "high": 36.916664, "low": 30.5, "close": 35.416664, "volume": 3609600}, "trend_line": 27.702777, "activity_lines": {"activity_5": 31.26111, "activity_10": 29.001514, "activity_20": 27.865079, "activity_30": 27.67491}, "trend_signal": 0, "fair_value": 22.901175, "relative_strength": 2.096921, "rate_of_change": 0.6661944187535223, "market_dynamics": 0.971941, "expectation": {"probability": 38.3182, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.75, "high": 37.25, "low": 33.833332, "close": 37.166664, "volume": 1647600}, "trend_line": 28.005555, "activity_lines": {"activity_5": 33.777776, "activity_10": 30.71515, "activity_20": 28.799999, "activity_30": 28.285483}, "trend_signal": 1, "fair_value": 22.983745, "relative_strength": 8.771144, "rate_of_change": 1.0929518004639027, "market_dynamics": 1.589262, "expectation": {"probability": 35.7187, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.583332, "high": 46.666664, "low": 37.583332, "close": 42.666664, "volume": 4887600}, "trend_line": 28.447222, "activity_lines": {"activity_5": 37.349998, "activity_10": 33.233332, "activity_20": 30.209126, "activity_30": 29.231361}, "trend_signal": 1, "fair_value": 23.100808, "relative_strength": 20.142678, "rate_of_change": 1.5770692635800252, "market_dynamics": 1.645376, "expectation": {"probability": 36.7034, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.666664, "high": 41.916664, "low": 39.416664, "close": 40.916664, "volume": 1360800}, "trend_line": 28.849999, "activity_lines": {"activity_5": 39.216664, "activity_10": 35.130301, "activity_20": 31.375396, "activity_30": 30.035841}, "trend_signal": 1, "fair_value": 23.205128, "relative_strength": 11.351961, "rate_of_change": 1.4158746326794243, "market_dynamics": 1.582954, "expectation": {"probability": 38.4571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.666664, "high": 51.166664, "low": 41.666664, "close": 51.166664, "volume": 4902000}, "trend_line": 29.580555, "activity_lines": {"activity_5": 43.816664, "activity_10": 38.610604, "activity_20": 33.455951, "activity_30": 31.475626}, "trend_signal": 1, "fair_value": 23.383699, "relative_strength": 33.497345, "rate_of_change": 2.532256586906641, "market_dynamics": 1.582954, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.0, "high": 53.0, "low": 46.833332, "close": 47.25, "volume": 2224800}, "trend_line": 30.174999, "activity_lines": {"activity_5": 45.744443, "activity_10": 40.925756, "activity_20": 35.045634, "activity_30": 32.61559}, "trend_signal": 1, "fair_value": 23.534569, "relative_strength": 23.663062, "rate_of_change": 2.0095768994192276, "market_dynamics": 1.54557, "expectation": {"probability": 38.9632, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.416664, "high": 47.833332, "low": 42.666664, "close": 44.833332, "volume": 1642200}, "trend_line": 30.719444, "activity_lines": {"activity_5": 46.077776, "activity_10": 42.399998, "activity_20": 36.307141, "activity_30": 33.561289}, "trend_signal": 1, "fair_value": 23.6759, "relative_strength": 15.438454, "rate_of_change": 1.8042916919400716, "market_dynamics": 1.393066, "expectation": {"probability": 38.4066, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.833332, "high": 45.083332, "low": 42.166664, "close": 43.416664, "volume": 1056000}, "trend_line": 31.224999, "activity_lines": {"activity_5": 45.427776, "activity_10": 43.26515, "activity_20": 37.348808, "activity_30": 34.380465}, "trend_signal": 1, "fair_value": 23.813034, "relative_strength": 10.889129, "rate_of_change": 1.6457166347151373, "market_dynamics": 1.236144, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.916664, "high": 43.666664, "low": 39.166664, "close": 39.5, "volume": 1057800}, "trend_line": 31.633332, "activity_lines": {"activity_5": 43.422221, "activity_10": 43.098483, "activity_20": 37.940078, "activity_30": 34.914336}, "trend_signal": 1, "fair_value": 23.922466, "relative_strength": 6.320292, "rate_of_change": 1.3077118112958113, "market_dynamics": 0.884685, "expectation": {"probability": 37.1413, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.5, "high": 40.166664, "low": 37.166664, "close": 40.166664, "volume": 547800}, "trend_line": 32.041666, "activity_lines": {"activity_5": 41.733332, "activity_10": 42.892422, "activity_20": 38.539284, "activity_30": 35.464873}, "trend_signal": 1, "fair_value": 24.04014, "relative_strength": 12.591182, "rate_of_change": 1.2908346171057794, "market_dynamics": 0.575912, "expectation": {"probability": 35.8666, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.333332, "high": 40.833332, "low": 36.666664, "close": 38.666664, "volume": 436200}, "trend_line": 32.424999, "activity_lines": {"activity_5": 40.277776, "activity_10": 42.240907, "activity_20": 38.932538, "activity_30": 35.892293}, "trend_signal": 1, "fair_value": 24.14713, "relative_strength": 10.972004, "rate_of_change": 1.196357892251921, "market_dynamics": 0.267245, "expectation": {"probability": 37.5514, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.166664, "high": 39.333332, "low": 33.333332, "close": 38.083332, "volume": 676200}, "trend_line": 32.802777, "activity_lines": {"activity_5": 39.199998, "activity_10": 41.424241, "activity_20": 39.211109, "activity_30": 36.257346}, "trend_signal": 1, "fair_value": 24.245649, "relative_strength": 10.222238, "rate_of_change": 1.1650825340040851, "market_dynamics": -0.007857, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.083332, "high": 40.083332, "low": 37.833332, "close": 38.583332, "volume": 318600}, "trend_line": 33.199999, "activity_lines": {"activity_5": 38.738887, "activity_10": 40.681817, "activity_20": 39.481744, "activity_30": 36.630285}, "trend_signal": 1, "fair_value": 24.349053, "relative_strength": 7.405485, "rate_of_change": 1.210940159121282, "market_dynamics": -0.209918, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.583332, "high": 39.083332, "low": 35.5, "close": 35.583332, "volume": 282600}, "trend_line": 33.455554, "activity_lines": {"activity_5": 37.599998, "activity_10": 39.46818, "activity_20": 39.406744, "activity_30": 36.784049}, "trend_signal": 1, "fair_value": 24.439789, "relative_strength": 0.014597, "rate_of_change": 0.769743999088678, "market_dynamics": -0.434821, "expectation": {"probability": 38.3451, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.416664, "close": 35.583332, "volume": 196800}, "trend_line": 33.76111, "activity_lines": {"activity_5": 36.722221, "activity_10": 38.351514, "activity_20": 39.283728, "activity_30": 36.921325}, "trend_signal": 1, "fair_value": 24.538919, "relative_strength": -0.397054, "rate_of_change": 0.9133192055346111, "market_dynamics": -0.610394, "expectation": {"probability": 39.3883, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.583332, "high": 36.0, "low": 33.333332, "close": 34.166664, "volume": 253800}, "trend_line": 34.01111, "activity_lines": {"activity_5": 35.677776, "activity_10": 37.260604, "activity_20": 38.981347, "activity_30": 36.947489}, "trend_signal": 1, "fair_value": 24.628204, "relative_strength": -0.670641, "rate_of_change": 0.7404969801052157, "market_dynamics": -0.75338, "expectation": {"probability": 39.8521, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.5, "high": 37.0, "low": 32.5, "close": 37.0, "volume": 322200}, "trend_line": 34.344443, "activity_lines": {"activity_5": 35.877777, "activity_10": 36.922726, "activity_20": 38.905951, "activity_30": 37.140321}, "trend_signal": 1, "fair_value": 24.739163, "relative_strength": 5.761091, "rate_of_change": 0.9800709238833902, "market_dynamics": -0.831776, "expectation": {"probability": 35.5798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.083332, "high": 40.666664, "low": 37.083332, "close": 39.0, "volume": 660600}, "trend_line": 34.738888, "activity_lines": {"activity_5": 36.816666, "activity_10": 37.090908, "activity_20": 38.966268, "activity_30": 37.44068}, "trend_signal": 1, "fair_value": 24.872557, "relative_strength": 9.146011, "rate_of_change": 1.148497298383918, "market_dynamics": -0.784752, "expectation": {"probability": 36.2433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.333332, "high": 41.333332, "low": 38.416664, "close": 39.166664, "volume": 331800}, "trend_line": 35.116665, "activity_lines": {"activity_5": 37.783332, "activity_10": 37.369696, "activity_20": 38.97976, "activity_30": 37.726343}, "trend_signal": 1, "fair_value": 25.008546, "relative_strength": 6.163335, "rate_of_change": 1.0874757994556263, "market_dynamics": -0.769531, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.666664, "high": 39.333332, "low": 36.666664, "close": 37.5, "volume": 86400}, "trend_line": 35.469443, "activity_lines": {"activity_5": 37.955555, "activity_10": 37.351514, "activity_20": 38.794046, "activity_30": 37.880106}, "trend_signal": 1, "fair_value": 25.133241, "relative_strength": 4.345813, "rate_of_change": 1.0045885621541815, "market_dynamics": -0.766468, "expectation": {"probability": 39.0521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.5, "high": 39.609999, "low": 36.583332, "close": 36.666664, "volume": 144000}, "trend_line": 35.816665, "activity_lines": {"activity_5": 37.722221, "activity_10": 37.230302, "activity_20": 38.496427, "activity_30": 37.957346}, "trend_signal": 1, "fair_value": 25.253815, "relative_strength": -0.520004, "rate_of_change": 0.9789327675655977, "market_dynamics": -0.781405, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.833332, "high": 38.504999, "low": 36.833332, "close": 37.083332, "volume": 129000}, "trend_line": 36.172221, "activity_lines": {"activity_5": 37.46111, "activity_10": 37.221211, "activity_20": 38.232538, "activity_30": 38.039067}, "trend_signal": 1, "fair_value": 25.375839, "relative_strength": -1.680765, "rate_of_change": 0.9927110745793891, "market_dynamics": -0.838813, "expectation": {"probability": 41.1593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.083332, "high": 37.5, "low": 35.833332, "close": 36.333332, "volume": 160200}, "trend_line": 36.516665, "activity_lines": {"activity_5": 36.944443, "activity_10": 37.093938, "activity_20": 37.897618, "activity_30": 38.049461}, "trend_signal": 1, "fair_value": 25.495497, "relative_strength": -2.74938, "rate_of_change": 0.9522334832577818, "market_dynamics": -0.804815, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.333332, "high": 36.333332, "low": 33.333332, "close": 34.666664, "volume": 106800}, "trend_line": 36.822221, "activity_lines": {"activity_5": 36.049998, "activity_10": 36.704544, "activity_20": 37.434125, "activity_30": 37.930106}, "trend_signal": 0, "fair_value": 25.599129, "relative_strength": -4.689761, "rate_of_change": 0.8367576831016625, "market_dynamics": -0.843131, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.666664, "high": 39.75, "low": 33.916664, "close": 36.916664, "volume": 400800}, "trend_line": 37.177776, "activity_lines": {"activity_5": 36.205553, "activity_10": 36.740907, "activity_20": 37.214681, "activity_30": 37.936199}, "trend_signal": 0, "fair_value": 25.716574, "relative_strength": -1.605941, "rate_of_change": 0.9655990061001549, "market_dynamics": -0.69723, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.666664, "high": 36.916664, "low": 34.666664, "close": 35.0, "volume": 145200}, "trend_line": 37.505554, "activity_lines": {"activity_5": 35.76111, "activity_10": 36.404544, "activity_20": 36.880554, "activity_30": 37.795697}, "trend_signal": 0, "fair_value": 25.818528, "relative_strength": -3.227885, "rate_of_change": 0.8816503709097473, "market_dynamics": -0.683918, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.0, "high": 36.583332, "low": 34.5, "close": 35.083332, "volume": 102084}, "trend_line": 37.824998, "activity_lines": {"activity_5": 35.455554, "activity_10": 36.06818, "activity_20": 36.612697, "activity_30": 37.639425}, "trend_signal": 0, "fair_value": 25.918726, "relative_strength": -3.494656, "rate_of_change": 0.8517245205870158, "market_dynamics": -0.713721, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.083332, "high": 35.5, "low": 34.166664, "close": 35.5, "volume": 98400}, "trend_line": 38.147221, "activity_lines": {"activity_5": 35.422221, "activity_10": 35.842423, "activity_20": 36.430951, "activity_30": 37.489425}, "trend_signal": 0, "fair_value": 26.023427, "relative_strength": 0.579213, "rate_of_change": 0.8518784323531253, "market_dynamics": -0.587059, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.5, "high": 36.333332, "low": 35.083332, "close": 35.833332, "volume": 142200}, "trend_line": 38.319443, "activity_lines": {"activity_5": 35.555555, "activity_10": 35.740908, "activity_20": 36.318649, "activity_30": 37.340142}, "trend_signal": 0, "fair_value": 26.128586, "relative_strength": -2.438858, "rate_of_change": 0.4514667005494263, "market_dynamics": -0.630179, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.833332, "high": 36.5, "low": 34.916664, "close": 35.083332, "volume": 94200}, "trend_line": 38.466665, "activity_lines": {"activity_5": 35.36111, "activity_10": 35.563635, "activity_20": 36.15238, "activity_30": 37.131361}, "trend_signal": 0, "fair_value": 26.231379, "relative_strength": -3.676854, "rate_of_change": 0.38419660745068585, "market_dynamics": -0.654263, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.0, "high": 35.166664, "low": 33.916664, "close": 34.166664, "volume": 128400}, "trend_line": 38.424998, "activity_lines": {"activity_5": 34.983332, "activity_10": 35.263635, "activity_20": 35.923014, "activity_30": 36.853941}, "trend_signal": 0, "fair_value": 26.328296, "relative_strength": -4.031458, "rate_of_change": -0.10831976205890684, "market_dynamics": -0.75829, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.166664, "high": 35.0, "low": 33.916664, "close": 34.166664, "volume": 71400}, "trend_line": 38.324998, "activity_lines": {"activity_5": 34.661109, "activity_10": 35.009089, "activity_20": 35.715078, "activity_30": 36.57921}, "trend_signal": 0, "fair_value": 26.424755, "relative_strength": -7.086875, "rate_of_change": -0.26024724841885855, "market_dynamics": -0.953745, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.166664, "high": 34.5, "low": 33.416664, "close": 33.916664, "volume": 127200}, "trend_line": 38.033332, "activity_lines": {"activity_5": 34.316664, "activity_10": 34.762119, "activity_20": 35.501982, "activity_30": 36.294801}, "trend_signal": 0, "fair_value": 26.518543, "relative_strength": -6.207507, "rate_of_change": -0.7610333078164787, "market_dynamics": -1.157295, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.916664, "high": 35.666664, "low": 33.833332, "close": 34.25, "volume": 183000}, "trend_line": 37.81111, "activity_lines": {"activity_5": 34.188887, "activity_10": 34.619695, "activity_20": 35.342856, "activity_30": 36.050715}, "trend_signal": 0, "fair_value": 26.584706, "relative_strength": -5.66702, "rate_of_change": -0.5842822290721258, "market_dynamics": -1.193814, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.833332, "close": 34.083332, "volume": 143400}, "trend_line": 37.241665, "activity_lines": {"activity_5": 34.11111, "activity_10": 34.454544, "activity_20": 35.174205, "activity_30": 35.810214}, "trend_signal": 0, "fair_value": 26.663384, "relative_strength": -6.637794, "rate_of_change": -1.50602560993317, "market_dynamics": -1.157566, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.0, "high": 38.333332, "low": 34.0, "close": 36.666664, "volume": 235200}, "trend_line": 36.888887, "activity_lines": {"activity_5": 34.961109, "activity_10": 34.810604, "activity_20": 35.258729, "activity_30": 35.773117}, "trend_signal": 0, "fair_value": 26.769001, "relative_strength": -1.181133, "rate_of_change": -0.9472669924934901, "market_dynamics": -0.704108, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.666664, "high": 38.583332, "low": 36.666664, "close": 37.583332, "volume": 440991}, "trend_line": 36.647221, "activity_lines": {"activity_5": 35.949998, "activity_10": 35.303029, "activity_20": 35.418649, "activity_30": 35.81792}, "trend_signal": 0, "fair_value": 26.884615, "relative_strength": 1.32217, "rate_of_change": -0.6551187082440169, "market_dynamics": -0.093267, "expectation": {"probability": 41.4187, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.25, "high": 38.25, "low": 36.916664, "close": 37.083332, "volume": 229919}, "trend_line": 36.43611, "activity_lines": {"activity_5": 36.544443, "activity_10": 35.659089, "activity_20": 35.528173, "activity_30": 35.846056}, "trend_signal": 0, "fair_value": 26.997633, "relative_strength": 1.222619, "rate_of_change": -0.5760627797671275, "market_dynamics": 0.370933, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.166664, "high": 38.083332, "low": 36.75, "close": 36.833332, "volume": 179365}, "trend_line": 36.347221, "activity_lines": {"activity_5": 36.844443, "activity_10": 35.940907, "activity_20": 35.623014, "activity_30": 35.871683}, "trend_signal": 0, "fair_value": 27.105234, "relative_strength": -2.02753, "rate_of_change": -0.2439585345416999, "market_dynamics": 0.766005, "expectation": {"probability": 42.9148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.833332, "high": 37.166664, "low": 35.666664, "close": 36.0, "volume": 131700}, "trend_line": 36.208332, "activity_lines": {"activity_5": 36.694443, "activity_10": 36.053029, "activity_20": 35.649602, "activity_30": 35.849282}, "trend_signal": 0, "fair_value": 27.209935, "relative_strength": -1.579169, "rate_of_change": -0.38211724632262517, "market_dynamics": 0.755108, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.833332, "high": 38.833332, "low": 34.666664, "close": 37.0, "volume": 328088}, "trend_line": 36.152776, "activity_lines": {"activity_5": 36.749999, "activity_10": 36.330302, "activity_20": 35.77857, "activity_30": 35.900357}, "trend_signal": 0, "fair_value": 27.322878, "relative_strength": 3.0813, "rate_of_change": -0.15343429794003138, "market_dynamics": 0.742589, "expectation": {"probability": 38.2435, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.666664, "high": 36.75, "low": 29.916666, "close": 32.166664, "volume": 903383}, "trend_line": 35.955554, "activity_lines": {"activity_5": 35.172221, "activity_10": 35.677271, "activity_20": 35.445634, "activity_30": 35.643189}, "trend_signal": 0, "fair_value": 27.402701, "relative_strength": -8.019444, "rate_of_change": -0.5455238070791674, "market_dynamics": 0.479338, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.666666, "high": 32.5, "low": 29.416666, "close": 29.833332, "volume": 460608}, "trend_line": 35.663887, "activity_lines": {"activity_5": 33.177777, "activity_10": 34.636362, "activity_20": 34.913888, "activity_30": 35.248206}, "trend_signal": 0, "fair_value": 27.47184, "relative_strength": -15.627315, "rate_of_change": -0.811187612350506, "market_dynamics": 0.124758, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.75, "high": 29.75, "low": 27.5, "close": 27.5, "volume": 402724}, "trend_line": 35.394443, "activity_lines": {"activity_5": 30.888888, "activity_10": 33.245454, "activity_20": 34.190872, "activity_30": 34.721504}, "trend_signal": 0, "fair_value": 27.532127, "relative_strength": -20.012022, "rate_of_change": -0.7555093475929867, "market_dynamics": -0.294262, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.5, "high": 30.416666, "low": 26.583332, "close": 28.333332, "volume": 177000}, "trend_line": 35.152776, "activity_lines": {"activity_5": 29.499999, "activity_10": 32.128787, "activity_20": 33.581348, "activity_30": 34.265948}, "trend_signal": 0, "fair_value": 27.580204, "relative_strength": -16.458893, "rate_of_change": -0.6827823226374818, "market_dynamics": -0.899106, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.5, "high": 27.0, "low": 22.583332, "close": 25.833332, "volume": 331800}, "trend_line": 34.874999, "activity_lines": {"activity_5": 27.788888, "activity_10": 30.66212, "activity_20": 32.774602, "activity_30": 33.664694}, "trend_signal": 0, "fair_value": 27.612102, "relative_strength": -16.99778, "rate_of_change": -0.7901993287813183, "market_dynamics": -1.17812, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.833332, "high": 27.833332, "low": 24.166666, "close": 25.166666, "volume": 136200}, "trend_line": 34.480554, "activity_lines": {"activity_5": 26.599999, "activity_10": 29.271211, "activity_20": 31.948015, "activity_30": 33.03835}, "trend_signal": 0, "fair_value": 27.645222, "relative_strength": -18.613326, "rate_of_change": -1.1310251220365757, "market_dynamics": -1.325937, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.75, "high": 24.75, "low": 23.333332, "close": 23.916666, "volume": 94650}, "trend_line": 33.977776, "activity_lines": {"activity_5": 25.46111, "activity_10": 27.878787, "activity_20": 31.049602, "activity_30": 32.356809}, "trend_signal": 0, "fair_value": 27.675671, "relative_strength": -24.437157, "rate_of_change": -1.4581494253253569, "market_dynamics": -1.389756, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.416666, "high": 27.0, "low": 23.666666, "close": 25.583332, "volume": 110643}, "trend_line": 33.524999, "activity_lines": {"activity_5": 25.272221, "activity_10": 27.028787, "activity_20": 30.365078, "activity_30": 31.815232}, "trend_signal": 0, "fair_value": 27.718177, "relative_strength": -22.694676, "rate_of_change": -1.3325680880349484, "market_dynamics": -1.376652, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.416666, "high": 27.416666, "low": 24.666666, "close": 25.833332, "volume": 69600}, "trend_line": 33.13611, "activity_lines": {"activity_5": 25.294443, "activity_10": 26.428787, "activity_20": 29.753173, "activity_30": 31.318995}, "trend_signal": 0, "fair_value": 27.763659, "relative_strength": -22.381428, "rate_of_change": -1.1599970517523324, "market_dynamics": -1.383271, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.916666, "high": 34.333332, "low": 26.916666, "close": 31.333332, "volume": 1667257}, "trend_line": 32.958332, "activity_lines": {"activity_5": 27.316665, "activity_10": 27.013635, "activity_20": 29.709126, "activity_30": 31.202687}, "trend_signal": 0, "fair_value": 27.845466, "relative_strength": -9.807971, "rate_of_change": -0.5365083590077517, "market_dynamics": -0.962165, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.583332, "high": 31.583332, "low": 27.75, "close": 28.166666, "volume": 873488}, "trend_line": 32.66111, "activity_lines": {"activity_5": 27.916666, "activity_10": 27.125757, "activity_20": 29.376983, "activity_30": 30.893547}, "trend_signal": 0, "fair_value": 27.905448, "relative_strength": -18.065858, "rate_of_change": -0.9018114144854112, "market_dynamics": -0.625605, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.833332, "high": 34.25, "low": 27.5, "close": 33.833332, "volume": 1616825}, "trend_line": 32.577776, "activity_lines": {"activity_5": 30.205554, "activity_10": 28.340908, "activity_20": 29.613094, "activity_30": 30.969174}, "trend_signal": 0, "fair_value": 28.004807, "relative_strength": -0.106753, "rate_of_change": -0.2551474827401784, "market_dynamics": -0.083988, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.166664, "high": 33.166664, "low": 29.833332, "close": 29.833332, "volume": 963301}, "trend_line": 32.416665, "activity_lines": {"activity_5": 30.499999, "activity_10": 28.756059, "activity_20": 29.46865, "activity_30": 30.792114}, "trend_signal": 0, "fair_value": 28.076998, "relative_strength": -12.791538, "rate_of_change": -0.4945426600023225, "market_dynamics": 0.363383, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.0, "high": 31.083332, "low": 25.916666, "close": 26.666666, "volume": 844818}, "trend_line": 32.074999, "activity_lines": {"activity_5": 29.455555, "activity_10": 28.553029, "activity_20": 29.04365, "activity_30": 30.421146}, "trend_signal": 0, "fair_value": 28.127975, "relative_strength": -22.805129, "rate_of_change": -1.053982573469552, "market_dynamics": 0.349447, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.666666, "high": 30.333332, "low": 26.666666, "close": 29.25, "volume": 415872}, "trend_line": 31.883332, "activity_lines": {"activity_5": 29.216666, "activity_10": 28.849999, "activity_20": 28.899999, "activity_30": 30.238888}, "trend_signal": 0, "fair_value": 28.193375, "relative_strength": -14.707404, "rate_of_change": -0.5975588650836713, "market_dynamics": 0.487709, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.666666, "high": 30.333332, "low": 27.5, "close": 27.75, "volume": 179200}, "trend_line": 31.638888, "activity_lines": {"activity_5": 28.616666, "activity_10": 28.812121, "activity_20": 28.648809, "activity_30": 29.972221}, "trend_signal": 0, "fair_value": 28.256638, "relative_strength": -20.035938, "rate_of_change": -0.7666827293960301, "market_dynamics": 0.314257, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.75, "high": 28.5, "low": 27.166666, "close": 27.666666, "volume": 78678}, "trend_line": 31.377777, "activity_lines": {"activity_5": 28.016666, "activity_10": 28.712121, "activity_20": 28.436507, "activity_30": 29.715949}, "trend_signal": 0, "fair_value": 28.322114, "relative_strength": -19.328674, "rate_of_change": -0.825285010016797, "market_dynamics": 0.250499, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.666666, "high": 28.0, "low": 27.166666, "close": 27.166666, "volume": 109200}, "trend_line": 31.088888, "activity_lines": {"activity_5": 27.661111, "activity_10": 28.45303, "activity_20": 28.221428, "activity_30": 29.444264}, "trend_signal": 0, "fair_value": 28.391406, "relative_strength": -20.785009, "rate_of_change": -0.9206802636145879, "market_dynamics": 0.240153, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.166666, "high": 28.25, "low": 26.75, "close": 27.333332, "volume": 97350}, "trend_line": 30.830554, "activity_lines": {"activity_5": 27.538888, "activity_10": 28.195454, "activity_20": 28.068253, "activity_30": 29.20197}, "trend_signal": 0, "fair_value": 28.460393, "relative_strength": -21.808754, "rate_of_change": -0.8309528472038028, "market_dynamics": 0.184494, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.333332, "high": 28.916666, "low": 26.5, "close": 27.916666, "volume": 165000}, "trend_line": 30.622221, "activity_lines": {"activity_5": 27.566666, "activity_10": 28.016666, "activity_20": 28.011904, "activity_30": 29.013978}, "trend_signal": 0, "fair_value": 28.543955, "relative_strength": -19.524835, "rate_of_change": -0.675735505758345, "market_dynamics": 0.199522, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.666666, "high": 28.304999, "low": 26.75, "close": 28.05, "volume": 77994}, "trend_line": 30.418332, "activity_lines": {"activity_5": 27.727777, "activity_10": 27.924242, "activity_20": 28.011507, "activity_30": 28.848028}, "trend_signal": 0, "fair_value": 28.621351, "relative_strength": -18.730471, "rate_of_change": -0.6658204184471147, "market_dynamics": 0.218808, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.333332, "high": 28.416666, "low": 27.5, "close": 27.916666, "volume": 154885}, "trend_line": 30.218332, "activity_lines": {"activity_5": 27.824444, "activity_10": 27.809696, "activity_20": 28.018015, "activity_30": 28.68663}, "trend_signal": 0, "fair_value": 28.690262, "relative_strength": -20.443861, "rate_of_change": -0.6574982480959156, "market_dynamics": 0.239299, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.416666, "high": 29.25, "low": 27.0, "close": 28.25, "volume": 293040}, "trend_line": 30.018332, "activity_lines": {"activity_5": 28.015555, "activity_10": 27.863333, "activity_20": 28.065396, "activity_30": 28.559641}, "trend_signal": 0, "fair_value": 28.762224, "relative_strength": -19.883674, "rate_of_change": -0.6618498995907494, "market_dynamics": 0.286668, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.833332, "high": 28.416666, "low": 26.75, "close": 27.0, "volume": 199435}, "trend_line": 29.782221, "activity_lines": {"activity_5": 27.717778, "activity_10": 27.718484, "activity_20": 27.990158, "activity_30": 28.36491}, "trend_signal": 0, "fair_value": 28.826174, "relative_strength": -20.972984, "rate_of_change": -0.7865560284961906, "market_dynamics": 0.123419, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.0, "high": 27.416666, "low": 26.833332, "close": 26.916666, "volume": 128250}, "trend_line": 29.457221, "activity_lines": {"activity_5": 27.414444, "activity_10": 27.552424, "activity_20": 27.913333, "activity_30": 28.180035}, "trend_signal": 0, "fair_value": 28.888064, "relative_strength": -22.225313, "rate_of_change": -1.0912550813453412, "market_dynamics": 0.035378, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.916666, "high": 26.916666, "low": 25.333332, "close": 25.583332, "volume": 144780}, "trend_line": 29.057221, "activity_lines": {"activity_5": 26.733333, "activity_10": 27.186363, "activity_20": 27.704364, "activity_30": 27.930107}, "trend_signal": 0, "fair_value": 28.929502, "relative_strength": -26.317885, "rate_of_change": -1.357901344461523, "market_dynamics": -0.227535, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.666666, "high": 27.416666, "low": 25.0, "close": 25.166666, "volume": 212467}, "trend_line": 28.659999, "activity_lines": {"activity_5": 26.077777, "activity_10": 26.783939, "activity_20": 27.45373, "activity_30": 27.679103}, "trend_signal": 0, "fair_value": 28.968268, "relative_strength": -29.728682, "rate_of_change": -1.3670336884590557, "market_dynamics": -0.528225, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.166666, "high": 26.0, "low": 25.0, "close": 25.666666, "volume": 110404}, "trend_line": 28.287777, "activity_lines": {"activity_5": 25.772221, "activity_10": 26.517878, "activity_20": 27.244761, "activity_30": 27.485985}, "trend_signal": 0, "fair_value": 29.014743, "relative_strength": -27.936174, "rate_of_change": -1.2987509176116885, "market_dynamics": -0.575026, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.666666, "high": 26.333332, "low": 25.166666, "close": 25.333332, "volume": 106812}, "trend_line": 27.932221, "activity_lines": {"activity_5": 25.527777, "activity_10": 26.218484, "activity_20": 27.00365, "activity_30": 27.295376}, "trend_signal": 0, "fair_value": 29.055341, "relative_strength": -28.113401, "rate_of_change": -1.2569245013491164, "market_dynamics": -0.817717, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.333332, "high": 26.666666, "low": 25.166666, "close": 25.166666, "volume": 82210}, "trend_line": 27.537777, "activity_lines": {"activity_5": 25.338888, "activity_10": 25.925151, "activity_20": 26.749047, "activity_30": 27.116953}, "trend_signal": 0, "fair_value": 29.082585, "relative_strength": -30.989974, "rate_of_change": -1.412146925230185, "market_dynamics": -0.849607, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.166666, "high": 25.25, "low": 24.5, "close": 24.583332, "volume": 118882}, "trend_line": 27.284999, "activity_lines": {"activity_5": 25.072221, "activity_10": 25.575757, "activity_20": 26.468253, "activity_30": 26.926343}, "trend_signal": 0, "fair_value": 29.107691, "relative_strength": -33.188626, "rate_of_change": -0.917931756074571, "market_dynamics": -0.894845, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.583332, "high": 25.333332, "low": 24.416666, "close": 24.833332, "volume": 79800}, "trend_line": 27.118333, "activity_lines": {"activity_5": 24.955554, "activity_10": 25.334847, "activity_20": 26.228333, "activity_30": 26.768171}, "trend_signal": 0, "fair_value": 29.141345, "relative_strength": -31.837748, "rate_of_change": -0.6108338138476725, "market_dynamics": -0.986049, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.416666, "high": 25.333332, "low": 24.25, "close": 24.666666, "volume": 72956}, "trend_line": 27.023888, "activity_lines": {"activity_5": 24.805555, "activity_10": 25.119696, "activity_20": 26.015396, "activity_30": 26.609999}, "trend_signal": 0, "fair_value": 29.183012, "relative_strength": -32.193164, "rate_of_change": -0.3482699323737943, "market_dynamics": -0.971492, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.666666, "high": 24.916666, "low": 24.083332, "close": 24.583332, "volume": 84901}, "trend_line": 26.898888, "activity_lines": {"activity_5": 24.694443, "activity_10": 24.954544, "activity_20": 25.819126, "activity_30": 26.452544}, "trend_signal": 0, "fair_value": 29.220405, "relative_strength": -33.436294, "rate_of_change": -0.4625537228395855, "market_dynamics": -0.99787, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.166666, "high": 33.583332, "low": 23.0, "close": 33.166664, "volume": 1937116}, "trend_line": 27.143332, "activity_lines": {"activity_5": 27.494443, "activity_10": 26.393938, "activity_20": 26.450237, "activity_30": 26.856917}, "trend_signal": 0, "fair_value": 29.321901, "relative_strength": -7.868828, "rate_of_change": 0.9087513208724519, "market_dynamics": -0.320408, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.75, "high": 35.333332, "low": 28.0, "close": 28.666666, "volume": 1034484}, "trend_line": 27.259999, "activity_lines": {"activity_5": 28.26111, "activity_10": 26.901514, "activity_20": 26.634126, "activity_30": 26.955196}, "trend_signal": 0, "fair_value": 29.387072, "relative_strength": -19.007733, "rate_of_change": 0.42981826991616073, "market_dynamics": 0.267456, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.25, "high": 29.25, "low": 20.916666, "close": 22.666666, "volume": 654302}, "trend_line": 27.218332, "activity_lines": {"activity_5": 26.755554, "activity_10": 26.26212, "activity_20": 26.242221, "activity_30": 26.658852}, "trend_signal": 0, "fair_value": 29.400961, "relative_strength": -32.947508, "rate_of_change": -0.15285033576120213, "market_dynamics": 0.566509, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.25, "high": 22.5, "low": 20.5, "close": 22.416666, "volume": 110430}, "trend_line": 27.112777, "activity_lines": {"activity_5": 25.31111, "activity_10": 25.622726, "activity_20": 25.850316, "activity_30": 26.349067}, "trend_signal": 0, "fair_value": 29.418055, "relative_strength": -35.852288, "rate_of_change": -0.3878084814308201, "market_dynamics": 0.777105, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.666666, "high": 22.5, "low": 21.0, "close": 22.25, "volume": 115328}, "trend_line": 26.993333, "activity_lines": {"activity_5": 23.961111, "activity_10": 25.01212, "activity_20": 25.465158, "activity_30": 26.03534}, "trend_signal": 0, "fair_value": 29.437285, "relative_strength": -36.362248, "rate_of_change": -0.4405450610979519, "market_dynamics": 0.254815, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.166666, "high": 25.083332, "low": 22.083332, "close": 25.083332, "volume": 165004}, "trend_line": 26.784999, "activity_lines": {"activity_5": 23.71111, "activity_10": 24.972726, "activity_20": 25.374047, "activity_30": 25.912114}, "trend_signal": 0, "fair_value": 29.474679, "relative_strength": -28.085557, "rate_of_change": -0.7717979843393207, "market_dynamics": -0.074102, "expectation": {"probability": 42.493, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.416666, "high": 24.833332, "low": 23.666666, "close": 24.333332, "volume": 80166}, "trend_line": 26.657221, "activity_lines": {"activity_5": 23.749999, "activity_10": 24.798484, "activity_20": 25.224999, "activity_30": 25.753942}, "trend_signal": 0, "fair_value": 29.509401, "relative_strength": -28.252217, "rate_of_change": -0.477050605826042, "market_dynamics": -0.133357, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.083332, "high": 24.416666, "low": 23.0, "close": 23.666666, "volume": 59340}, "trend_line": 26.318333, "activity_lines": {"activity_5": 23.855555, "activity_10": 24.507575, "activity_20": 25.030158, "activity_30": 25.561003}, "trend_signal": 0, "fair_value": 29.531837, "relative_strength": -31.578272, "rate_of_change": -1.2712803033744617, "market_dynamics": -0.112181, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.333332, "high": 23.916666, "low": 20.916666, "close": 21.66667, "volume": 94009}, "trend_line": 26.04611, "activity_lines": {"activity_5": 23.227778, "activity_10": 23.874242, "activity_20": 24.665079, "activity_30": 25.260895}, "trend_signal": 0, "fair_value": 29.549465, "relative_strength": -38.340202, "rate_of_change": -1.0343474261838708, "market_dynamics": -0.142973, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.66667, "high": 21.66667, "low": 21.66667, "close": 21.66667, "volume": 0}, "trend_line": 25.879444, "activity_lines": {"activity_5": 22.650002, "activity_10": 23.295455, "activity_20": 24.331349, "activity_30": 24.978351}, "trend_signal": 0, "fair_value": 29.571901, "relative_strength": -39.50854, "rate_of_change": -0.6398882597055734, "market_dynamics": -0.323072, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 17.15, "close": 17.200001, "volume": 408281}, "trend_line": 25.477777, "activity_lines": {"activity_5": 20.622224, "activity_10": 21.957577, "activity_20": 23.597619, "activity_30": 24.418387}, "trend_signal": 0, "fair_value": 29.567841, "relative_strength": -52.971591, "rate_of_change": -1.5520696657934374, "market_dynamics": -0.589518, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.15, "high": 19.9, "low": 16.65, "close": 19.9, "volume": 133889}, "trend_line": 25.216111, "activity_lines": {"activity_5": 20.020001, "activity_10": 21.40091, "activity_20": 23.167302, "activity_30": 24.05853}, "trend_signal": 0, "fair_value": 29.582157, "relative_strength": -45.769243, "rate_of_change": -1.0270362284747143, "market_dynamics": -0.765472, "expectation": {"probability": 41.0683, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.9, "high": 21.5, "low": 19.15, "close": 20.950001, "volume": 94197}, "trend_line": 24.992222, "activity_lines": {"activity_5": 20.063335, "activity_10": 21.194546, "activity_20": 22.864048, "activity_30": 23.783297}, "trend_signal": 0, "fair_value": 29.603204, "relative_strength": -42.213689, "rate_of_change": -0.8878807679740931, "market_dynamics": -0.807661, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.0, "high": 21.299999, "low": 19.200001, "close": 19.5, "volume": 66536}, "trend_line": 24.736666, "activity_lines": {"activity_5": 19.804445, "activity_10": 20.755758, "activity_20": 22.442778, "activity_30": 23.42896}, "trend_signal": 0, "fair_value": 29.607478, "relative_strength": -44.811304, "rate_of_change": -1.0225421333085234, "market_dynamics": -0.865678, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.5, "high": 20.25, "low": 18.299999, "close": 19.25, "volume": 49460}, "trend_line": 24.467222, "activity_lines": {"activity_5": 19.606667, "activity_10": 20.324546, "activity_20": 22.027064, "activity_30": 23.074982}, "trend_signal": 0, "fair_value": 29.611217, "relative_strength": -47.540267, "rate_of_change": -1.08924945665677, "market_dynamics": -0.904874, "expectation": {"probability": 44.6232, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.25, "high": 20.25, "low": 18.450001, "close": 18.5, "volume": 80704}, "trend_line": 24.153333, "activity_lines": {"activity_5": 19.32, "activity_10": 19.811516, "activity_20": 21.568889, "activity_30": 22.69}, "trend_signal": 0, "fair_value": 29.588781, "relative_strength": -51.275429, "rate_of_change": -1.2828959495279018, "market_dynamics": -1.025706, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.299999, "high": 19.799999, "low": 18.049999, "close": 18.9, "volume": 117051}, "trend_line": 23.848333, "activity_lines": {"activity_5": 19.08, "activity_10": 19.49091, "activity_20": 21.180556, "activity_30": 22.351075}, "trend_signal": 0, "fair_value": 29.569978, "relative_strength": -46.57564, "rate_of_change": -1.2627656812415897, "market_dynamics": -1.05088, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.4, "high": 20.6, "low": 18.25, "close": 19.85, "volume": 109129}, "trend_line": 23.579444, "activity_lines": {"activity_5": 19.223333, "activity_10": 19.441819, "activity_20": 20.909762, "activity_30": 22.093118}, "trend_signal": 0, "fair_value": 29.555127, "relative_strength": -42.457767, "rate_of_change": -1.1274959973093361, "market_dynamics": -0.938102, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.200001, "close": 19.200001, "volume": 99214}, "trend_line": 23.277778, "activity_lines": {"activity_5": 19.223334, "activity_10": 19.34394, "activity_20": 20.600794, "activity_30": 21.810574}, "trend_signal": 0, "fair_value": 29.541986, "relative_strength": -43.644364, "rate_of_change": -1.2793601070491627, "market_dynamics": -0.737065, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.200001, "high": 20.200001, "low": 19.0, "close": 19.85, "volume": 122323}, "trend_line": 23.039444, "activity_lines": {"activity_5": 19.46, "activity_10": 19.409091, "activity_20": 20.379762, "activity_30": 21.589427}, "trend_signal": 0, "fair_value": 29.540491, "relative_strength": -40.13449, "rate_of_change": -1.0238692026361014, "market_dynamics": -0.481679, "expectation": {"probability": 41.6563, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.25, "high": 21.0, "low": 19.25, "close": 21.0, "volume": 64200}, "trend_line": 22.842222, "activity_lines": {"activity_5": 20.04, "activity_10": 19.716364, "activity_20": 20.290794, "activity_30": 21.45785}, "trend_signal": 0, "fair_value": 29.542093, "relative_strength": -34.82961, "rate_of_change": -0.856018921289941, "market_dynamics": -0.234608, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.6, "high": 20.9, "low": 19.200001, "close": 20.700001, "volume": 156600}, "trend_line": 22.679444, "activity_lines": {"activity_5": 20.353334, "activity_10": 19.9, "activity_20": 20.231191, "activity_30": 21.319642}, "trend_signal": 0, "fair_value": 29.534828, "relative_strength": -40.052299, "rate_of_change": -0.7126189387354672, "market_dynamics": -0.007798, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.15, "high": 20.799999, "low": 19.5, "close": 20.0, "volume": 165208}, "trend_line": 22.507222, "activity_lines": {"activity_5": 20.313334, "activity_10": 19.941818, "activity_20": 20.142858, "activity_30": 21.146774}, "trend_signal": 0, "fair_value": 29.524144, "relative_strength": -43.391213, "rate_of_change": -0.7593748770913494, "market_dynamics": 0.250403, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 19.35, "close": 19.5, "volume": 129800}, "trend_line": 22.301667, "activity_lines": {"activity_5": 20.096667, "activity_10": 19.91, "activity_20": 20.019604, "activity_30": 20.95276}, "trend_signal": 0, "fair_value": 29.508653, "relative_strength": -46.977048, "rate_of_change": -0.9132846337055741, "market_dynamics": 0.431032, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.5, "high": 19.950001, "low": 18.1, "close": 19.200001, "volume": 72120}, "trend_line": 22.097222, "activity_lines": {"activity_5": 19.76, "activity_10": 19.823637, "activity_20": 19.881667, "activity_30": 20.752653}, "trend_signal": 0, "fair_value": 29.489636, "relative_strength": -47.018968, "rate_of_change": -0.916725193681709, "market_dynamics": 0.502393, "expectation": {"probability": 42.4039, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.6, "high": 20.0, "low": 18.5, "close": 19.6, "volume": 139505}, "trend_line": 21.911667, "activity_lines": {"activity_5": 19.6, "activity_10": 19.810909, "activity_20": 19.79635, "activity_30": 20.591541}, "trend_signal": 0, "fair_value": 29.41923, "relative_strength": -48.589011, "rate_of_change": -0.8397209386772566, "market_dynamics": 0.505019, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.6, "high": 21.15, "low": 17.049999, "close": 18.049999, "volume": 196880}, "trend_line": 21.693889, "activity_lines": {"activity_5": 19.016667, "activity_10": 19.496364, "activity_20": 19.589524, "activity_30": 20.342402}, "trend_signal": 0, "fair_value": 29.333012, "relative_strength": -51.344839, "rate_of_change": -0.9938906063149037, "market_dynamics": 0.361918, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.299999, "volume": 82900}, "trend_line": 21.476111, "activity_lines": {"activity_5": 18.693333, "activity_10": 19.242727, "activity_20": 19.436429, "activity_30": 20.123441}, "trend_signal": 0, "fair_value": 29.280448, "relative_strength": -50.900092, "rate_of_change": -1.0038679556256564, "market_dynamics": 0.23857, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.299999, "close": 18.1, "volume": 97144}, "trend_line": 21.257222, "activity_lines": {"activity_5": 18.416666, "activity_10": 18.980909, "activity_20": 19.289841, "activity_30": 19.905627}, "trend_signal": 0, "fair_value": 29.23782, "relative_strength": -53.197938, "rate_of_change": -1.0192208449658358, "market_dynamics": 0.071281, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.4, "high": 18.6, "low": 17.700001, "close": 18.25, "volume": 83671}, "trend_line": 21.046111, "activity_lines": {"activity_5": 18.283333, "activity_10": 18.766363, "activity_20": 19.174524, "activity_30": 19.711613}, "trend_signal": 0, "fair_value": 29.189743, "relative_strength": -51.901506, "rate_of_change": -0.9931260067754806, "market_dynamics": -0.085829, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.25, "high": 18.700001, "low": 18.0, "close": 18.65, "volume": 51449}, "trend_line": 20.562222, "activity_lines": {"activity_5": 18.346666, "activity_10": 18.653636, "activity_20": 19.113571, "activity_30": 19.557025}, "trend_signal": 0, "fair_value": 29.150106, "relative_strength": -48.724962, "rate_of_change": -2.2991848707820712, "market_dynamics": -0.097296, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.65, "high": 19.299999, "low": 18.5, "close": 19.299999, "volume": 108247}, "trend_line": 20.25, "activity_lines": {"activity_5": 18.69, "activity_10": 18.701818, "activity_20": 19.107619, "activity_30": 19.475591}, "trend_signal": 0, "fair_value": 29.124251, "relative_strength": -48.608645, "rate_of_change": -1.5184253919639545, "market_dynamics": 0.037481, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.299999, "high": 19.6, "low": 18.6, "close": 18.9, "volume": 53621}, "trend_line": 20.124445, "activity_lines": {"activity_5": 18.816666, "activity_10": 18.702727, "activity_20": 19.066428, "activity_30": 19.388495}, "trend_signal": 0, "fair_value": 29.090491, "relative_strength": -46.384213, "rate_of_change": -0.6200246913580174, "market_dynamics": 0.161415, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.1, "high": 20.950001, "low": 19.1, "close": 20.5, "volume": 119256}, "trend_line": 20.060556, "activity_lines": {"activity_5": 19.436666, "activity_10": 19.014545, "activity_20": 19.187381, "activity_30": 19.412724}, "trend_signal": 0, "fair_value": 29.068055, "relative_strength": -43.504964, "rate_of_change": -0.3174696246281733, "market_dynamics": 0.538955, "expectation": {"probability": 36.5867, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.5, "high": 20.9, "low": 19.5, "close": 20.0, "volume": 40561}, "trend_line": 19.985556, "activity_lines": {"activity_5": 19.73, "activity_10": 19.217273, "activity_20": 19.255952, "activity_30": 19.408817}, "trend_signal": 0, "fair_value": 29.033867, "relative_strength": -42.019986, "rate_of_change": -0.3738680024621416, "market_dynamics": 0.700562, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.700001, "high": 20.299999, "low": 19.15, "close": 19.950001, "volume": 53109}, "trend_line": 19.814445, "activity_lines": {"activity_5": 19.89, "activity_10": 19.396364, "activity_20": 19.31619, "activity_30": 19.406523}, "trend_signal": 0, "fair_value": 28.901602, "relative_strength": -37.377587, "rate_of_change": -0.8561733283777535, "market_dynamics": 0.761763, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.950001, "high": 21.0, "low": 19.5, "close": 19.950001, "volume": 61640}, "trend_line": 19.668334, "activity_lines": {"activity_5": 19.963334, "activity_10": 19.569091, "activity_20": 19.369524, "activity_30": 19.415269}, "trend_signal": 0, "fair_value": 28.761324, "relative_strength": -37.645016, "rate_of_change": -0.7373963792576459, "market_dynamics": 0.905568, "expectation": {"probability": 36.4114, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.950001, "high": 21.0, "low": 18.200001, "close": 20.15, "volume": 99400}, "trend_line": 19.551111, "activity_lines": {"activity_5": 20.06, "activity_10": 19.743637, "activity_20": 19.436905, "activity_30": 19.446344}, "trend_signal": 0, "fair_value": 28.630875, "relative_strength": -34.997447, "rate_of_change": -0.5959986239810791, "market_dynamics": 0.873352, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.9, "high": 21.299999, "low": 20.0, "close": 21.0, "volume": 101603}, "trend_line": 19.528889, "activity_lines": {"activity_5": 20.356667, "activity_10": 20.039091, "activity_20": 19.58381, "activity_30": 19.539821}, "trend_signal": 1, "fair_value": 28.496794, "relative_strength": -32.648778, "rate_of_change": -0.11366105997761097, "market_dynamics": 1.072951, "expectation": {"probability": 36.2393, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.0, "high": 26.5, "low": 21.0, "close": 25.4, "volume": 407067}, "trend_line": 19.653333, "activity_lines": {"activity_5": 22.086667, "activity_10": 21.081818, "activity_20": 20.141191, "activity_30": 19.918602}, "trend_signal": 1, "fair_value": 28.45235, "relative_strength": -20.030145, "rate_of_change": 0.6372303104390652, "market_dynamics": 1.325621, "expectation": {"probability": 38.1154, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.333332, 30.25, 30.083332, 28.333332, 27.75, 26.5, 26.0, 25.166666, 24.75, 32.166664, 28.5, 29.0, 30.083332, 28.166666, 29.5, 28.75, 29.25, 29.416666, 28.5, 28.5, 27.25, 27.916666, 27.083332, 27.083332, 26.583332, 27.25, 26.333332, 26.5, 27.0, 27.166666, 27.916666, 26.833332, 25.916666, 26.416666, 26.5, 25.5, 26.5, 26.25, 25.833332, 25.583332, 30.583332, 30.5, 35.75, 39.583332, 41.666664, 41.666664, 51.0, 46.416664, 44.833332, 42.916664, 39.5, 40.333332, 38.166664, 38.083332, 38.583332, 37.0, 35.583332, 33.5, 37.083332, 39.333332, 38.666664, 37.5, 36.833332, 37.083332, 36.333332, 34.666664, 34.666664, 35.0, 35.083332, 35.5, 35.833332, 35.0, 34.166664, 34.166664, 33.916664, 35.0, 34.0, 36.666664, 38.25, 37.166664, 36.833332, 35.833332, 36.666664, 31.666666, 29.75, 27.5, 25.5, 27.833332, 24.75, 24.416666, 25.416666, 26.916666, 31.583332, 28.833332, 33.166664, 30.0, 26.666666, 28.666666, 27.75, 27.666666, 27.166666, 27.333332, 27.666666, 28.333332, 27.416666, 27.833332, 27.0, 26.916666, 25.666666, 25.166666, 25.666666, 25.333332, 25.166666, 24.583332, 24.416666, 24.666666, 24.166666, 34.75, 29.25, 21.25, 21.666666, 22.166666, 24.416666, 24.083332, 23.333332, 21.66667, 22.950001, 17.15, 19.9, 20.0, 19.5, 20.25, 18.299999, 18.4, 20.700001, 19.200001, 19.25, 20.6, 20.15, 19.950001, 19.5, 18.6, 19.6, 18.0, 20.0, 18.4, 18.25, 18.65, 19.299999, 19.1, 19.5, 19.700001, 19.950001, 19.950001, 20.9, 21.0], "highs": [33.0, 30.666666, 30.5, 29.083332, 27.833332, 27.5, 26.083332, 26.333332, 34.583332, 32.166664, 32.833332, 31.333332, 30.083332, 31.666666, 30.333332, 30.25, 30.0, 30.666666, 30.0, 28.833332, 28.833332, 27.916666, 27.333332, 27.083332, 28.333332, 27.5, 26.666666, 27.5, 29.833332, 28.583332, 29.0, 27.916666, 26.583332, 26.666666, 26.666666, 27.0, 26.5, 26.25, 26.166666, 30.666666, 31.666666, 36.916664, 37.25, 46.666664, 41.916664, 51.166664, 53.0, 47.833332, 45.083332, 43.666664, 40.166664, 40.833332, 39.333332, 40.083332, 39.083332, 37.0, 36.0, 37.0, 40.666664, 41.333332, 39.333332, 39.609999, 38.504999, 37.5, 36.333332, 39.75, 36.916664, 36.583332, 35.5, 36.333332, 36.5, 35.166664, 35.0, 34.5, 35.666664, 35.0, 38.333332, 38.583332, 38.25, 38.083332, 37.166664, 38.833332, 36.75, 32.5, 29.75, 30.416666, 27.0, 27.833332, 24.75, 27.0, 27.416666, 34.333332, 31.583332, 34.25, 33.166664, 31.083332, 30.333332, 30.333332, 28.5, 28.0, 28.25, 28.916666, 28.304999, 28.416666, 29.25, 28.416666, 27.416666, 26.916666, 27.416666, 26.0, 26.333332, 26.666666, 25.25, 25.333332, 25.333332, 24.916666, 33.583332, 35.333332, 29.25, 22.5, 22.5, 25.083332, 24.833332, 24.416666, 23.916666, 21.66667, 22.950001, 19.9, 21.5, 21.299999, 20.25, 20.25, 19.799999, 20.6, 20.700001, 20.200001, 21.0, 20.9, 20.799999, 20.0, 19.950001, 20.0, 21.15, 19.0, 20.0, 18.6, 18.700001, 19.299999, 19.6, 20.950001, 20.9, 20.299999, 21.0, 21.0, 21.299999, 26.5], "lows": [27.5, 27.75, 27.833332, 26.0, 25.833332, 25.166666, 24.166666, 24.333332, 24.666666, 28.333332, 27.5, 28.0, 27.833332, 27.833332, 27.916666, 28.333332, 28.416666, 28.166666, 27.833332, 27.25, 26.916666, 27.0, 25.916666, 25.5, 26.333332, 25.666666, 25.75, 26.083332, 26.166666, 26.666666, 26.666666, 26.083332, 25.833332, 25.666666, 25.333332, 25.083332, 24.416666, 24.75, 25.166666, 25.583332, 29.166666, 30.5, 33.833332, 37.583332, 39.416664, 41.666664, 46.833332, 42.666664, 42.166664, 39.166664, 37.166664, 36.666664, 33.333332, 37.833332, 35.5, 35.416664, 33.333332, 32.5, 37.083332, 38.416664, 36.666664, 36.583332, 36.833332, 35.833332, 33.333332, 33.916664, 34.666664, 34.5, 34.166664, 35.083332, 34.916664, 33.916664, 33.916664, 33.416664, 33.833332, 33.833332, 34.0, 36.666664, 36.916664, 36.75, 35.666664, 34.666664, 29.916666, 29.416666, 27.5, 26.583332, 22.583332, 24.166666, 23.333332, 23.666666, 24.666666, 26.916666, 27.75, 27.5, 29.833332, 25.916666, 26.666666, 27.5, 27.166666, 27.166666, 26.75, 26.5, 26.75, 27.5, 27.0, 26.75, 26.833332, 25.333332, 25.0, 25.0, 25.166666, 25.166666, 24.5, 24.416666, 24.25, 24.083332, 23.0, 28.0, 20.916666, 20.5, 21.0, 22.083332, 23.666666, 23.0, 20.916666, 21.66667, 17.15, 16.65, 19.15, 19.200001, 18.299999, 18.450001, 18.049999, 18.25, 19.200001, 19.0, 19.25, 19.200001, 19.5, 19.35, 18.1, 18.5, 17.049999, 18.0, 17.299999, 17.700001, 18.0, 18.5, 18.6, 19.1, 19.5, 19.15, 19.5, 18.200001, 20.0, 21.0], "closes": [30.25, 30.0, 27.916666, 27.75, 26.083332, 26.083332, 24.75, 24.666666, 32.166664, 28.583332, 29.0, 29.916666, 28.083332, 29.416666, 28.833332, 29.25, 29.416666, 28.5, 28.25, 27.25, 27.916666, 27.166666, 26.75, 26.666666, 27.916666, 26.416666, 26.666666, 27.0, 27.166666, 27.833332, 26.916666, 26.25, 26.416666, 26.0, 25.5, 26.25, 25.166666, 25.5, 25.833332, 30.666666, 30.666666, 35.416664, 37.166664, 42.666664, 40.916664, 51.166664, 47.25, 44.833332, 43.416664, 39.5, 40.166664, 38.666664, 38.083332, 38.583332, 35.583332, 35.583332, 34.166664, 37.0, 39.0, 39.166664, 37.5, 36.666664, 37.083332, 36.333332, 34.666664, 36.916664, 35.0, 35.083332, 35.5, 35.833332, 35.083332, 34.166664, 34.166664, 33.916664, 34.25, 34.083332, 36.666664, 37.583332, 37.083332, 36.833332, 36.0, 37.0, 32.166664, 29.833332, 27.5, 28.333332, 25.833332, 25.166666, 23.916666, 25.583332, 25.833332, 31.333332, 28.166666, 33.833332, 29.833332, 26.666666, 29.25, 27.75, 27.666666, 27.166666, 27.333332, 27.916666, 28.05, 27.916666, 28.25, 27.0, 26.916666, 25.583332, 25.166666, 25.666666, 25.333332, 25.166666, 24.583332, 24.833332, 24.666666, 24.583332, 33.166664, 28.666666, 22.666666, 22.416666, 22.25, 25.083332, 24.333332, 23.666666, 21.66667, 21.66667, 17.200001, 19.9, 20.950001, 19.5, 19.25, 18.5, 18.9, 19.85, 19.200001, 19.85, 21.0, 20.700001, 20.0, 19.5, 19.200001, 19.6, 18.049999, 18.299999, 18.1, 18.25, 18.65, 19.299999, 18.9, 20.5, 20.0, 19.950001, 19.950001, 20.15, 21.0, 25.4], "volumes": [1976400, 1567200, 1480200, 951600, 468600, 593400, 443400, 385200, 3827400, 975600, 1744800, 1393800, 633600, 2126400, 750600, 806400, 531600, 754800, 603000, 395400, 336000, 114600, 210600, 204673, 396600, 342000, 34200, 138600, 1534200, 434400, 819600, 315600, 163200, 187200, 132000, 313200, 192000, 148200, 99600, 2557800, 2116800, 3609600, 1647600, 4887600, 1360800, 4902000, 2224800, 1642200, 1056000, 1057800, 547800, 436200, 676200, 318600, 282600, 196800, 253800, 322200, 660600, 331800, 86400, 144000, 129000, 160200, 106800, 400800, 145200, 102084, 98400, 142200, 94200, 128400, 71400, 127200, 183000, 143400, 235200, 440991, 229919, 179365, 131700, 328088, 903383, 460608, 402724, 177000, 331800, 136200, 94650, 110643, 69600, 1667257, 873488, 1616825, 963301, 844818, 415872, 179200, 78678, 109200, 97350, 165000, 77994, 154885, 293040, 199435, 128250, 144780, 212467, 110404, 106812, 82210, 118882, 79800, 72956, 84901, 1937116, 1034484, 654302, 110430, 115328, 165004, 80166, 59340, 94009, 0, 408281, 133889, 94197, 66536, 49460, 80704, 117051, 109129, 99214, 122323, 64200, 156600, 165208, 129800, 72120, 139505, 196880, 82900, 97144, 83671, 51449, 108247, 53621, 119256, 40561, 53109, 61640, 99400, 101603, 407067], "sma": {"5": [null, null, null, null, 28.4, 27.5667, 26.5167, 25.8667, 26.75, 27.25, 27.8333, 28.8667, 29.55, 29.0, 29.05, 29.1, 29.0, 29.0833, 28.85, 28.5333, 28.2667, 27.8167, 27.4667, 27.15, 27.2833, 26.9833, 26.8833, 26.9333, 27.0333, 27.0167, 27.1167, 27.0333, 26.9167, 26.6833, 26.2167, 26.0833, 25.8667, 25.6833, 25.65, 26.6833, 27.5667, 29.6167, 31.95, 35.3167, 37.3667, 41.4667, 43.8333, 45.3667, 45.5167, 45.2333, 43.0333, 41.3167, 39.9667, 39.0, 38.2167, 37.3, 36.4, 36.1833, 36.2667, 36.9833, 37.3667, 37.8667, 37.8833, 37.35, 36.45, 36.3333, 36.0, 35.6, 35.4333, 35.6667, 35.3, 35.1333, 34.95, 34.6333, 34.3167, 34.1167, 34.6167, 35.3, 35.9333, 36.45, 36.8333, 36.9, 35.8167, 34.3667, 32.5, 30.9667, 28.7333, 27.3333, 26.15, 25.7667, 25.2667, 26.3667, 26.9667, 28.95, 29.8, 29.9667, 29.55, 29.4667, 28.2333, 27.7, 27.8333, 27.5667, 27.6267, 27.6767, 27.8933, 27.8267, 27.6267, 27.1333, 26.5833, 26.0667, 25.7333, 25.3833, 25.1833, 25.1167, 24.9167, 24.7667, 26.3667, 27.1833, 26.75, 26.3, 25.8333, 24.2167, 23.35, 23.55, 23.4, 23.2833, 21.7067, 20.82, 20.2767, 19.8433, 19.36, 19.62, 19.42, 19.2, 19.14, 19.26, 19.76, 20.12, 20.15, 20.21, 20.08, 19.8, 19.27, 18.93, 18.65, 18.46, 18.27, 18.52, 18.64, 19.12, 19.47, 19.73, 19.86, 20.11, 20.21, 21.29], "10": [32.424999, 33.091666, 33.466666, 33.841666, 33.916666, 32.466666, 30.758333, 29.174999, 28.199999, 27.824999, 27.699999, 27.691666, 27.708332, 27.874999, 28.149999, 28.466666, 28.933332, 29.316666, 28.924999, 28.791666, 28.683333, 28.408333, 28.275, 28.0, 27.908333, 27.625, 27.35, 27.2, 27.091666, 27.149999, 27.049999, 26.958333, 26.924999, 26.858333, 26.616666, 26.6, 26.45, 26.3, 26.166666, 26.45, 26.825, 27.741666, 28.816666, 30.483332, 32.024999, 34.516665, 36.724998, 38.658332, 40.416665, 41.299998, 42.249998, 42.574998, 42.666665, 42.258332, 41.724998, 40.166665, 38.858332, 38.074998, 37.633332, 37.599998, 37.333332, 37.133332, 37.033332, 36.808332, 36.716665, 36.849998, 36.933332, 36.741665, 36.391665, 36.058332, 35.816665, 35.566665, 35.274998, 35.033332, 34.991665, 34.708332, 34.874998, 35.124998, 35.283332, 35.383332, 35.474998, 35.758332, 35.558332, 35.149999, 34.474999, 33.899999, 32.816666, 31.574999, 30.258332, 29.133332, 28.116666, 27.549999, 27.149999, 27.549999, 27.783332, 27.616666, 27.958332, 28.216666, 28.591666, 28.749999, 28.899999, 28.558333, 28.546666, 27.954999, 27.796666, 27.83, 27.596666, 27.379999, 27.129999, 26.979999, 26.779999, 26.504999, 26.158333, 25.849999, 25.491666, 25.249999, 25.874999, 26.183332, 25.933332, 25.608332, 25.299999, 25.291666, 25.266666, 25.149999, 24.849999, 24.558333, 22.961667, 22.085, 21.913334, 21.621667, 21.321667, 20.663334, 20.120001, 19.738334, 19.491667, 19.31, 19.69, 19.77, 19.675, 19.675, 19.67, 19.78, 19.695, 19.54, 19.43, 19.27, 19.035, 18.895, 18.785, 18.885, 18.965, 19.0, 19.19, 19.375, 19.665, 20.38], "20": [28.787499, 29.195833, 29.508333, 29.799999, 29.995833, 29.770833, 29.433333, 29.341666, 29.712499, 29.854166, 30.062499, 30.391666, 30.587499, 30.858332, 31.033332, 30.466666, 29.845833, 29.245833, 28.562499, 28.308333, 28.191666, 28.049999, 27.991666, 27.937499, 28.029166, 28.045833, 28.141666, 28.258333, 28.008333, 27.970833, 27.866666, 27.683333, 27.6, 27.429166, 27.2625, 27.1125, 26.9, 26.75, 26.629166, 26.8, 26.9375, 27.349999, 27.870833, 28.670833, 29.320832, 30.558332, 31.587499, 32.479166, 33.291666, 33.874999, 34.537499, 35.158332, 35.741665, 36.370832, 36.874999, 37.341665, 37.791665, 38.366665, 39.024998, 39.449998, 39.791665, 39.854165, 39.849998, 39.533332, 39.220832, 38.508332, 37.895832, 37.408332, 37.012499, 36.829165, 36.574999, 36.349999, 36.154165, 35.920832, 35.854165, 35.779165, 35.904165, 35.933332, 35.837498, 35.720832, 35.645832, 35.662499, 35.416665, 35.091665, 34.733332, 34.304165, 33.845832, 33.349999, 32.770832, 32.258332, 31.795832, 31.654165, 31.354166, 31.349999, 31.129166, 30.758332, 30.387499, 29.895832, 29.424999, 28.941666, 28.508332, 28.054166, 27.848333, 27.752499, 27.789999, 27.723333, 27.777499, 27.798333, 27.860833, 27.864999, 27.839999, 27.531666, 27.352499, 26.902499, 26.644166, 26.539999, 26.735833, 26.781666, 26.531666, 26.294166, 26.039999, 25.898333, 25.712499, 25.499999, 25.170833, 24.904166, 24.418333, 24.134166, 23.923333, 23.615, 23.310833, 22.9775, 22.693333, 22.444167, 22.170833, 21.934167, 21.325834, 20.9275, 20.794167, 20.648334, 20.495834, 20.221667, 19.907501, 19.639167, 19.460834, 19.29, 19.3625, 19.3325, 19.23, 19.28, 19.3175, 19.39, 19.4425, 19.4575, 19.5475, 19.825], "30": [25.888888, 26.299999, 26.641666, 26.938888, 27.18611, 27.322221, 27.419444, 27.502777, 27.866666, 28.149999, 28.424999, 28.694444, 28.908333, 29.158333, 29.380555, 29.33611, 29.266666, 29.333333, 29.449999, 29.499999, 29.602777, 29.730555, 29.816666, 29.905555, 29.991666, 29.519444, 29.013888, 28.563888, 28.072222, 27.922222, 27.81111, 27.68611, 27.63611, 27.577777, 27.558333, 27.563888, 27.577777, 27.605555, 27.394444, 27.463888, 27.519444, 27.702777, 28.005555, 28.447222, 28.849999, 29.580555, 30.174999, 30.719444, 31.224999, 31.633332, 32.041666, 32.424999, 32.802777, 33.199999, 33.455554, 33.76111, 34.01111, 34.344443, 34.738888, 35.116665, 35.469443, 35.816665, 36.172221, 36.516665, 36.822221, 37.177776, 37.505554, 37.824998, 38.147221, 38.319443, 38.466665, 38.424998, 38.324998, 38.033332, 37.81111, 37.241665, 36.888887, 36.647221, 36.43611, 36.347221, 36.208332, 36.152776, 35.955554, 35.663887, 35.394443, 35.152776, 34.874999, 34.480554, 33.977776, 33.524999, 33.13611, 32.958332, 32.66111, 32.577776, 32.416665, 32.074999, 31.883332, 31.638888, 31.377777, 31.088888, 30.830554, 30.622221, 30.418332, 30.218332, 30.018332, 29.782221, 29.457221, 29.057221, 28.659999, 28.287777, 27.932221, 27.537777, 27.284999, 27.118333, 27.023888, 26.898888, 27.143332, 27.259999, 27.218332, 27.112777, 26.993333, 26.784999, 26.657221, 26.318333, 26.04611, 25.879444, 25.477777, 25.216111, 24.992222, 24.736666, 24.467222, 24.153333, 23.848333, 23.579444, 23.277778, 23.039444, 22.842222, 22.679444, 22.507222, 22.301667, 22.097222, 21.911667, 21.693889, 21.476111, 21.257222, 21.046111, 20.562222, 20.25, 20.124445, 20.060556, 19.985556, 19.814445, 19.668334, 19.551111, 19.528889, 19.653333], "50": [23.179761, 23.39738, 23.573333, 23.759999, 23.901666, 24.004999, 24.086666, 24.188333, 24.468333, 24.664999, 24.898333, 25.126666, 25.278333, 25.471666, 25.663333, 25.863333, 26.073333, 26.239999, 26.426666, 26.608333, 26.809999, 26.999999, 27.181666, 27.338333, 27.523333, 27.611666, 27.708333, 27.804999, 27.923333, 28.078333, 28.201666, 28.289999, 28.384999, 28.466666, 28.533333, 28.446666, 28.319999, 28.299999, 28.321666, 28.419999, 28.536666, 28.778333, 29.038333, 29.411666, 29.723333, 29.934999, 30.043333, 30.129999, 30.159999, 30.303333, 30.501666, 30.674999, 30.878332, 31.094999, 31.284999, 31.474999, 31.663332, 31.909999, 32.046666, 32.258332, 32.428332, 32.563332, 32.743332, 32.881666, 32.998332, 33.151666, 33.263332, 33.394999, 33.539999, 33.711666, 33.854999, 33.994999, 34.143332, 34.288332, 34.414999, 34.568332, 34.768332, 34.979999, 35.178332, 35.358332, 35.539999, 35.754999, 35.869999, 35.946665, 35.986665, 36.028332, 36.041665, 36.034999, 35.996665, 35.894999, 35.798332, 35.716665, 35.536665, 35.359999, 35.138332, 34.648332, 34.288332, 33.946665, 33.631665, 33.384999, 33.128332, 32.913332, 32.712665, 32.499332, 32.352666, 32.180999, 32.035999, 31.807666, 31.530999, 31.260999, 31.017666, 30.787666, 30.537666, 30.307666, 30.107666, 29.860999, 29.824332, 29.695999, 29.439332, 29.170999, 28.914332, 28.732666, 28.535999, 28.330999, 28.079332, 27.830999, 27.441666, 27.087999, 26.765333, 26.418666, 26.083666, 25.713666, 25.448333, 25.248666, 25.082666, 24.913, 24.816333, 24.727, 24.648666, 24.527, 24.394333, 24.159666, 23.957333, 23.646666, 23.412, 23.243666, 23.031666, 22.862666, 22.687333, 22.554, 22.407333, 22.248, 22.086, 21.930667, 21.785667, 21.753667], "200": [20.348035, 20.430178, 20.502618, 20.574107, 20.640595, 20.707202, 20.767618, 20.827142, 20.926071, 21.005059, 21.08363, 21.164999, 21.236845, 21.318809, 21.397023, 21.476368, 21.555595, 21.630357, 21.703749, 21.775476, 21.848868, 21.917321, 21.984999, 22.052023, 22.127202, 22.202023, 22.29238, 22.387737, 22.484285, 22.580237, 22.662559, 22.742976, 22.823392, 22.902321, 22.980654, 23.059047, 23.123809, 23.189166, 23.24988, 23.334642, 23.41738, 23.481368, 23.567321, 23.69613, 23.789642, 23.925833, 24.050178, 24.16994, 24.279999, 24.366785, 24.453571, 24.534999, 24.607559, 24.684761, 24.75113, 24.813214, 24.875714, 24.954166, 25.043809, 25.134404, 25.21869, 25.296071, 25.374821, 25.439225, 25.488154, 25.500118, 25.520952, 25.539821, 25.578035, 25.616725, 25.668928, 25.717142, 25.768928, 25.79744, 25.83238, 25.868273, 25.915297, 25.954999, 25.994583, 26.023987, 26.021844, 26.035416, 26.024225, 26.004344, 25.982916, 26.003749, 26.011487, 26.015297, 26.011666, 26.023035, 26.03363, 26.076368, 26.107083, 26.164106, 26.204225, 26.227678, 26.260356, 26.286844, 26.318035, 26.353273, 26.388749, 26.42988, 26.479178, 26.528999, 26.580011, 26.625725, 26.670071, 26.709654, 26.742987, 26.778344, 26.809535, 26.838106, 26.86519, 26.892213, 26.920309, 26.947987, 27.018225, 27.06513, 27.058821, 27.061856, 27.072154, 27.099832, 27.124237, 27.142332, 27.152332, 27.163761, 27.15119, 27.155452, 27.169725, 27.163059, 27.155023, 27.147523, 27.14619, 27.150678, 27.152987, 27.15938, 27.170333, 27.182166, 27.189309, 27.193237, 27.193999, 27.202594, 27.205583, 27.215297, 27.22294, 27.239785, 27.253154, 27.263821, 27.273202, 27.290583, 27.304273, 27.308428, 27.312583, 27.321249, 27.331249, 27.353666]}, "ema": {"5": [null, null, null, null, 28.4, 27.6278, 26.6685, 26.0012, 28.0564, 28.232, 28.488, 28.9642, 28.6706, 28.9193, 28.8906, 29.0104, 29.1458, 28.9306, 28.7037, 28.2191, 28.1183, 27.8011, 27.4507, 27.1894, 27.4318, 27.0934, 26.9512, 26.9674, 27.0339, 27.3003, 27.1725, 26.865, 26.7155, 26.477, 26.1513, 26.1842, 25.845, 25.73, 25.7645, 27.3985, 28.4879, 30.7975, 32.9206, 36.1693, 37.7517, 42.2234, 43.8989, 44.2104, 43.9458, 42.4639, 41.6981, 40.6876, 39.8195, 39.4075, 38.1328, 37.2829, 36.2442, 36.4961, 37.3308, 37.9427, 37.7951, 37.419, 37.3071, 36.9825, 36.2106, 36.4459, 35.964, 35.6704, 35.6136, 35.6868, 35.4857, 35.046, 34.7529, 34.4741, 34.3994, 34.2941, 35.0849, 35.9177, 36.3063, 36.482, 36.3213, 36.5475, 35.0872, 33.3359, 31.3906, 30.3715, 28.8588, 27.6281, 26.3909, 26.1217, 26.0256, 27.7948, 27.9188, 29.8903, 29.8713, 28.8031, 28.9521, 28.5514, 28.2565, 27.8932, 27.7066, 27.7766, 27.8677, 27.884, 28.006, 27.6707, 27.4193, 26.8073, 26.2605, 26.0625, 25.8195, 25.6019, 25.2624, 25.1193, 24.9685, 24.8401, 27.6156, 27.966, 26.1995, 24.9386, 24.0424, 24.3894, 24.3707, 24.136, 23.3129, 22.7642, 20.9094, 20.573, 20.6986, 20.2991, 19.9494, 19.4663, 19.2775, 19.4683, 19.3789, 19.5359, 20.024, 20.2493, 20.1662, 19.9441, 19.6961, 19.6641, 19.126, 18.8507, 18.6005, 18.4836, 18.5391, 18.7927, 18.8285, 19.3857, 19.5904, 19.7103, 19.7902, 19.9101, 20.2734, 21.9823], "10": [null, null, null, null, null, null, null, null, null, 27.825, 28.0386, 28.3801, 28.3261, 28.5244, 28.5806, 28.7023, 28.8322, 28.7718, 28.6769, 28.4175, 28.3264, 28.1156, 27.8673, 27.649, 27.6977, 27.4647, 27.3196, 27.2615, 27.2443, 27.3514, 27.2723, 27.0865, 26.9647, 26.7893, 26.5549, 26.4994, 26.2571, 26.1195, 26.0674, 26.9037, 27.5878, 29.0113, 30.4941, 32.7073, 34.1999, 37.2848, 39.0966, 40.1397, 40.7355, 40.5108, 40.4483, 40.1243, 39.7532, 39.5405, 38.821, 38.2324, 37.4931, 37.4035, 37.6938, 37.9616, 37.8776, 37.6575, 37.5531, 37.3313, 36.8468, 36.8595, 36.5214, 36.26, 36.1218, 36.0693, 35.8901, 35.5767, 35.3203, 35.0651, 34.9169, 34.7654, 35.1111, 35.5606, 35.8374, 36.0185, 36.0151, 36.1942, 35.4619, 34.4385, 33.177, 32.2963, 31.1212, 30.0386, 28.9255, 28.3178, 27.8661, 28.4965, 28.4365, 29.4178, 29.4933, 28.9794, 29.0286, 28.7961, 28.5908, 28.3318, 28.1503, 28.1078, 28.0973, 28.0645, 28.0982, 27.8985, 27.72, 27.3315, 26.9379, 26.7068, 26.4571, 26.2224, 25.9244, 25.726, 25.5334, 25.3607, 26.78, 27.123, 26.3128, 25.6044, 24.9945, 25.0106, 24.8875, 24.6655, 24.1203, 23.6742, 22.497, 22.0249, 21.8294, 21.4059, 21.0139, 20.5568, 20.2556, 20.1819, 20.0033, 19.9755, 20.1617, 20.2596, 20.2124, 20.0829, 19.9224, 19.8637, 19.534, 19.3096, 19.0897, 18.937, 18.8848, 18.9603, 18.9493, 19.2313, 19.3711, 19.4763, 19.5624, 19.6693, 19.9112, 20.9092], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3083, 28.271, 28.1658, 28.031, 27.9011, 27.9025, 27.761, 27.6568, 27.5942, 27.5535, 27.5802, 27.517, 27.3963, 27.303, 27.1789, 27.019, 26.9458, 26.7763, 26.6548, 26.5766, 26.9661, 27.3185, 28.0898, 28.9542, 30.2602, 31.2751, 33.1695, 34.5105, 35.4936, 36.2482, 36.5579, 36.9016, 37.0697, 37.1662, 37.3012, 37.1376, 36.9896, 36.7207, 36.7473, 36.9619, 37.1718, 37.2031, 37.152, 37.1455, 37.0681, 36.8394, 36.8468, 36.6709, 36.5197, 36.4226, 36.3665, 36.2443, 36.0464, 35.8674, 35.6816, 35.5452, 35.406, 35.5261, 35.722, 35.8517, 35.9451, 35.9504, 36.0503, 35.6805, 35.1236, 34.3975, 33.82, 33.0594, 32.3077, 31.5085, 30.9442, 30.4575, 30.5409, 30.3148, 30.6499, 30.5721, 30.2002, 30.1097, 29.8849, 29.6737, 29.4349, 29.2348, 29.1092, 29.0083, 28.9044, 28.8421, 28.6666, 28.5, 28.2222, 27.9312, 27.7155, 27.4886, 27.2675, 27.0119, 26.8044, 26.6008, 26.4087, 27.0523, 27.206, 26.7737, 26.3588, 25.9674, 25.8832, 25.7356, 25.5386, 25.1698, 24.8362, 24.1089, 23.7081, 23.4454, 23.0697, 22.7059, 22.3053, 21.981, 21.7781, 21.5325, 21.3723, 21.3368, 21.2762, 21.1546, 20.9971, 20.8259, 20.7092, 20.4559, 20.2506, 20.0458, 19.8747, 19.7581, 19.7145, 19.6369, 19.7191, 19.7458, 19.7653, 19.7829, 19.8178, 19.9304, 20.4513], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9222, 27.8573, 27.7536, 27.6674, 27.5598, 27.4269, 27.351, 27.2101, 27.0997, 27.018, 27.2534, 27.4736, 27.9861, 28.5784, 29.4873, 30.2247, 31.5758, 32.587, 33.3771, 34.0248, 34.3781, 34.7515, 35.0041, 35.2028, 35.4209, 35.4313, 35.4412, 35.3589, 35.4648, 35.6929, 35.917, 36.0191, 36.0609, 36.1269, 36.1402, 36.0451, 36.1013, 36.0303, 35.9692, 35.9389, 35.9321, 35.8774, 35.767, 35.6637, 35.551, 35.4671, 35.3778, 35.461, 35.5979, 35.6937, 35.7673, 35.7823, 35.8608, 35.6225, 35.249, 34.7491, 34.3351, 33.7866, 33.2305, 32.6296, 32.175, 31.7659, 31.738, 31.5076, 31.6576, 31.5399, 31.2255, 31.0981, 30.8821, 30.6746, 30.4483, 30.2473, 30.097, 29.9649, 29.8328, 29.7306, 29.5545, 29.3843, 29.1391, 28.8828, 28.6753, 28.4597, 28.2472, 28.0109, 27.8058, 27.6033, 27.4085, 27.78, 27.8372, 27.5036, 27.1754, 26.8576, 26.7432, 26.5877, 26.3992, 26.0939, 25.8083, 25.2529, 24.9076, 24.6522, 24.3198, 23.9928, 23.6384, 23.3327, 23.108, 22.8559, 22.6619, 22.5547, 22.4351, 22.278, 22.0987, 21.9117, 21.7626, 21.5231, 21.3151, 21.1077, 20.9233, 20.7767, 20.6814, 20.5665, 20.5622, 20.5259, 20.4887, 20.454, 20.4344, 20.4709, 20.7889], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3033, 30.6901, 31.0029, 31.2806, 31.567, 31.7245, 31.8758, 31.9656, 32.1631, 32.4312, 32.6953, 32.8837, 33.0321, 33.1909, 33.3142, 33.3672, 33.5064, 33.565, 33.6245, 33.6981, 33.7818, 33.8328, 33.8459, 33.8585, 33.8608, 33.8761, 33.8842, 33.9933, 34.1341, 34.2497, 34.3511, 34.4157, 34.5171, 34.4249, 34.2448, 33.9803, 33.7589, 33.4481, 33.1233, 32.7623, 32.4807, 32.2201, 32.1853, 32.0277, 32.0985, 32.0097, 31.8001, 31.7001, 31.5452, 31.3931, 31.2274, 31.0747, 30.9508, 30.8371, 30.7226, 30.6256, 30.4834, 30.3435, 30.1569, 29.9612, 29.7928, 29.6179, 29.4433, 29.2527, 29.0794, 28.9064, 28.7368, 28.9106, 28.901, 28.6565, 28.4118, 28.1702, 28.0491, 27.9034, 27.7373, 27.4992, 27.2705, 26.8755, 26.602, 26.3803, 26.1105, 25.8415, 25.5536, 25.2927, 25.0792, 24.8487, 24.6526, 24.5094, 24.36, 24.189, 24.0051, 23.8167, 23.6514, 23.4317, 23.2304, 23.0293, 22.8418, 22.6774, 22.545, 22.4021, 22.3275, 22.2362, 22.1465, 22.0604, 21.9855, 21.9468, 22.0823], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.277777, 32.822222, 30.461111, 28.883333, 27.694444, 26.922221, 25.983333, 25.366666, 27.466665, 28.077776, 28.66111, 29.355555, 29.094443, 29.049999, 28.994443, 29.06111, 29.166666, 29.0, 28.722222, 28.188889, 27.983333, 27.616666, 27.261111, 26.994444, 27.249999, 26.961111, 26.855555, 26.894444, 26.972222, 27.238888, 27.205555, 26.916666, 26.711111, 26.405555, 26.011111, 26.022222, 25.716666, 25.594444, 25.644444, 27.316666, 28.644444, 31.26111, 33.777776, 37.349998, 39.216664, 43.816664, 45.744443, 46.077776, 45.427776, 43.422221, 41.733332, 40.277776, 39.199998, 38.738887, 37.599998, 36.722221, 35.677776, 35.877777, 36.816666, 37.783332, 37.955555, 37.722221, 37.46111, 36.944443, 36.049998, 36.205553, 35.76111, 35.455554, 35.422221, 35.555555, 35.36111, 34.983332, 34.661109, 34.316664, 34.188887, 34.11111, 34.961109, 35.949998, 36.544443, 36.844443, 36.694443, 36.749999, 35.172221, 33.177777, 30.888888, 29.499999, 27.788888, 26.599999, 25.46111, 25.272221, 25.294443, 27.316665, 27.916666, 30.205554, 30.499999, 29.455555, 29.216666, 28.616666, 28.016666, 27.661111, 27.538888, 27.566666, 27.727777, 27.824444, 28.015555, 27.717778, 27.414444, 26.733333, 26.077777, 25.772221, 25.527777, 25.338888, 25.072221, 24.955554, 24.805555, 24.694443, 27.494443, 28.26111, 26.755554, 25.31111, 23.961111, 23.71111, 23.749999, 23.855555, 23.227778, 22.650002, 20.622224, 20.020001, 20.063335, 19.804445, 19.606667, 19.32, 19.08, 19.223333, 19.223334, 19.46, 20.04, 20.353334, 20.313334, 20.096667, 19.76, 19.6, 19.016667, 18.693333, 18.416666, 18.283333, 18.346666, 18.69, 18.816666, 19.436666, 19.73, 19.89, 19.963334, 20.06, 20.356667, 22.086667], "10": [34.749999, 34.30909, 33.368181, 32.328787, 30.918181, 29.493939, 28.090908, 26.983333, 27.527272, 27.596969, 27.810605, 28.213635, 28.284847, 28.595454, 28.769696, 28.969696, 29.142423, 29.063636, 28.869697, 28.565151, 28.40606, 28.130303, 27.828788, 27.536363, 27.521212, 27.25, 27.075757, 27.012121, 27.00606, 27.140908, 27.098484, 26.95303, 26.854545, 26.686363, 26.439394, 26.372727, 26.112121, 25.939394, 25.854545, 26.672727, 27.439393, 29.001514, 30.71515, 33.233332, 35.130301, 38.610604, 40.925756, 42.399998, 43.26515, 43.098483, 42.892422, 42.240907, 41.424241, 40.681817, 39.46818, 38.351514, 37.260604, 36.922726, 37.090908, 37.369696, 37.351514, 37.230302, 37.221211, 37.093938, 36.704544, 36.740907, 36.404544, 36.06818, 35.842423, 35.740908, 35.563635, 35.263635, 35.009089, 34.762119, 34.619695, 34.454544, 34.810604, 35.303029, 35.659089, 35.940907, 36.053029, 36.330302, 35.677271, 34.636362, 33.245454, 32.128787, 30.66212, 29.271211, 27.878787, 27.028787, 26.428787, 27.013635, 27.125757, 28.340908, 28.756059, 28.553029, 28.849999, 28.812121, 28.712121, 28.45303, 28.195454, 28.016666, 27.924242, 27.809696, 27.863333, 27.718484, 27.552424, 27.186363, 26.783939, 26.517878, 26.218484, 25.925151, 25.575757, 25.334847, 25.119696, 24.954544, 26.393938, 26.901514, 26.26212, 25.622726, 25.01212, 24.972726, 24.798484, 24.507575, 23.874242, 23.295455, 21.957577, 21.40091, 21.194546, 20.755758, 20.324546, 19.811516, 19.49091, 19.441819, 19.34394, 19.409091, 19.716364, 19.9, 19.941818, 19.91, 19.823637, 19.810909, 19.496364, 19.242727, 18.980909, 18.766363, 18.653636, 18.701818, 18.702727, 19.014545, 19.217273, 19.396364, 19.569091, 19.743637, 20.039091, 21.081818], "20": [31.327777, 31.443253, 31.321428, 31.153968, 30.799999, 30.42738, 29.949206, 29.495237, 29.764285, 29.656745, 29.575396, 29.561507, 29.341666, 29.230158, 29.037301, 28.867459, 28.767459, 28.639285, 28.544444, 28.419444, 28.382142, 28.284523, 28.160714, 28.034523, 28.032539, 27.878968, 27.747619, 27.638888, 27.53492, 27.518253, 27.417857, 27.263888, 27.143253, 26.990873, 26.807142, 26.710714, 26.525396, 26.392063, 26.304761, 26.689285, 27.057539, 27.865079, 28.799999, 30.209126, 31.375396, 33.455951, 35.045634, 36.307141, 37.348808, 37.940078, 38.539284, 38.932538, 39.211109, 39.481744, 39.406744, 39.283728, 38.981347, 38.905951, 38.966268, 38.97976, 38.794046, 38.496427, 38.232538, 37.897618, 37.434125, 37.214681, 36.880554, 36.612697, 36.430951, 36.318649, 36.15238, 35.923014, 35.715078, 35.501982, 35.342856, 35.174205, 35.258729, 35.418649, 35.528173, 35.623014, 35.649602, 35.77857, 35.445634, 34.913888, 34.190872, 33.581348, 32.774602, 31.948015, 31.049602, 30.365078, 29.753173, 29.709126, 29.376983, 29.613094, 29.46865, 29.04365, 28.899999, 28.648809, 28.436507, 28.221428, 28.068253, 28.011904, 28.011507, 28.018015, 28.065396, 27.990158, 27.913333, 27.704364, 27.45373, 27.244761, 27.00365, 26.749047, 26.468253, 26.228333, 26.015396, 25.819126, 26.450237, 26.634126, 26.242221, 25.850316, 25.465158, 25.374047, 25.224999, 25.030158, 24.665079, 24.331349, 23.597619, 23.167302, 22.864048, 22.442778, 22.027064, 21.568889, 21.180556, 20.909762, 20.600794, 20.379762, 20.290794, 20.231191, 20.142858, 20.019604, 19.881667, 19.79635, 19.589524, 19.436429, 19.289841, 19.174524, 19.113571, 19.107619, 19.066428, 19.187381, 19.255952, 19.31619, 19.369524, 19.436905, 19.58381, 20.141191], "30": [28.978315, 29.243548, 29.347849, 29.419354, 29.364157, 29.29301, 29.12706, 28.949462, 29.250358, 29.296594, 29.351433, 29.447669, 29.408243, 29.441039, 29.420071, 29.411648, 29.416845, 29.367383, 29.29749, 29.155555, 29.053404, 28.896236, 28.703942, 28.500716, 28.372401, 28.141756, 27.957705, 27.827777, 27.737634, 27.722222, 27.657347, 27.55663, 27.474731, 27.369175, 27.235125, 27.150716, 26.996057, 26.862007, 26.74767, 26.958781, 27.165412, 27.67491, 28.285483, 29.231361, 30.035841, 31.475626, 32.61559, 33.561289, 34.380465, 34.914336, 35.464873, 35.892293, 36.257346, 36.630285, 36.784049, 36.921325, 36.947489, 37.140321, 37.44068, 37.726343, 37.880106, 37.957346, 38.039067, 38.049461, 37.930106, 37.936199, 37.795697, 37.639425, 37.489425, 37.340142, 37.131361, 36.853941, 36.57921, 36.294801, 36.050715, 35.810214, 35.773117, 35.81792, 35.846056, 35.871683, 35.849282, 35.900357, 35.643189, 35.248206, 34.721504, 34.265948, 33.664694, 33.03835, 32.356809, 31.815232, 31.318995, 31.202687, 30.893547, 30.969174, 30.792114, 30.421146, 30.238888, 29.972221, 29.715949, 29.444264, 29.20197, 29.013978, 28.848028, 28.68663, 28.559641, 28.36491, 28.180035, 27.930107, 27.679103, 27.485985, 27.295376, 27.116953, 26.926343, 26.768171, 26.609999, 26.452544, 26.856917, 26.955196, 26.658852, 26.349067, 26.03534, 25.912114, 25.753942, 25.561003, 25.260895, 24.978351, 24.418387, 24.05853, 23.783297, 23.42896, 23.074982, 22.69, 22.351075, 22.093118, 21.810574, 21.589427, 21.45785, 21.319642, 21.146774, 20.95276, 20.752653, 20.591541, 20.342402, 20.123441, 19.905627, 19.711613, 19.557025, 19.475591, 19.388495, 19.412724, 19.408817, 19.406523, 19.415269, 19.446344, 19.539821, 19.918602], "50": [25.884136, 26.151596, 26.328823, 26.492614, 26.583725, 26.66928, 26.698496, 26.721241, 27.034117, 27.195489, 27.365489, 27.562287, 27.678234, 27.840522, 27.972352, 28.113006, 28.252352, 28.347516, 28.426339, 28.458627, 28.509934, 28.523921, 28.514117, 28.493921, 28.516601, 28.473202, 28.436143, 28.408365, 28.383333, 28.379803, 28.334248, 28.257712, 28.184248, 28.090718, 27.974378, 27.884836, 27.756209, 27.64562, 27.548888, 27.640849, 27.728954, 27.998758, 28.327712, 28.862156, 29.313332, 30.154247, 30.833267, 31.413267, 31.934313, 32.300587, 32.687385, 33.007581, 33.298103, 33.60026, 33.776273, 33.944835, 34.050391, 34.259672, 34.537711, 34.816927, 35.022482, 35.188692, 35.365946, 35.506731, 35.576731, 35.730391, 35.802874, 35.874247, 35.956796, 36.046731, 36.100522, 36.112744, 36.119476, 36.110587, 36.109083, 36.096077, 36.178364, 36.288757, 36.37124, 36.436142, 36.461306, 36.518561, 36.377842, 36.14111, 35.809868, 35.509737, 35.109933, 34.683463, 34.208234, 33.799868, 33.405293, 33.230195, 32.934116, 32.867319, 32.650587, 32.318365, 32.106665, 31.85026, 31.603986, 31.350456, 31.113136, 30.908757, 30.718038, 30.52996, 30.363319, 30.153411, 29.946966, 29.693921, 29.433489, 29.203515, 28.971058, 28.741607, 28.4983, 28.2746, 28.053385, 27.836744, 27.966378, 27.920979, 27.645319, 27.369921, 27.098509, 26.948274, 26.775751, 26.584797, 26.32345, 26.071973, 25.655071, 25.35932, 25.118614, 24.833699, 24.552575, 24.255176, 23.987974, 23.768431, 23.531229, 23.326026, 23.172575, 23.01115, 22.825778, 22.623869, 22.414967, 22.226954, 21.987359, 21.765503, 21.547987, 21.345555, 21.165412, 21.019072, 20.863673, 20.777895, 20.677739, 20.581373, 20.491255, 20.415333, 20.378837, 20.520575], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.0107, 3.8868, 2.9194, 2.0932, 2.5033, 3.0297, 3.6673, 4.3329, 3.738, 3.582, 3.3617, 2.2362, 1.2395, 0.6002, 0.2364, 0.5587, 1.1484, 1.3542, 1.245, 1.3748, 1.3137, -0.7101, -2.6924, -4.4863, -6.3999, -5.4107, -4.1455, -3.073, -1.5535, -1.2336, -0.9089, -0.4415, -0.2111, 0.1007, -0.5947, -0.3628, -0.2115, 0.3522, 2.2308, 3.5805, 4.835, 6.7783, 7.7465, 7.9875, 8.2322, 6.9396, 6.1861, 5.552, 5.0529, 4.9526, 4.4127, 4.1206, 3.6836, 3.4471, 3.8359, 4.0151, 4.2878, 4.2866, 4.126, 3.9867, 3.8139, 3.8002, 3.6861, 3.5828, 3.5984, 3.0708, 2.5626, 1.5863, 0.466, -0.7466, -1.7042, -3.0796, -3.7472, -3.6445, -3.6365, -2.4017, -1.8449, -1.3492, -1.3189, -1.88, -2.2478, -2.766, -3.0053, -3.318, -4.0025, -4.6306, -4.9861, -4.4147, -3.8751, -2.8254, -2.1712, -2.6802, -2.3814, -2.882, -3.2048, -3.0744, -3.302, -3.2133, -3.0577, -2.8002, -2.6345, -2.7431, -3.1596, -3.8424, -4.525, -5.0179, -5.177, -5.2291, -4.7976, -4.1341, -3.2519, -2.32, -0.5192, 0.5224, 0.7195, 0.7952, -0.5526, -1.7425, -2.0615, -2.9301, -3.5091, -3.3808, -4.4245, -4.188, -4.0462, -4.4158, -3.9664, -4.2147, -4.577, -4.6782, -4.8614, -4.6117, -4.2188, -3.8169, -3.3103, -3.2022, -3.2615, -3.3853, -3.6137, -3.7018, -3.8014, -3.9502, -5.2165, -5.7092, -5.3289, -4.6828, -2.8045, -2.1509, -2.2665, -2.5395, -2.285, -0.8131], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.74, 47.82, 48.27, 45.92, 45.28, 42.69, 44.95, 42.9, 41.76, 41.52, 46.44, 41.89, 42.89, 44.28, 44.99, 47.89, 44.43, 42.05, 42.87, 41.29, 39.41, 43.56, 39.37, 41.24, 43.13, 62.16, 62.16, 72.6, 75.31, 81.49, 75.05, 83.35, 73.31, 67.88, 64.85, 57.24, 58.14, 55.31, 54.21, 55.04, 49.28, 49.28, 46.61, 52.19, 55.71, 56.0, 52.3, 50.51, 51.41, 49.66, 45.93, 51.26, 47.01, 47.21, 48.29, 49.18, 47.21, 44.84, 44.84, 44.14, 45.36, 44.83, 53.83, 56.54, 54.66, 53.7, 50.5, 54.04, 39.39, 34.53, 30.47, 33.48, 29.38, 28.38, 26.56, 32.76, 33.66, 49.69, 43.22, 54.61, 47.38, 42.58, 47.28, 44.98, 44.84, 44.02, 44.39, 45.73, 46.05, 45.76, 46.67, 43.71, 43.51, 40.37, 39.41, 41.21, 40.35, 39.9, 38.29, 39.42, 38.91, 38.64, 65.3, 52.44, 40.87, 40.47, 40.19, 46.97, 45.5, 44.18, 40.38, 40.38, 33.03, 40.13, 42.67, 40.13, 39.7, 38.34, 39.53, 42.36, 40.94, 42.99, 46.52, 45.72, 43.84, 42.49, 41.67, 43.25, 38.85, 39.91, 39.32, 40.04, 42.0, 45.14, 43.58, 50.9, 48.77, 48.55, 48.55, 49.6, 53.91, 68.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4925, -0.5262, -0.52, -0.4959, -0.4182, -0.4257, -0.4799, -0.5035, -0.5496, -0.6193, -0.607, -0.677, -0.6974, -0.6789, -0.271, 0.0515, 0.6827, 1.3088, 2.2234, 2.7749, 3.993, 4.5895, 4.8118, 4.818, 4.4555, 4.174, 3.7862, 3.3926, 3.0855, 2.5704, 2.1377, 1.6612, 1.4949, 1.5072, 1.5129, 1.3672, 1.171, 1.0372, 0.8606, 0.5796, 0.5323, 0.3363, 0.1855, 0.0985, 0.0558, -0.0381, -0.1844, -0.2969, -0.4016, -0.4525, -0.5005, -0.3262, -0.1129, 0.0156, 0.0961, 0.0917, 0.167, -0.1615, -0.6032, -1.1286, -1.4608, -1.9039, -2.2825, -2.6528, -2.7798, -2.8276, -2.3942, -2.2799, -1.7123, -1.5672, -1.6883, -1.5578, -1.5575, -1.5462, -1.5596, -1.539, -1.4588, -1.3687, -1.2931, -1.1926, -1.2, -1.1987, -1.2904, -1.3808, -1.3961, -1.4186, -1.4334, -1.4752, -1.4713, -1.4647, -1.4494, -0.7364, -0.5281, -0.8377, -1.0906, -1.2896, -1.2048, -1.1844, -1.2082, -1.3726, -1.4858, -1.9138, -2.0119, -1.9822, -2.0519, -2.1032, -2.1791, -2.1819, -2.0834, -2.0344, -1.9209, -1.7184, -1.5641, -1.4812, -1.4392, -1.414, -1.3461, -1.4012, -1.4085, -1.4141, -1.3904, -1.3241, -1.2052, -1.1302, -0.931, -0.8042, -0.6996, -0.6097, -0.5163, -0.3696, 0.1007], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4902, -0.516, -0.5342, -0.5628, -0.5897, -0.6075, -0.5402, -0.4219, -0.201, 0.101, 0.5255, 0.9754, 1.5789, 2.181, 2.7072, 3.1293, 3.3946, 3.5505, 3.5976, 3.5566, 3.4624, 3.284, 3.0547, 2.776, 2.5198, 2.3173, 2.1564, 1.9986, 1.833, 1.6739, 1.5112, 1.3249, 1.1664, 1.0004, 0.8374, 0.6896, 0.5629, 0.4427, 0.3172, 0.1944, 0.0752, -0.0303, -0.1244, -0.1647, -0.1544, -0.1204, -0.0771, -0.0433, -0.0013, -0.0333, -0.1473, -0.3435, -0.567, -0.8344, -1.124, -1.4298, -1.6998, -1.9253, -2.0191, -2.0713, -1.9995, -1.913, -1.8681, -1.806, -1.7563, -1.7143, -1.6834, -1.6545, -1.6153, -1.566, -1.5114, -1.4477, -1.3981, -1.3582, -1.3447, -1.3519, -1.3607, -1.3723, -1.3845, -1.4027, -1.4164, -1.4261, -1.4307, -1.2919, -1.1391, -1.0788, -1.0812, -1.1229, -1.1393, -1.1483, -1.1603, -1.2027, -1.2593, -1.3902, -1.5146, -1.6081, -1.6969, -1.7781, -1.8583, -1.923, -1.9551, -1.971, -1.961, -1.9124, -1.8428, -1.7705, -1.7042, -1.6462, -1.5862, -1.5492, -1.521, -1.4996, -1.4778, -1.4471, -1.3987, -1.345, -1.2622, -1.1706, -1.0764, -0.9831, -0.8897, -0.7857, -0.6084], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0594, -0.1033, -0.0728, -0.1142, -0.1077, -0.0714, 0.2692, 0.4734, 0.8837, 1.2078, 1.6979, 1.7995, 2.4141, 2.4085, 2.1046, 1.6887, 1.0609, 0.6235, 0.1886, -0.164, -0.3769, -0.7136, -0.917, -1.1148, -1.0249, -0.8101, -0.6435, -0.6314, -0.662, -0.6367, -0.6506, -0.7453, -0.6341, -0.6641, -0.6519, -0.5911, -0.5071, -0.4808, -0.5016, -0.4913, -0.4768, -0.4222, -0.3761, -0.1615, 0.0415, 0.136, 0.1732, 0.135, 0.1683, -0.1282, -0.4559, -0.7851, -0.8938, -1.0695, -1.1585, -1.223, -1.08, -0.9023, -0.3751, -0.2086, 0.2872, 0.3458, 0.1798, 0.2482, 0.1988, 0.1681, 0.1238, 0.1155, 0.1565, 0.1973, 0.2183, 0.2551, 0.1981, 0.1595, 0.0543, -0.0289, -0.0354, -0.0463, -0.0489, -0.0725, -0.0549, -0.0386, -0.0187, 0.5555, 0.611, 0.2411, -0.0094, -0.1667, -0.0655, -0.0361, -0.0479, -0.1699, -0.2265, -0.5236, -0.4973, -0.3741, -0.355, -0.3251, -0.3208, -0.2589, -0.1283, -0.0634, 0.0401, 0.194, 0.2787, 0.2893, 0.265, 0.2322, 0.2401, 0.148, 0.1125, 0.0855, 0.0874, 0.123, 0.1935, 0.2148, 0.3312, 0.3664, 0.3768, 0.3734, 0.3734, 0.4161, 0.7091], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.4, 44.8, 48.8, 50.4, 41.6, 39.2, 29.6, 34.96, 25.21, 12.05, 15.91, 39.19, 14.86, 18.92, 29.03, 32.26, 45.16, 27.42, 16.67, 21.15, 11.54, 3.7, 24.56, 13.85, 20.0, 26.15, 100.0, 86.21, 88.0, 99.35, 82.02, 74.16, 100.0, 79.88, 71.43, 66.47, 52.77, 54.57, 48.5, 45.59, 39.51, 22.59, 11.44, 4.24, 21.95, 31.71, 32.52, 32.61, 33.11, 41.04, 43.4, 24.53, 50.0, 28.3, 29.25, 33.96, 37.74, 29.25, 10.42, 10.42, 9.09, 14.29, 11.69, 51.95, 66.23, 57.89, 66.13, 50.0, 66.15, 25.23, 4.42, 0.0, 14.29, 20.0, 15.9, 8.21, 18.46, 20.0, 53.85, 34.36, 69.23, 44.62, 28.82, 56.74, 43.97, 43.26, 39.01, 36.36, 41.67, 41.09, 33.62, 27.72, 13.0, 12.0, 3.19, 2.74, 12.5, 6.25, 3.92, 1.75, 8.62, 8.33, 9.68, 96.06, 45.95, 12.14, 12.92, 11.8, 30.9, 25.84, 21.35, 7.87, 7.87, 0.27, 17.4, 23.02, 15.25, 13.92, 14.68, 26.68, 37.94, 30.24, 39.1, 56.01, 55.73, 53.17, 45.24, 52.58, 44.93, 23.53, 30.49, 25.61, 29.27, 39.02, 54.88, 45.12, 84.15, 71.95, 70.73, 70.73, 75.61, 92.94, 88.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 46.93, 43.73, 36.8, 34.59, 29.92, 24.07, 17.72, 22.38, 23.32, 24.32, 20.94, 26.74, 35.48, 34.95, 29.75, 21.75, 16.45, 12.13, 13.27, 14.04, 19.47, 20.0, 48.72, 70.79, 91.4, 91.19, 89.79, 85.18, 85.39, 84.68, 83.77, 72.59, 63.56, 57.94, 51.95, 49.55, 44.53, 35.9, 24.51, 12.76, 12.54, 19.3, 28.73, 32.28, 32.75, 35.59, 39.18, 36.32, 39.31, 34.28, 35.85, 30.5, 33.65, 33.65, 25.8, 16.7, 9.98, 11.27, 11.69, 25.98, 43.29, 58.69, 63.42, 58.01, 60.76, 47.13, 31.93, 9.88, 6.24, 11.43, 16.73, 14.7, 14.19, 15.56, 30.77, 36.07, 52.48, 49.4, 47.56, 43.39, 43.18, 47.99, 42.08, 39.54, 39.01, 39.71, 38.79, 34.14, 24.78, 17.57, 9.4, 5.98, 6.14, 7.16, 7.56, 3.97, 4.76, 6.23, 8.88, 38.02, 50.56, 51.38, 23.67, 12.29, 18.54, 22.85, 26.03, 18.35, 12.36, 5.34, 8.51, 13.56, 18.56, 17.4, 14.62, 18.43, 26.43, 31.62, 35.76, 41.78, 50.28, 54.97, 51.38, 50.33, 47.58, 40.35, 32.98, 26.54, 28.46, 31.3, 41.06, 46.34, 61.38, 67.07, 75.61, 71.14, 72.36, 79.76, 85.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.6, -55.2, -51.2, -49.6, -58.4, -60.8, -70.4, -65.04, -74.79, -87.95, -84.09, -60.81, -85.14, -81.08, -70.97, -67.74, -54.84, -72.58, -83.33, -78.85, -88.46, -96.3, -75.44, -86.15, -80.0, -73.85, -0.0, -13.79, -12.0, -0.65, -17.98, -25.84, -0.0, -20.12, -28.57, -33.53, -47.23, -45.43, -51.5, -54.41, -60.49, -77.41, -88.56, -95.76, -78.05, -68.29, -67.48, -67.39, -66.89, -58.96, -56.6, -75.47, -50.0, -71.7, -70.75, -66.04, -62.26, -70.75, -89.58, -89.58, -90.91, -85.71, -88.31, -48.05, -33.77, -42.11, -33.87, -50.0, -33.85, -74.77, -95.58, -100.0, -85.71, -80.0, -84.1, -91.79, -81.54, -80.0, -46.15, -65.64, -30.77, -55.38, -71.18, -43.26, -56.03, -56.74, -60.99, -63.64, -58.33, -58.91, -66.38, -72.28, -87.0, -88.0, -96.81, -97.26, -87.5, -93.75, -96.08, -98.25, -91.38, -91.67, -90.32, -3.94, -54.05, -87.86, -87.08, -88.2, -69.1, -74.16, -78.65, -92.13, -92.13, -99.73, -82.6, -76.98, -84.75, -86.08, -85.32, -73.32, -62.06, -69.76, -60.9, -43.99, -44.27, -46.83, -54.76, -47.42, -55.07, -76.47, -69.51, -74.39, -70.73, -60.98, -45.12, -54.88, -15.85, -28.05, -29.27, -29.27, -24.39, -7.06, -11.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4167, 3.3095, 3.1862, 3.1372, 3.0679, 2.9618, 2.8872, 2.7464, 2.6515, 2.5752, 2.5341, 2.5138, 2.3997, 2.3295, 2.425, 2.3887, 2.3847, 2.3454, 2.2314, 2.1434, 2.0856, 2.0735, 2.0742, 2.0332, 1.9594, 2.1825, 2.2052, 2.506, 2.5711, 3.066, 3.0791, 3.5913, 3.7753, 3.8747, 3.8063, 3.8558, 3.7947, 3.8212, 3.9769, 3.8535, 3.8342, 3.6734, 3.6015, 3.6657, 3.6658, 3.6123, 3.5447, 3.5077, 3.3885, 3.2655, 3.2465, 3.4313, 3.3469, 3.2567, 3.1193, 2.9858, 2.8856, 2.7688, 2.6484, 2.5366, 2.4864, 2.3921, 2.5308, 2.4869, 2.4045, 2.328, 2.2688, 2.4044, 2.7386, 2.7632, 2.7325, 2.8112, 3.0211, 3.0672, 2.9791, 3.0044, 2.9862, 3.38, 3.4124, 3.6508, 3.6758, 3.7822, 3.774, 3.7068, 3.5373, 3.3441, 3.2124, 3.1556, 3.0412, 2.8895, 2.8438, 2.7597, 2.6043, 2.5313, 2.5232, 2.4144, 2.3252, 2.2663, 2.158, 2.0693, 1.9989, 1.9156, 2.5348, 2.8775, 3.2672, 3.1886, 3.068, 3.0631, 2.9455, 2.8363, 2.848, 2.6446, 2.87, 2.8971, 2.858, 2.8039, 2.7429, 2.6755, 2.6094, 2.5909, 2.513, 2.4192, 2.3714, 2.3306, 2.257, 2.1422, 2.1213, 2.0769, 2.2214, 2.1342, 2.1746, 2.0836, 1.9847, 1.9001, 1.8358, 1.8511, 1.8189, 1.7711, 1.7518, 1.8266, 1.789, 2.0541], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3541, 0.4609, 0.3717, 0.3221, 0.3203, 0.4836, 0.2602, 0.2634, 0.2703, 0.3003, 0.4671, 0.272, 0.1365, 0.2095, 0.1374, 0.066, 0.2678, -0.0035, 0.1233, 0.2438, 1.326, 1.1534, 1.3632, 1.2354, 1.2781, 1.0552, 1.2347, 1.0002, 0.8739, 0.798, 0.6655, 0.6666, 0.6061, 0.5728, 0.5715, 0.456, 0.4365, 0.3583, 0.4406, 0.4987, 0.4846, 0.3623, 0.3058, 0.3315, 0.3058, 0.2314, 0.3777, 0.2266, 0.2337, 0.2811, 0.3488, 0.2508, 0.137, 0.1731, 0.1631, 0.2379, 0.2312, 0.6235, 0.7629, 0.7176, 0.7248, 0.5756, 0.7816, -0.0958, -0.2269, -0.2373, -0.04, -0.1041, -0.0384, -0.0171, 0.1285, 0.1794, 0.4826, 0.3283, 0.6338, 0.4296, 0.2798, 0.4361, 0.3711, 0.3856, 0.3722, 0.4047, 0.4856, 0.523, 0.5191, 0.5535, 0.416, 0.3984, 0.2355, 0.1621, 0.2236, 0.1893, 0.1934, 0.1582, 0.1444, 0.1385, 0.1601, 1.3181, 0.7358, 0.0562, 0.087, 0.1197, 0.4172, 0.3582, 0.3103, 0.1448, 0.1816, -0.1019, 0.1629, 0.2681, 0.1898, 0.2034, 0.1845, 0.2391, 0.3223, 0.2981, 0.3579, 0.4688, 0.4715, 0.3989, 0.3525, 0.3325, 0.4046, 0.1669, 0.2058, 0.1863, 0.2369, 0.2975, 0.4907, 0.3958, 0.8643, 0.7003, 0.6665, 0.6508, 0.7035, 0.8982, 1.3881], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1346, -0.1446, -0.2032, -0.1386, -0.1464, -0.1132, -0.111, -0.1012, -0.0845, -0.2879, -0.2296, -0.237, -0.2999, -0.2598, -0.2814, -0.2923, -0.2974, -0.3361, -0.2862, -0.2463, 0.1556, 0.1682, 0.269, 0.3433, 0.2874, 0.2762, 0.421, 0.3173, 0.2906, 0.3144, 0.2739, 0.3173, 0.3242, 0.3288, 0.3259, 0.3186, 0.3124, 0.3104, 0.3193, 0.3139, 0.243, 0.2445, 0.1919, 0.1284, 0.126, 0.1179, -0.2772, -0.1381, -0.1371, -0.1188, 0.0293, -0.0904, -0.1087, -0.2281, -0.2149, -0.1767, -0.16, -0.1216, -0.2048, -0.2924, -0.3044, -0.3124, -0.2473, -0.2534, -0.2955, -0.3568, -0.3794, -0.3123, -0.3136, -0.3371, -0.3417, -0.3304, -0.1897, -0.2579, -0.0501, -0.1369, -0.1782, -0.164, -0.1809, -0.1683, -0.1647, -0.16, -0.1639, -0.1384, -0.1058, -0.0557, -0.0702, -0.1019, -0.1063, -0.1246, -0.1222, -0.1294, -0.2178, -0.1479, -0.5099, -0.3758, -0.2621, 0.192, 0.0288, -0.0354, 0.0005, 0.0172, 0.0405, 0.0335, 0.0359, 0.0229, 0.0496, -0.0074, 0.0337, 0.0765, 0.0618, 0.0763, 0.0774, 0.0938, 0.1018, 0.0864, 0.0919, -0.3313, -0.0884, 0.0417, -0.0327, -0.0612, -0.1065, -0.1488, -0.1598, -0.1565, -0.1437, 0.0429, 0.0312, -0.0032, 0.0487, 0.044, 0.0916, 0.0835, 0.0837, 0.1606, 0.2252], "obv": [0, -1567200, -3047400, -3999000, -4467600, -4467600, -4911000, -5296200, -1468800, -2444400, -699600, 694200, 60600, 2187000, 1436400, 2242800, 2774400, 2019600, 1416600, 1021200, 1357200, 1242600, 1032000, 827327, 1223927, 881927, 916127, 1054727, 2588927, 3023327, 2203727, 1888127, 2051327, 1864127, 1732127, 2045327, 1853327, 2001527, 2101127, 4658927, 4658927, 8268527, 9916127, 14803727, 13442927, 18344927, 16120127, 14477927, 13421927, 12364127, 12911927, 12475727, 11799527, 12118127, 11835527, 11835527, 11581727, 11903927, 12564527, 12896327, 12809927, 12665927, 12794927, 12634727, 12527927, 12928727, 12783527, 12885611, 12984011, 13126211, 13032011, 12903611, 12903611, 12776411, 12959411, 12816011, 13051211, 13492202, 13262283, 13082918, 12951218, 13279306, 12375923, 11915315, 11512591, 11689591, 11357791, 11221591, 11126941, 11237584, 11307184, 12974441, 12100953, 13717778, 12754477, 11909659, 12325531, 12146331, 12067653, 11958453, 12055803, 12220803, 12298797, 12143912, 12436952, 12237517, 12109267, 11964487, 11752020, 11862424, 11755612, 11673402, 11554520, 11634320, 11561364, 11476463, 13413579, 12379095, 11724793, 11614363, 11499035, 11664039, 11583873, 11524533, 11430524, 11430524, 11022243, 11156132, 11250329, 11183793, 11134333, 11053629, 11170680, 11279809, 11180595, 11302918, 11367118, 11210518, 11045310, 10915510, 10843390, 10982895, 10786015, 10868915, 10771771, 10855442, 10906891, 11015138, 10961517, 11080773, 11040212, 10987103, 10987103, 11086503, 11188106, 11595173], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.88, 25.6, 26.27, 27.07, 27.26, 27.2, 26.99, 26.46, 26.19, 25.27, 24.42, 23.63, 25.32, 27.21, 30.09, 32.81, 36.25, 39.44, 42.83, 46.03, 47.23, 48.14, 47.87, 46.94, 46.18, 44.4, 42.89, 40.78, 38.8, 36.34, 34.31, 33.29, 32.49, 31.17, 30.01, 28.93, 27.57, 25.74, 24.75, 23.83, 22.92, 21.95, 21.32, 20.73, 19.74, 18.82, 17.73, 17.21, 16.73, 17.52, 18.33, 19.08, 19.67, 19.53, 20.05, 19.01, 18.23, 18.19, 18.45, 19.77, 20.59, 21.56, 21.4, 21.07, 20.69, 20.33, 20.67, 20.98, 19.85, 18.8, 17.83, 16.8, 15.85, 14.79, 14.08, 13.42, 12.86, 12.72, 12.45, 12.2, 11.56, 10.79, 10.08, 9.62, 9.4, 8.73, 8.16, 7.75, 7.5, 10.42, 13.5, 13.05, 12.49, 11.97, 12.29, 12.59, 12.58, 11.74, 10.96, 11.6, 12.34, 12.36, 12.38, 12.69, 12.98, 13.39, 13.36, 13.28, 13.29, 12.84, 12.45, 12.08, 11.83, 12.28, 12.66, 13.73, 14.73, 14.84, 14.94, 14.95, 14.45, 13.73, 13.45, 13.19, 12.64, 12.65, 11.92, 11.13, 13.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.08, 20.21, 19.49, 19.9, 18.9, 18.17, 17.31, 16.9, 16.25, 15.54, 18.19, 17.03, 16.56, 18.4, 23.28, 21.95, 21.66, 20.45, 19.96, 19.3, 18.42, 18.35, 17.03, 16.13, 15.55, 27.69, 28.68, 38.4, 35.68, 49.72, 45.97, 55.0, 52.05, 47.09, 44.52, 40.8, 38.5, 36.75, 32.79, 32.81, 30.62, 29.68, 28.11, 27.59, 32.77, 32.19, 30.46, 29.15, 28.02, 27.0, 25.22, 29.27, 27.86, 26.59, 25.78, 27.0, 25.94, 25.1, 24.37, 23.63, 25.73, 24.84, 31.21, 30.21, 29.01, 27.83, 26.51, 28.18, 22.97, 21.14, 19.85, 17.92, 15.48, 16.1, 15.39, 19.52, 19.24, 30.4, 27.96, 29.48, 27.19, 24.54, 22.84, 21.59, 21.01, 20.63, 19.95, 20.36, 19.62, 19.45, 20.45, 19.56, 19.25, 18.39, 18.55, 18.0, 18.38, 18.56, 18.1, 17.53, 16.85, 16.32, 35.88, 33.69, 27.55, 26.22, 25.3, 29.55, 28.54, 27.52, 25.45, 25.45, 21.78, 20.03, 22.85, 21.63, 20.53, 19.55, 18.61, 19.61, 19.06, 18.38, 19.82, 18.73, 17.96, 17.57, 16.48, 15.8, 13.71, 13.26, 15.36, 14.89, 14.88, 16.68, 17.2, 21.05, 19.89, 18.97, 20.66, 18.4, 18.64, 33.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.76, 9.35, 9.02, 8.51, 8.85, 9.92, 10.28, 10.03, 12.57, 13.17, 12.43, 13.53, 13.16, 12.59, 11.23, 10.58, 9.84, 11.07, 11.61, 11.77, 12.38, 11.56, 13.03, 12.34, 11.89, 9.91, 9.11, 7.44, 6.74, 5.25, 4.85, 3.86, 3.41, 10.77, 11.12, 15.75, 18.62, 17.17, 21.31, 20.42, 23.4, 22.85, 25.77, 23.51, 21.83, 20.57, 22.99, 21.57, 20.74, 22.17, 26.21, 23.02, 21.92, 21.28, 21.4, 20.76, 19.94, 21.88, 21.24, 22.0, 20.84, 20.12, 17.66, 16.68, 16.02, 15.88, 18.54, 16.24, 25.63, 24.88, 28.37, 27.94, 33.6, 30.73, 31.38, 28.89, 26.99, 22.14, 20.37, 17.68, 16.3, 22.11, 20.57, 19.45, 19.6, 19.25, 19.54, 18.47, 17.79, 17.39, 16.41, 16.35, 16.08, 19.6, 18.26, 17.72, 17.08, 16.27, 18.08, 17.79, 17.7, 17.77, 12.47, 10.2, 23.83, 23.61, 22.78, 21.19, 20.46, 21.41, 25.02, 25.02, 32.65, 31.27, 29.43, 27.86, 28.79, 27.4, 27.19, 25.42, 24.34, 24.07, 22.8, 21.69, 20.8, 20.85, 23.76, 22.54, 24.23, 23.42, 21.34, 20.68, 20.16, 19.55, 18.79, 17.31, 16.36, 17.01, 15.97, 19.3, 18.3, 14.8], "ad": [0.0, 850766.0, -536921.0, -408325.0, -759775.0, -886933.0, -1060437.0, -1317237.0, 644707.0, -203641.0, -966991.0, -757921.0, -1250721.0, -1620529.0, -1801709.0, -1836769.0, -1696875.0, -2250394.0, -2621470.0, -3016870.0, -3002262.0, -3075189.0, -3038024.0, -2941074.0, -2709723.0, -2771905.0, -2737705.0, -2696940.0, -3394304.0, -3299869.0, -3943841.0, -4202058.0, -4111391.0, -4173791.0, -4272791.0, -4204704.0, -4258464.0, -4258464.0, -4225264.0, -1667464.0, -1244104.0, 677890.0, 2245117.0, 2828041.0, 3100201.0, 8002201.0, 6078050.0, 5813180.0, 5662322.0, 4761235.0, 5309035.0, 5291587.0, 5686037.0, 5579837.0, 5310381.0, 5155012.0, 5059837.0, 5382037.0, 5428126.0, 5266966.0, 5234566.0, 5098496.0, 5008080.0, 4944000.0, 4932133.0, 4943584.0, 4841407.0, 4796490.0, 4894890.0, 4923330.0, 4848962.0, 4771922.0, 4733475.0, 4723690.0, 4623873.0, 4541930.0, 4596206.0, 4577033.0, 4404594.0, 4247650.0, 4174483.0, 4213854.0, 3905381.0, 3569262.0, 3166538.0, 3151147.0, 3307656.0, 3245747.0, 3229044.0, 3245640.0, 3235095.0, 3553559.0, 2869960.0, 4287176.0, 3323875.0, 2724327.0, 2894457.0, 2746880.0, 2727211.0, 2618011.0, 2596377.0, 2624825.0, 2677239.0, 2663159.0, 2695719.0, 2556114.0, 2464508.0, 2365447.0, 2182286.0, 2219087.0, 2142793.0, 2060583.0, 1968119.0, 1960864.0, 1944028.0, 1961008.0, 3745595.0, 2899199.0, 2519704.0, 2620931.0, 2697816.0, 2862820.0, 2874273.0, 2870782.0, 2823778.0, 2823778.0, 2422536.0, 2556425.0, 2606530.0, 2559004.0, 2557736.0, 2481516.0, 2478171.0, 2517644.0, 2418430.0, 2469397.0, 2533597.0, 2653350.0, 2615226.0, 2545333.0, 2558978.0, 2624080.0, 2523239.0, 2490079.0, 2450502.0, 2469095.0, 2513194.0, 2621441.0, 2599993.0, 2661232.0, 2649643.0, 2670425.0, 2645769.0, 2684819.0, 2739529.0, 2983769.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1266900.0, 1243740.0, 1226400.0, 1141740.0, 1259220.0, 1287420.0, 1308720.0, 1317540.0, 1354500.0, 1032060.0, 974040.0, 833160.0, 705240.0, 662940.0, 470767.3, 435367.3, 388927.3, 339187.3, 277567.3, 370687.3, 374587.3, 422947.3, 443047.3, 438307.3, 436560.0, 410100.0, 407220.0, 423000.0, 423960.0, 280500.0, 492840.0, 622560.0, 951960.0, 1100400.0, 1570440.0, 1693320.0, 2152200.0, 2355480.0, 2504880.0, 2600520.0, 2450520.0, 2293620.0, 1976280.0, 1879140.0, 1422240.0, 1314420.0, 843900.0, 646800.0, 514800.0, 475260.0, 402660.0, 356520.0, 327300.0, 272580.0, 256740.0, 239160.0, 259560.0, 248700.0, 226688.4, 170468.4, 151508.4, 152288.4, 150728.4, 144968.4, 141668.4, 149288.4, 123548.4, 132548.4, 166439.1, 179591.0, 183307.5, 187057.5, 207026.3, 290224.6, 323565.4, 345537.8, 348897.8, 358557.8, 328078.7, 314551.8, 307679.6, 301469.6, 435386.5, 432397.0, 548018.7, 604076.4, 670858.2, 679265.4, 683565.4, 681968.2, 681823.9, 684598.9, 534373.2, 454823.8, 308629.8, 241603.7, 177065.4, 148303.2, 144861.2, 158240.1, 158360.5, 159306.7, 151027.7, 155116.5, 147608.0, 125599.6, 114146.2, 295032.8, 384003.2, 428186.7, 428189.3, 429040.9, 437320.3, 433448.7, 431402.7, 433508.0, 425017.9, 272134.4, 182074.9, 126064.4, 121675.0, 115088.2, 106658.2, 110346.7, 115325.6, 115846.1, 128078.4, 93670.3, 95941.4, 103042.5, 109368.9, 111634.9, 117515.0, 125497.9, 122875.0, 122668.0, 118802.8, 117527.7, 112692.4, 101533.7, 100479.3, 97323.4, 88683.8, 75159.8, 76809.8, 77255.7, 109595.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.43, 0.508, 0.56, 0.586, 0.605, 0.577, 0.58, 0.61, 0.619, 0.5, 0.803, 0.994, 1.36, 1.499, 1.901, 2.001, 2.19, 2.267, 2.344, 2.399, 2.216, 2.061, 1.759, 1.649, 1.244, 1.154, 0.744, 0.566, 0.448, 0.425, 0.361, 0.327, 0.302, 0.251, 0.237, 0.221, 0.239, 0.23, 0.209, 0.158, 0.151, 0.163, 0.184, 0.189, 0.233, 0.263, 0.302, 0.387, 0.55, 0.653, 0.746, 0.806, 0.907, 1.23, 1.345, 1.412, 1.43, 1.454, 1.365, 1.42, 1.437, 1.411, 1.647, 1.495, 1.623, 1.649, 1.76, 1.741, 1.741, 1.74, 1.744, 1.751, 1.362, 1.159, 0.785, 0.608, 0.444, 0.375, 0.376, 0.411, 0.414, 0.417, 0.404, 0.446, 0.441, 0.388, 0.356, 0.788, 0.95, 1.013, 1.013, 1.011, 1.169, 1.246, 1.458, 1.624, 1.78, 1.141, 0.768, 0.531, 0.515, 0.491, 0.46, 0.474, 0.498, 0.515, 0.576, 0.425, 0.435, 0.47, 0.498, 0.511, 0.533, 0.563, 0.551, 0.548, 0.53, 0.729, 0.865, 0.921, 0.909, 0.901, 0.85, 0.725, 0.731, 0.734, 0.922], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.35, -26.77, -48.54, -75.46, -80.96, -31.63, -82.54, -99.83, -84.48, -29.3, -26.31, -32.25, -81.82, -107.49, -111.2, -119.23, -89.11, -138.26, -121.2, -95.7, 197.25, 265.22, 345.96, 293.59, 310.57, 202.73, 234.51, 189.18, 122.92, 93.77, 61.57, 42.61, 34.17, 13.95, 27.71, 1.12, -13.49, -40.54, -37.67, 3.15, 7.11, -37.34, -46.96, -52.43, -67.7, -98.73, -49.28, -82.78, -85.39, -94.33, -57.79, -64.29, -110.75, -101.03, -114.2, -74.16, -80.47, 16.09, 72.22, 70.67, 74.54, 26.63, 66.27, -165.79, -248.94, -274.74, -213.23, -238.66, -172.89, -167.31, -118.36, -94.64, -15.11, -37.89, 6.74, -5.43, -52.31, -32.79, -31.1, -40.47, -42.91, -37.4, -17.46, -12.1, 4.38, 15.11, -19.39, -42.51, -100.31, -115.51, -132.96, -127.64, -118.59, -147.85, -128.45, -119.05, -114.29, 162.41, 181.83, -107.36, -183.95, -157.46, -70.55, -58.11, -74.89, -124.15, -131.68, -201.56, -176.36, -104.13, -104.87, -109.57, -102.07, -95.15, -72.32, -63.92, -59.68, -33.43, -28.58, -30.31, -49.04, -70.45, -53.66, -92.45, -121.89, -116.6, -141.29, -99.76, -35.82, -29.84, 111.88, 93.07, 49.96, 81.19, 38.53, 130.15, 349.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6832, -2.5, 5.3731, 2.7027, 8.3067, 4.4728, 12.7946, 10.1351, -16.8394, -6.7055, -3.7356, -11.6992, -5.0445, -8.2153, -5.7803, -4.8433, -8.4986, -7.8947, -6.4897, -4.5872, -8.6567, -3.3742, -5.919, -4.375, -7.4627, 16.0883, 15.0, 31.1728, 36.8098, 53.2934, 52.0124, 94.9206, 78.8644, 72.4359, 70.2614, 50.4762, 59.6026, 51.634, 47.4194, 25.8152, 16.0326, 0.4706, -8.0717, -13.2812, -4.6843, -23.4528, -20.6349, -18.2156, -14.5873, -8.0169, -13.6929, -4.5259, -8.0963, -9.0713, -0.2342, 0.7026, 2.6829, -7.6577, -12.3932, -13.4043, -8.6667, -7.0455, -1.1236, 3.4404, 6.9712, -0.2257, 2.8571, 5.4632, -9.3897, -16.7442, -21.6152, -17.0732, -24.3902, -25.7985, -30.1703, -24.9389, -29.5455, -16.6297, -24.0449, -8.1448, -17.1296, -27.9279, -9.0673, -6.9832, 0.6061, -4.1176, 5.8065, 10.9272, 17.2822, 9.1205, 9.3548, -13.8298, -4.4379, -24.3842, -15.6425, -3.75, -13.3903, -9.3093, -11.1446, -8.589, -9.7561, -11.9403, 18.2412, 2.6866, -19.764, -16.9753, -17.3375, -1.9544, -3.3113, -7.7922, -14.4737, -13.9073, -30.0339, -19.8658, -15.0676, -20.678, -41.9598, -35.4651, -16.6176, -11.4498, -13.7079, -20.8638, -13.6986, -12.5352, -7.6923, -10.0, 11.6279, -1.5075, -13.8425, -6.1539, -5.974, -1.3514, -1.3228, -2.7708, -1.5625, 3.2746, -4.7619, -3.6232, -0.25, 3.3333, 9.375, 29.5918], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, 0.0, -96.0, -100.0, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -92.0, -96.0, -100.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, 8.0, -96.0, -100.0, 4.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -4.0, -4.0, 4.0, -56.0, 48.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3916, -1.9417, -1.6333, -1.9917, -2.4375, -1.7792, -2.8791, -2.6417, -2.425, 2.6584, 2.6959, 7.55, 9.4834, 15.0667, 13.4875, 23.9042, 20.1375, 17.9333, 16.6667, 12.8708, 13.3667, 11.7292, 10.7333, 10.7125, 6.9125, 6.2625, 3.6084, 5.4125, 6.5208, 5.875, 3.625, 2.1292, 1.925, 0.5916, -1.7041, 0.0417, -2.3417, -2.7084, -2.8667, -3.1917, -4.3667, -5.625, -5.6875, -5.9333, -5.2833, -5.1375, -1.8416, -0.3125, -0.325, -0.1792, -0.8292, 0.425, -4.1833, -6.3209, -8.4208, -7.5209, -9.9459, -10.7375, -12.0166, -10.2542, -9.8875, -4.3125, -7.4958, -1.5834, -5.2584, -8.0666, -5.0542, -6.0958, -5.6833, -5.6041, -4.925, -3.8791, -3.6042, -3.4375, -3.1, -4.1292, -3.8416, -4.8042, -4.7291, -3.7583, -3.6084, -3.3416, -3.4709, -3.015, -3.0858, -3.2067, 5.4434, 0.8892, -5.1316, -5.4441, -5.615, -2.7567, -3.1984, -3.6858, -5.2358, -4.9775, -9.34, -6.8358, -5.8317, -7.0317, -7.0442, -7.54, -6.9983, -5.8625, -6.3, -5.3208, -3.9042, -3.7183, -4.1342, -4.4233, -4.415, -3.7108, -4.9275, -4.3933, -4.3442, -3.9208, -3.2842, -2.0258, -2.0275, -0.2942, -0.6483, -0.5458, -0.2717, 0.2425, 1.3608, 5.9392], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.621514, 121.006853, 66.905188, 45.01965, 33.100934, 25.65384, 20.540015, 16.822476, 14.004624, 11.829151, 10.079014, 8.652291, 7.476898, 6.497179, 5.681253, 4.980547, 4.370422, 3.839584, 3.371615, 2.954962, 2.592877, 2.265755, 1.976724, 1.723904, 1.542348, 1.412122, 1.356101, 1.359809, 1.442449, 1.552663, 1.74847, 1.952049, 2.124031, 2.24833, 2.300962, 2.303729, 2.25847, 2.17555, 2.072888, 1.937384, 1.785543, 1.617295, 1.462074, 1.330183, 1.218719, 1.112365, 1.007984, 0.909616, 0.813614, 0.712505, 0.624401, 0.536282, 0.451875, 0.374542, 0.30705, 0.244109, 0.181111, 0.120707, 0.063322, 0.01133, -0.034815, -0.061915, -0.069698, -0.066702, -0.057884, -0.050158, -0.037707, -0.048815, -0.087688, -0.156089, -0.237281, -0.335995, -0.4468, -0.567399, -0.680016, -0.780572, -0.837765, -0.878971, -0.874219, -0.859557, -0.855429, -0.841547, -0.829963, -0.818941, -0.810349, -0.8018, -0.788308, -0.769722, -0.748114, -0.722134, -0.700363, -0.681652, -0.673282, -0.673576, -0.67583, -0.680428, -0.686095, -0.694885, -0.703146, -0.710179, -0.715948, -0.661047, -0.595895, -0.566066, -0.563631, -0.578916, -0.585506, -0.590034, -0.597155, -0.618583, -0.647712, -0.712408, -0.778798, -0.834319, -0.890407, -0.944869, -1.000788, -1.051295, -1.087191, -1.11541, -1.129998, -1.123837, -1.104594, -1.080406, -1.055701, -1.033039, -1.006972, -0.991676, -0.980186, -0.971787, -0.963489, -0.950803, -0.926751, -0.899636, -0.854103, -0.801696, -0.744161, -0.685247, -0.624081, -0.554966, -0.440652], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9243, 104.9408, 97.3337, 86.8709, 76.1169, 66.0243, 56.9274, 48.9064, 41.9261, 35.9067, 30.7412, 26.3234, 22.5541, 19.3427, 16.6104, 14.2844, 12.3016, 10.6092, 9.1617, 7.9204, 6.8549, 5.937, 5.145, 4.4608, 3.8771, 3.3841, 2.9785, 2.6548, 2.4123, 2.2404, 2.142, 2.104, 2.108, 2.1361, 2.169, 2.196, 2.2085, 2.2019, 2.1761, 2.1284, 2.0598, 1.9713, 1.8694, 1.7616, 1.653, 1.5449, 1.4375, 1.3319, 1.2283, 1.1251, 1.025, 0.9272, 0.8322, 0.7406, 0.6539, 0.572, 0.4938, 0.4192, 0.348, 0.2807, 0.2176, 0.1617, 0.1154, 0.079, 0.0516, 0.0313, 0.0175, 0.0042, -0.0142, -0.0426, -0.0815, -0.1324, -0.1953, -0.2697, -0.3518, -0.4375, -0.5176, -0.5899, -0.6467, -0.6893, -0.7225, -0.7463, -0.7631, -0.7742, -0.7815, -0.7855, -0.7861, -0.7828, -0.7759, -0.7651, -0.7522, -0.7381, -0.7251, -0.7148, -0.707, -0.7017, -0.6986, -0.6978, -0.6989, -0.7012, -0.7041, -0.6955, -0.6756, -0.6537, -0.6357, -0.6243, -0.6166, -0.6113, -0.6084, -0.6105, -0.6179, -0.6368, -0.6652, -0.699, -0.7373, -0.7788, -0.8232, -0.8688, -0.9125, -0.9531, -0.9885, -1.0155, -1.0334, -1.0428, -1.0453, -1.0429, -1.0357, -1.0269, -1.0176, -1.0084, -0.9994, -0.9897, -0.9771, -0.9616, -0.9401, -0.9124, -0.8788, -0.8401, -0.7969, -0.7485, -0.6869], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.5943, -10.8505, -10.3599, -10.3021, -9.9573, -10.3038, -3.2161, 2.5406, 14.4939, 27.8988, 46.3302, 61.5537, 90.2224, 108.4908, 122.1712, 131.1257, 130.5577, 126.3098, 118.5346, 106.3469, 89.9815, 69.6747, 49.1862, 27.2578, 10.1183, -0.5059, -11.08, -17.7985, -22.6267, -24.0527, -23.0362, -23.294, -18.9349, -16.4186, -13.8676, -11.4544, -9.8539, -8.7821, -9.6376, -11.1662, -13.1821, -13.6568, -13.2719, -11.4829, -7.5432, -3.58, -1.5873, 0.1685, 3.1058, 0.7854, -4.186, -11.0408, -16.2957, -23.6752, -31.7615, -40.3156, -45.5054, -50.2427, -48.4181, -49.1889, -41.1918, -36.2516, -34.2512, -27.744, -20.8747, -13.2156, -7.1521, -1.7008, 3.5941, 5.7896, 7.25, 5.7104, 1.0476, -0.1491, -7.4645, -11.9246, -13.199, -15.7669, -17.211, -19.0598, -19.8146, -20.2989, -21.1645, -10.001, -5.4467, -9.0676, -11.9825, -15.089, -12.9666, -11.7735, -11.7703, -14.7777, -17.4689, -26.3207, -33.2967, -35.7664, -36.7052, -41.4191, -44.9856, -45.6452, -43.6031, -41.7195, -39.1325, -34.22, -25.6238, -20.986, -18.7503, -11.9258, -8.0825, -8.2117, -7.5323, -8.2195, -7.6863, -7.7648, -8.6503, -9.0856, -6.5501, -5.8768, -4.529, -2.953, 0.7414, 5.6598, 18.1967], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.51, -3.42, 7.5, 3.61, 11.21, 5.74, 16.1, 12.3, -40.88, -19.66, -10.24, -31.34, -14.78, -28.16, -20.41, -16.83, -27.27, -25.23, -20.75, -15.15, -29.9, -11.34, -18.1, -12.96, -25.77, 37.23, 35.82, 54.01, 58.25, 67.42, 61.31, 76.86, 57.6, 49.34, 45.84, 31.36, 35.86, 30.62, 28.32, 20.34, 11.73, 0.45, -8.14, -16.59, -5.57, -49.32, -44.15, -39.84, -32.48, -19.39, -31.73, -9.68, -15.88, -18.42, -0.51, 1.49, 5.7, -20.0, -39.73, -42.86, -29.77, -25.2, -3.36, 9.93, 21.17, -0.88, 12.0, 20.72, -24.39, -38.3, -43.96, -33.98, -42.37, -43.57, -49.21, -37.78, -53.72, -25.25, -32.52, -9.14, -17.13, -27.07, -8.12, -5.94, 0.51, -3.59, 4.97, 9.14, 14.27, 8.51, 8.78, -18.62, -6.19, -52.05, -38.04, -10.42, -53.29, -42.94, -47.31, -37.23, -42.55, -57.8, 35.99, 4.04, -23.02, -19.71, -20.0, -2.01, -3.31, -7.89, -13.58, -13.04, -24.04, -14.87, -10.92, -14.35, -51.38, -43.57, -21.24, -13.92, -16.12, -31.27, -19.46, -17.69, -10.78, -13.57, 16.95, -3.16, -29.0, -13.64, -13.14, -3.07, -3.07, -7.01, -3.95, 7.6, -12.66, -9.8, -0.72, 9.77, 25.0, 51.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9871, 3.3819, 1.9701, 1.7601, 1.3777, 2.0619, 1.4459, 0.4655, 0.5299, -0.2243, -0.609, -0.6767, 0.5509, -0.0873, -0.7891, 0.1093, 2.4746, 1.1568, 1.6463, 0.7207, -0.5014, -0.263, -0.0588, 0.3425, 0.0554, -0.0596, -0.0749, 3.793, 4.2511, 8.3581, 7.4617, 15.0386, 8.9617, 15.61, 15.7728, 9.5195, 6.0406, 4.5586, 0.9074, 1.6587, 0.3146, 1.1268, 0.6087, -1.0616, -1.5052, -0.433, 3.0098, 3.4607, 1.514, 1.9553, 0.932, 0.1041, -0.6727, 2.7567, 0.2082, 0.1069, -0.8369, 0.0684, 0.4039, -0.6538, -0.5842, -0.846, 0.4773, -0.0314, 3.0683, 2.9871, 2.4413, 2.1283, 1.2052, 2.7235, 1.2035, -2.2303, -3.9474, -2.5144, -4.9172, -3.1195, -5.1976, -2.3242, -1.4088, 5.1496, 2.5449, 4.5266, 3.4276, 1.7831, 1.0403, 1.2607, -0.3718, -0.6282, -0.1932, 0.5487, -0.0176, 0.1521, 0.9875, 0.3346, -0.4989, -0.6657, 0.1794, -1.013, -0.4397, 0.1232, -1.0135, -0.7259, -0.527, -0.7611, 6.8356, 8.3115, 2.8503, -3.3307, -2.8191, -0.2021, -0.3161, -0.5209, -0.5536, -2.4031, -0.1384, -2.7329, -0.8925, -0.6793, -1.3394, -0.898, -1.0269, -0.0873, 0.2251, -0.1856, 0.5266, 0.3943, 0.3665, -0.3001, -0.193, -0.0654, 1.3725, -0.5664, 0.6431, -0.5988, -0.4204, 0.1539, 0.4891, 1.6407, 1.492, 0.8146, 1.4482, 1.3627, 1.4681, 5.8726], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2629, -0.4515, -0.4465, -0.1566, -0.2056, -0.4381, -0.7208, -1.1178, -1.3867, -1.141, -2.0256, -2.26, -1.4491, -1.9206, -1.7058, -1.3074, -1.192, -0.7598, -0.687, -1.1127, -1.2514, -1.263, -1.3922, -1.5742, -2.0279, -1.5596, -1.0749, -1.2904, 1.7511, 1.9414, 4.045, 5.9552, 6.4617, 6.11, 9.6061, 4.3529, 3.124, 0.0586, -2.0926, -2.5079, -5.6854, -1.1232, -2.9746, -2.6449, -4.1719, -4.933, -0.5736, 0.5441, -1.1526, -1.0714, -0.7397, -1.5626, -3.6727, -3.0766, -2.0418, -1.9764, -2.1702, -1.1816, -1.1794, -1.9038, -1.6675, -1.9293, -1.3561, -1.1981, -1.265, 1.0705, 1.108, 0.795, -0.2948, -1.4431, -5.6298, -5.3136, -6.1974, -6.3478, -9.3339, -6.7861, -6.6143, -5.6575, -4.1588, -2.267, -1.2884, -2.2234, 0.0942, -3.3835, -2.6263, -1.5726, -1.7051, -1.4615, -1.6932, -1.868, -1.5726, -0.7646, -1.2625, -1.3321, -1.0823, -2.2491, -2.2373, -2.013, -1.6063, -1.3768, -1.7635, -1.6425, -1.6103, -1.5945, -3.7477, 0.9782, -5.483, -5.3307, -4.3191, -3.2021, -1.4827, -1.9376, -3.5536, -2.4031, -5.9384, -5.9829, -3.2425, -2.7793, -3.2894, -2.698, -2.7769, -2.4373, -1.2749, -1.3856, -1.2234, -1.3057, -0.9335, -0.9501, -2.043, -1.5654, -2.7275, -1.5664, -2.0569, -1.4988, -1.1204, -0.6461, -0.5109, -0.2093, 0.092, -0.3354, -0.0518, -1.4373, 0.1681, 0.3726], "thermo_temp": [null, 2.9167, 2.6667, 3.0833, 2.0, 2.3333, 1.9167, 2.0, 9.9167, 3.8333, 5.3333, 3.3333, 2.25, 3.8333, 2.4167, 1.9167, 1.5833, 2.5, 2.1667, 1.5833, 1.9167, 0.9167, 1.4167, 1.5833, 2.0, 2.25, 0.9167, 1.4167, 3.6667, 1.9167, 2.3333, 1.8333, 0.75, 1.0, 1.3333, 1.9167, 2.0833, 1.5, 1.0, 5.0833, 2.5, 6.4167, 3.4167, 9.5, 3.25, 10.25, 6.1667, 5.1667, 2.9167, 4.5, 3.0, 4.1667, 6.0, 2.25, 3.5833, 1.5833, 2.6667, 4.5, 3.6667, 2.9167, 2.6667, 3.0267, 1.8383, 1.6667, 3.0, 5.8333, 2.25, 2.0833, 1.3333, 1.25, 1.5833, 1.25, 1.0833, 1.0833, 1.8333, 1.1667, 4.3333, 1.9167, 1.3333, 1.3333, 1.5, 4.1667, 7.0833, 3.0833, 2.3333, 3.8333, 5.75, 3.6667, 1.8333, 3.3333, 2.75, 8.5, 3.8333, 6.75, 4.0, 5.1667, 3.6667, 2.8333, 1.3333, 0.8333, 1.5, 2.4167, 1.555, 0.9167, 2.25, 1.6667, 0.5833, 1.5833, 2.4167, 1.0, 1.1667, 1.5, 0.75, 0.9167, 1.0833, 0.8333, 10.5833, 7.3333, 8.3333, 2.1667, 1.5, 3.0, 1.4167, 1.4167, 3.0, 0.0, 5.8, 3.25, 2.35, 2.1, 1.95, 1.8, 1.75, 2.35, 1.5, 1.2, 1.75, 1.8, 1.3, 0.65, 1.85, 1.5, 4.1, 1.0, 2.7, 0.9, 0.7, 0.8, 1.0, 2.05, 1.4, 1.15, 1.5, 2.8, 1.3, 5.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0667, 3.4788, 3.4524, 3.2337, 3.3428, 3.1744, 2.9457, 2.698, 2.662, 2.5719, 2.3922, 2.3057, 2.0532, 1.9375, 1.8731, 1.8961, 1.9605, 1.7707, 1.7063, 2.0628, 2.0362, 2.0902, 2.0435, 1.8083, 1.6614, 1.6017, 1.659, 1.7361, 1.6932, 1.5672, 2.2065, 2.2598, 3.0156, 3.0885, 4.2543, 4.0717, 5.195, 5.3717, 5.3344, 4.8948, 4.823, 4.4916, 4.4325, 4.7175, 4.2689, 4.1442, 3.6786, 3.4946, 3.6774, 3.6755, 3.5375, 3.3792, 3.3151, 3.0466, 2.7957, 2.8328, 3.3784, 3.1732, 2.9751, 2.6766, 2.4172, 2.2656, 2.0809, 1.8995, 1.7511, 1.7661, 1.6571, 2.1437, 2.1024, 1.9626, 1.8482, 1.7849, 2.2179, 3.1025, 3.099, 2.9598, 3.1186, 3.5971, 3.6097, 3.2867, 3.2952, 3.1961, 4.1604, 4.1009, 4.5826, 4.4767, 4.6021, 4.432, 4.1414, 3.6308, 3.1222, 2.8272, 2.7526, 2.5348, 2.2406, 2.2423, 2.1377, 1.8551, 1.8057, 1.9168, 1.7501, 1.644, 1.6178, 1.46, 1.3612, 1.3107, 1.2239, 2.9256, 3.727, 4.5645, 4.1286, 3.6506, 3.5323, 3.1477, 2.833, 2.8633, 2.3427, 2.9713, 3.022, 2.8998, 2.7544, 2.6081, 2.4612, 2.3319, 2.3352, 2.1833, 2.0045, 1.9583, 1.9295, 1.815, 1.6032, 1.6481, 1.6212, 2.0719, 1.877, 2.0266, 1.8218, 1.6178, 1.4691, 1.3838, 1.5049, 1.4859, 1.4248, 1.4385, 1.686, 1.6158, 2.322], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0087, 1.0125, 1.0128, 1.048, 1.0441, 1.0467, 1.0617, 1.0613, 1.0357, 0.9135, 0.9603, 0.9029, 0.9074, 0.9119, 0.9161, 0.9194, 0.9185, 0.9035, 0.9014, 0.9164, 0.9143, 0.9041, 0.9233, 0.9532, 0.9338, 0.9969, 1.1206, 1.1325, 1.2317, 1.2582, 1.2786, 1.2733, 1.3444, 1.2531, 1.2439, 1.1908, 1.1675, 1.1485, 1.0864, 1.1487, 1.0626, 1.0456, 0.9628, 0.8903, 0.9476, 0.9372, 0.7933, 0.87, 0.8796, 0.9177, 0.9062, 0.9336, 1.0261, 0.9132, 0.9594, 0.9849, 1.0354, 1.0339, 0.8951, 0.8275, 0.897, 0.893, 0.9048, 1.0278, 1.1265, 1.1189, 1.0433, 1.0066, 0.8544, 0.8193, 0.7687, 0.7875, 0.681, 0.7481, 0.7096, 0.7308, 0.74, 0.7442, 0.7673, 0.7874, 0.8413, 0.7968, 0.8832, 0.9056, 0.933, 0.9462, 1.04, 1.0034, 1.0344, 1.0452, 1.0128, 0.9785, 0.9554, 0.9065, 0.8317, 0.9627, 0.932, 0.8874, 0.8676, 0.864, 0.8738, 0.8674, 0.8624, 1.0149, 0.847, 0.8406, 0.8543, 0.9198, 0.9579, 0.9425, 0.8935, 0.9075, 0.8361, 0.8354, 0.8918, 0.8986, 0.8827, 0.7383, 0.8958, 0.9211, 0.9353, 0.8885, 0.8538, 0.8725, 0.9475, 0.9182, 1.0332, 1.0734, 0.9141, 0.9469, 0.9564, 0.9651, 0.9936, 1.0069, 0.9671, 0.991, 0.9977, 0.9882, 0.9906, 0.9424, 1.0742, 1.0855], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0557, 1.0089, 1.0109, 0.9649, 0.9522, 0.9701, 0.9383, 0.9636, 1.2071, 1.1552, 1.153, 1.1206, 1.1111, 1.1525, 1.0032, 1.0484, 1.0219, 1.09, 1.1224, 1.0732, 1.075, 1.0205, 1.0167, 1.0167, 1.0732, 0.8816, 0.8235, 0.7175, 0.7758, 0.5615, 0.6774, 0.51, 0.5008, 0.6238, 0.6785, 0.719, 0.7693, 0.7649, 0.8007, 0.8465, 0.8772, 0.9797, 1.0, 1.1361, 1.0097, 1.1868, 1.2773, 1.1751, 1.1401, 1.1397, 1.0861, 1.0221, 1.0563, 1.0828, 1.0897, 1.0151, 0.9845, 1.0509, 1.1731, 1.2226, 1.1202, 1.163, 1.0058, 0.9639, 0.9324, 1.0699, 0.9892, 0.9106, 0.9515, 1.1094, 1.1915, 1.1224, 1.1554, 1.1154, 1.2038, 1.13, 1.2011, 1.0215, 1.066, 1.0114, 1.0027, 1.0633, 1.0484, 0.9757, 0.9607, 0.98, 0.9317, 0.9333, 0.8906, 0.9312, 0.9213, 1.1356, 1.0987, 1.22, 1.2002, 1.207, 1.1814, 1.1769, 1.1614, 1.1319, 1.1473, 1.2195, 0.8063, 0.7946, 1.0, 1.1429, 1.1154, 1.0391, 1.0521, 1.0278, 1.0456, 1.1083, 1.0397, 1.1009, 1.067, 1.0612, 1.2961, 1.3851, 1.2868, 1.0521, 1.0489, 1.155, 1.1269, 1.1117, 1.1044, 1.053, 1.1133, 0.9916, 1.0098, 1.0898, 1.0059, 1.0637, 1.0429, 1.0552, 1.0471, 0.9525, 0.9908, 1.019, 0.9812, 0.9488, 0.9323, 0.7509], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1616476.46, 1790580.03, 1472232.81, 1309913.99, 1135440.51, 874391.94, 727943.09, 567465.51, 518398.97, 432063.41, 357804.37, 304252.85, 331609.59, 210951.08, 182036.64, 162631.42, 175926.78, 192165.77, 57385.03, 19130.05, 20282.89, 6242.49, -4077.86, 30061.83, -3947.02, 3674.0, 7891.98, 1772864.8, 1519598.4, 3751883.31, 3627799.98, 6949799.98, 5616771.41, 11992304.07, 9034290.05, 7176726.87, 5937765.69, 4497649.57, 3907299.42, 3255642.36, 2734200.72, 2366357.76, 1907192.37, 1634736.31, 1349838.22, 1287418.6, 1292244.51, 1115538.03, 935604.06, 784803.42, 680367.24, 566007.64, 459720.81, 522874.98, 408421.47, 351290.81, 306963.57, 269883.03, 221235.46, 172816.08, 148128.07, 122424.06, 113649.26, 93999.34, 167370.82, 201209.61, 156042.59, 127344.9, 93474.23, 126990.48, -514915.81, -594892.32, -644148.96, -531056.29, -573691.1, -504706.65, -449507.48, -358948.57, -305184.49, 1048400.94, 503480.13, 1740412.57, 941324.49, 424670.07, 517479.53, 405153.88, 346338.11, 289061.23, 250084.62, 228108.26, 197006.97, 165912.92, 156165.38, 98242.65, 82681.19, 43292.43, 24460.98, 28852.55, 19644.46, 14880.74, 2848.07, 5291.2, 2798.28, 1387.79, 2376462.36, 1371942.6, 615120.51, 523302.23, 445798.87, 448900.62, 376182.75, 316790.93, 244675.42, 209721.79, -80760.76, -17580.63, -939.55, -14587.79, -14270.25, -20878.5, -11207.23, 5204.17, -4752.0, 7285.4, 16791.78, 7681.54, -9936.64, -17788.55, -18338.18, -7746.74, -50234.95, -40097.81, -37145.08, -30045.69, -22813.51, -9502.94, -11209.43, 17650.43, 12231.73, 10104.99, 8661.42, 10264.06, 21135.28, 273986.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5917, -0.8667, -1.5458, -1.9333, -1.9896, -0.7854, -2.2937, -2.1333, -1.9417, -1.4208, -0.7354, -1.3083, -1.8833, -1.675, -1.7562, -2.1312, -1.2437, -2.0542, -1.4792, -1.0438, 3.4958, 3.1771, 6.4083, 7.8146, 10.5604, 8.4854, 16.9917, 12.1021, 9.2396, 7.4167, 3.2083, 3.5437, 1.7333, 0.8583, 1.0437, -2.2083, -2.4417, -4.1667, -1.725, -0.1583, -1.1, -3.2708, -4.6354, -4.2167, -4.8083, -6.3188, -3.7125, -4.0312, -3.0167, -2.0479, -1.0396, -1.6625, -2.4667, -2.3688, -2.5021, -2.1354, -2.2646, 0.2562, 0.95, 0.4979, 0.7021, -0.0937, 0.8979, -2.9583, -5.0042, -6.6792, -5.1729, -6.4438, -6.8625, -7.8229, -5.9, -5.4188, 0.1521, -2.8646, 2.8042, -1.0854, -4.0667, -1.2979, -2.5521, -2.4, -2.6583, -2.275, -0.9437, -0.1033, -0.1887, 0.1258, -1.0908, -1.3887, -2.7325, -3.2637, -3.0158, -3.42, -3.4117, -3.7804, -3.0138, -2.4888, -2.2908, 5.6529, 0.6925, -4.6617, -4.6887, -4.7283, -1.8242, -2.4813, -3.0417, -4.8771, -4.7437, -8.13, -5.1629, -4.0075, -5.3033, -5.4012, -5.9846, -5.4425, -4.3679, -4.8812, -4.1129, -2.6587, -1.2387, -0.8304, -1.2575, -1.4812, -0.8817, -2.1704, -1.6613, -1.5304, -1.295, -0.5688, -0.0038, -0.3025, 1.31, 0.7913, 0.705, 0.6788, 0.8713, 1.6388, 4.6], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 154242.9324, -113536.6629, -146239.0469, -303122.836, -457412.2115, -536595.7082, -531363.0739, -436404.845, -534005.001, -643456.1677, -755544.7206, -728064.9848, -673839.7244, -578573.2727, -456155.1927, -290994.9674, -216760.4891, -155804.5216, -103733.3246, -294889.5503, -316234.2904, -501117.6735, -613355.8239, -574663.2333, -526446.8002, -490363.017, -409358.9273, -356111.9113, -301955.231, -241786.1558, 618654.4801, 1049117.0602, 1741384.6887, 2364940.433, 2590512.6967, 2533887.4687, 3840096.4691, 3413125.3275, 2843894.2248, 2304490.9853, 1587617.1411, 1324321.7374, 1090665.4171, 1021434.1573, 866463.7185, 638561.2858, 437842.1229, 285642.8482, 299930.1587, 293173.3117, 212478.821, 149842.1375, 67300.8324, -1352.9736, -49704.7394, -68742.1823, -66637.3614, -92229.358, -108606.114, -74123.322, -44229.1505, -51641.5245, -74491.9025, -89300.6862, -90353.9595, -114331.0743, -139818.9096, -120265.075, -107433.1546, -147284.0066, -200134.1262, -226840.7723, -204617.2375, -275074.6706, -385838.5159, -524214.2239, -538063.8717, -445016.33, -386193.7393, -332335.9977, -274810.2553, -229649.6292, -88967.9116, -240837.2532, 169861.1463, 15927.3419, -239258.8631, -267770.2327, -302047.3714, -294869.472, -299872.1974, -281541.0465, -239395.5866, -183713.8265, -148713.8516, -110516.2389, -129262.618, -154328.0915, -182071.4194, -235147.616, -223774.0812, -223053.661, -228639.0654, -239559.0614, -224556.5206, -203361.8041, -170801.0365, 425869.677, 361938.9493, 182133.4619, 124227.8108, 113709.2131, 151570.222, 156923.602, 143737.188, 110319.8313, 86620.0189, -58617.6665, -70103.1591, -52486.2974, -55629.7504, -52261.97, -70385.1408, -72464.5735, -54168.2283, -73327.0664, -58281.6574, -26401.1122, 27144.2904, 34450.9389, 12069.6573, 6157.8228, 23893.9218, -3108.3485, -24423.1165, -43515.2356, -41453.6092, -22810.2046, 21332.525, 30627.103, 51130.4341, 51182.5756, 53163.3801, 41295.6098, 45111.4597, 59978.9926, 138321.3204], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.7, 54.82, 60.11, 60.7, 60.04, 60.67, 63.06, 61.77, 46.62, 50.36, 42.3, 48.52, 52.64, 33.12, 54.79, 43.5, 37.91, 41.08, 44.67, 46.57, 41.75, 46.03, 46.27, 49.52, 46.31, 68.72, 76.73, 84.08, 84.76, 91.81, 86.97, 91.44, 92.82, 86.56, 83.11, 79.73, 78.55, 77.31, 75.59, 74.21, 71.86, 67.54, 64.65, 54.43, 60.91, 40.46, 19.67, 25.07, 30.01, 36.53, 40.74, 51.05, 58.71, 52.84, 55.99, 61.42, 64.47, 57.68, 42.03, 28.49, 35.99, 36.24, 45.71, 59.19, 56.03, 43.77, 43.97, 53.09, 41.25, 34.31, 32.27, 35.84, 34.35, 37.04, 33.5, 36.12, 32.75, 47.17, 42.74, 57.16, 51.42, 44.52, 52.71, 54.73, 56.97, 55.23, 57.38, 57.59, 57.62, 57.91, 59.13, 45.45, 51.89, 27.06, 34.95, 46.53, 37.3, 43.71, 43.06, 47.89, 46.22, 39.29, 73.54, 79.01, 68.82, 70.35, 72.69, 75.49, 78.97, 79.82, 78.13, 77.77, 74.94, 73.17, 74.54, 74.96, 55.05, 22.42, 31.81, 38.68, 37.57, 26.37, 24.79, 23.39, 22.51, 20.87, 25.54, 34.73, 26.43, 26.26, 31.22, 31.24, 35.66, 35.5, 33.46, 41.64, 37.82, 40.82, 49.28, 50.46, 57.46, 67.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.0219, -48.5452, -64.0859, -20.681, 28.6812, -33.367, -24.2219, -70.2492, -94.4976, -79.0208, -77.2696, -75.4628, -94.6023, -93.4819, 104.3965, -46.131, 54.1761, -58.1876, -72.9353, -52.6555, -60.7143, 173.2984, -8.8319, -27.5918, -74.8865, 647.8947, 6089.4737, 2504.329, 7.3915, 1025.1381, 66.0322, 1453.2319, 1263.2353, 777.2436, 700.0, 237.7395, 185.3125, 194.332, 578.9157, -87.544, -86.6497, -94.5479, -84.5958, -93.4078, -51.455, -93.2313, -96.1165, -91.2313, -87.7841, -84.8554, -80.5038, -8.1155, -78.5271, -67.9586, -65.1805, -27.7439, -62.8842, -60.149, -89.1916, -61.6637, 111.8056, -0.4167, 82.3256, 175.2753, 115.28, -55.2483, -9.2975, 221.3902, 818.0722, 223.9156, 327.5202, 37.8505, 364.7059, 7.0755, -48.2787, -22.8431, -70.4082, 278.0705, 279.9112, 801.4161, 631.4358, 157.4974, -53.965, -61.0949, -80.4635, -38.3051, -70.66, 21.1454, -17.5975, 39.9863, 321.0345, -88.0381, -85.3175, -91.0454, -77.9439, -86.9316, -74.3161, -54.1239, 51.0994, -26.9231, -25.058, -48.5448, 2383.6731, 567.9046, 123.2808, -44.6286, -10.0756, 13.9688, -62.269, -46.2519, -11.9865, -100.0, 243.4338, 67.7807, 29.1148, -21.6311, -97.4467, -92.1986, -82.1106, -1.1781, -13.9723, -25.8666, -19.9162, 163.9029, 75.7364, null, -82.3357, 4.1945, 109.0088, 24.5942, 96.4092, 3.6764, -56.0457, -0.8082, -45.9542, -2.5073, -36.8209, -66.0862, -62.6895, -23.4206, 40.8805, 191.7938], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.73, 52.85, 51.72, 51.72, 51.24, 52.06, 51.33, 51.33, 27.87, 21.58, 21.97, 21.43, 19.33, 17.58, 17.57, 18.16, 18.94, 18.78, 18.99, 32.92, 32.79, 38.93, 38.99, 43.23, 44.24, 52.9, 55.72, 57.12, 57.77, 60.67, 60.08, 60.37, 60.59, 60.33, 62.12, 62.14, 62.1, 62.91, 63.13, 58.0, 58.64, 54.44, 53.92, 48.89, 48.98, 33.17, 32.1, 31.59, 31.63, 28.47, 28.34, 28.07, 28.04, 27.88, 25.08, 25.08, 26.85, 24.04, 22.53, 22.51, 21.76, 21.96, 31.02, 32.78, 34.21, 32.7, 34.48, 34.39, 34.45, 36.85, 37.08, 49.37, 51.9, 60.12, 63.23, 65.36, 66.09, 66.11, 66.14, 66.12, 66.19, 66.1, 62.76, 61.73, 60.39, 60.62, 58.77, 59.21, 58.67, 57.77, 57.78, 48.05, 45.46, 33.1, 27.61, 21.77, 50.71, 55.42, 66.74, 66.73, 66.68, 69.63, 69.72, 69.79, 70.81, 70.63, 78.59, 82.71, 83.31, 83.73, 83.73, 83.82, 84.0, 84.5, 84.57, 84.87, 68.85, 65.78, 55.15, 55.23, 55.25, 51.37, 52.48, 52.62, 51.12, 51.18, 35.71, 27.57, 26.28, 27.18, 27.42, 26.56, 26.4, 25.31, 25.42, 38.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4603, 0.384, 0.3475, 0.3497, 0.5017, 0.3327, 0.3726, 0.4218, 0.4502, 0.533, 0.4213, 0.3477, 0.378, 0.3328, 0.2797, 0.3983, 0.2636, 0.3275, 0.3858, 1.0327, 0.9801, 1.4656, 1.5636, 1.9162, 1.5944, 2.3167, 1.7325, 1.3816, 1.1826, 0.7762, 0.8089, 0.6497, 0.5831, 0.6185, 0.3563, 0.3662, 0.2541, 0.524, 0.6929, 0.6905, 0.5287, 0.4528, 0.4938, 0.425, 0.2773, 0.5069, 0.3325, 0.3532, 0.4029, 0.4421, 0.3708, 0.2846, 0.2988, 0.2846, 0.3393, 0.3311, 0.641, 0.7335, 0.6585, 0.6171, 0.5067, 0.6236, 0.0798, -0.1293, -0.3275, -0.146, -0.309, -0.2904, -0.357, -0.1013, -0.0206, 0.5816, 0.2809, 0.8083, 0.429, 0.1686, 0.4195, 0.298, 0.304, 0.2698, 0.3017, 0.3741, 0.3962, 0.3891, 0.4327, 0.3064, 0.3084, 0.1738, 0.1565, 0.2372, 0.2157, 0.2171, 0.1612, 0.2163, 0.214, 0.2213, 1.283, 0.6715, 0.0604, 0.0715, 0.0854, 0.4108, 0.3394, 0.28, 0.0894, 0.109, -0.3062, 0.0587, 0.2081, 0.0769, 0.084, 0.0338, 0.1157, 0.258, 0.2008, 0.2993, 0.4549, 0.4218, 0.3395, 0.284, 0.263, 0.3355, 0.1573, 0.214, 0.2173, 0.2566, 0.3281, 0.4336, 0.3788, 0.6283, 0.5424, 0.5315, 0.5288, 0.5561, 0.6836, 1.2783], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9865, 14.1689, 14.2615, 14.005, 13.8548, 13.3041, 12.9669, 11.943, 11.0028, 5.7608, 6.3402, 6.536, 5.9074, 6.2986, 6.6703, 6.9564, 7.102, 4.7063, 4.4079, 3.7301, 4.1077, 4.7144, 4.925, 5.4717, 5.819, 5.8981, 13.7697, 13.3212, 23.554, 25.9571, 33.6084, 32.1464, 40.3382, 38.2652, 36.0884, 33.7494, 31.7297, 29.2463, 26.8, 24.2867, 22.7681, 21.6791, 21.6462, 22.2246, 22.9995, 23.2529, 18.2888, 15.0933, 13.315, 7.5518, 7.9585, 6.7831, 6.9463, 7.4691, 7.962, 7.9796, 7.929, 7.6807, 8.2733, 8.9485, 5.9785, 5.4927, 5.8952, 5.528, 6.9864, 6.6809, 6.6853, 6.5258, 6.2927, 7.2277, 9.0036, 11.3718, 12.9106, 15.1854, 17.3713, 19.7634, 21.3827, 22.948, 22.5638, 23.3188, 23.4304, 23.9846, 18.7661, 19.0668, 19.4075, 19.374, 19.6012, 19.2519, 18.5906, 17.4676, 16.8669, 16.2483, 17.0072, 17.2934, 8.0325, 7.4267, 7.7656, 5.8323, 6.5039, 7.3505, 7.9641, 8.6121, 9.2791, 21.637, 21.527, 22.7883, 23.8674, 24.9333, 25.0351, 25.2164, 25.6504, 26.5325, 27.3549, 29.4277, 30.5807, 31.3876, 32.5365, 24.8673, 17.2312, 18.2672, 18.8868, 19.6696, 18.2454, 16.5146, 10.011, 10.2199, 8.1342, 6.9299, 7.017, 7.958, 8.4554, 8.9529, 9.0709, 9.1696, 9.3071, 9.4083, 9.3155, 8.2538, 7.5334, 7.5393, 7.4397, 9.082, 23.3715], "mkt_dynamics": [0.710646, 0.363851, -0.116032, -0.383938, -0.575083, -0.755554, -0.902083, -0.988361, -0.815469, -0.829575, -0.755644, -0.66093, -0.827442, -0.584287, -0.446929, -0.298683, -0.063624, -0.067303, -0.01493, -0.061484, -0.127182, -0.278595, -0.552359, -0.744316, -0.849442, -1.016685, -1.026053, -1.067112, -1.019464, -0.833235, -0.715321, -0.677338, -0.779015, -0.853836, -1.0015, -0.816115, -0.864817, -0.8873, -0.805919, -0.35817, 0.312396, 0.971941, 1.589262, 1.645376, 1.582954, 1.582954, 1.54557, 1.393066, 1.236144, 0.884685, 0.575912, 0.267245, -0.007857, -0.209918, -0.434821, -0.610394, -0.75338, -0.831776, -0.784752, -0.769531, -0.766468, -0.781405, -0.838813, -0.804815, -0.843131, -0.69723, -0.683918, -0.713721, -0.587059, -0.630179, -0.654263, -0.75829, -0.953745, -1.157295, -1.193814, -1.157566, -0.704108, -0.093267, 0.370933, 0.766005, 0.755108, 0.742589, 0.479338, 0.124758, -0.294262, -0.899106, -1.17812, -1.325937, -1.389756, -1.376652, -1.383271, -0.962165, -0.625605, -0.083988, 0.363383, 0.349447, 0.487709, 0.314257, 0.250499, 0.240153, 0.184494, 0.199522, 0.218808, 0.239299, 0.286668, 0.123419, 0.035378, -0.227535, -0.528225, -0.575026, -0.817717, -0.849607, -0.894845, -0.986049, -0.971492, -0.99787, -0.320408, 0.267456, 0.566509, 0.777105, 0.254815, -0.074102, -0.133357, -0.112181, -0.142973, -0.323072, -0.589518, -0.765472, -0.807661, -0.865678, -0.904874, -1.025706, -1.05088, -0.938102, -0.737065, -0.481679, -0.234608, -0.007798, 0.250403, 0.431032, 0.502393, 0.505019, 0.361918, 0.23857, 0.071281, -0.085829, -0.097296, 0.037481, 0.161415, 0.538955, 0.700562, 0.761763, 0.905568, 0.873352, 1.072951, 1.325621], "market_activity_top_line": [35.277777, 34.30909, 33.368181, 32.328787, 30.918181, 30.42738, 29.949206, 29.495237, 29.764285, 29.656745, 29.575396, 29.561507, 29.408243, 29.441039, 29.420071, 29.411648, 29.416845, 29.367383, 29.29749, 29.155555, 29.053404, 28.896236, 28.703942, 28.500716, 28.372401, 28.141756, 27.957705, 27.827777, 27.737634, 27.722222, 27.657347, 27.55663, 27.474731, 27.369175, 27.235125, 27.150716, 26.996057, 26.862007, 26.74767, 27.316666, 28.644444, 31.26111, 33.777776, 37.349998, 39.216664, 43.816664, 45.744443, 46.077776, 45.427776, 43.422221, 42.892422, 42.240907, 41.424241, 40.681817, 39.46818, 39.283728, 38.981347, 38.905951, 38.966268, 38.97976, 38.794046, 38.496427, 38.232538, 38.049461, 37.930106, 37.936199, 37.795697, 37.639425, 37.489425, 37.340142, 37.131361, 36.853941, 36.57921, 36.294801, 36.050715, 35.810214, 35.773117, 35.949998, 36.544443, 36.844443, 36.694443, 36.749999, 35.677271, 35.248206, 34.721504, 34.265948, 33.664694, 33.03835, 32.356809, 31.815232, 31.318995, 31.202687, 30.893547, 30.969174, 30.792114, 30.421146, 30.238888, 29.972221, 29.715949, 29.444264, 29.20197, 29.013978, 28.848028, 28.68663, 28.559641, 28.36491, 28.180035, 27.930107, 27.679103, 27.485985, 27.295376, 27.116953, 26.926343, 26.768171, 26.609999, 26.452544, 27.494443, 28.26111, 26.755554, 26.349067, 26.03534, 25.912114, 25.753942, 25.561003, 25.260895, 24.978351, 24.418387, 24.05853, 23.783297, 23.42896, 23.074982, 22.69, 22.351075, 22.093118, 21.810574, 21.589427, 21.45785, 21.319642, 21.146774, 20.95276, 20.752653, 20.591541, 20.342402, 20.123441, 19.905627, 19.711613, 19.557025, 19.475591, 19.388495, 19.436666, 19.73, 19.89, 19.963334, 20.06, 20.356667, 22.086667], "market_activity_min_gap": [11.933409, 11.192202, 10.157709, 7.217985, 1.86983, -1.46401, -5.237564, -7.766892, -1.43541, -1.964583, -2.161457, -1.675617, -2.156769, -1.930422, -2.079127, -1.597523, -1.705719, -2.366073, -3.07489, -4.444441, -5.470581, -7.110157, -8.570895, -9.734349, -9.141429, -8.666603, -7.438965, -5.844597, -3.918464, -2.79818, -2.562379, -2.77917, -3.347067, -4.250604, -5.614353, -5.593064, -6.74859, -7.285168, -6.388157, -2.880732, -1.678468, -0.100593, 0.999545, 2.75647, 4.110371, 6.406475, 8.088123, 9.250965, 10.105576, 10.371984, 10.683611, 10.693274, 10.531331, 10.332187, 9.949006, 8.770775, 4.900358, 4.464577, 5.98113, 6.415846, 5.306176, 3.946869, 2.899988, 1.17146, -2.097166, -2.615065, -4.651162, -6.264228, -7.143377, -7.212756, -8.073367, -8.956841, -9.56005, -9.772134, -9.579785, -8.406055, -5.6339, -3.667923, -2.49186, -1.992469, -1.543098, -1.035069, -2.178615, -6.970945, -12.729555, -16.080599, -20.318598, -22.855071, -25.065402, -24.616788, -23.66502, -18.037008, -16.947841, -13.005394, -11.292358, -10.980421, -9.513852, -9.552238, -10.711756, -11.02573, -10.676636, -9.978228, -8.845176, -7.970777, -7.178943, -6.931797, -6.934724, -7.997626, -9.009847, -8.892731, -8.608138, -7.984991, -8.10987, -7.975339, -8.208786, -8.195302, -2.760877, -2.295939, -3.586226, -6.645085, -11.233226, -11.476159, -10.905946, -9.357652, -10.820549, -12.478792, -19.057993, -20.60631, -19.721684, -19.938908, -19.865578, -20.011039, -19.994408, -18.474189, -17.417659, -15.757121, -13.684562, -12.255345, -11.398137, -10.724162, -10.576995, -10.549937, -12.340904, -12.957551, -13.362781, -13.127261, -10.774886, -7.703704, -7.064632, -5.214267, -3.844191, -2.514605, -1.519244, -0.584141, 0.055979, 1.349741], "market_activity": [null, null, null, null, -15.69385, -18.646325, -22.795012, -27.345356, -20.129028, -13.532139, -6.713995, 1.319578, -1.976011, -2.693056, -3.284378, -3.353189, -0.918144, -1.317197, -2.976399, -6.438549, -10.4922, -15.1856, -20.379475, -25.065562, -28.677856, -30.640103, -30.293227, -27.834413, -24.377532, -19.061566, -14.529483, -11.756166, -10.408333, -11.255892, -13.214871, -14.38696, -16.815205, -19.203578, -19.728639, -8.083244, 11.393578, 32.073514, 51.363957, 61.009178, 65.831789, 68.243095, 69.448747, 70.051574, 70.352987, 56.566793, 28.283397, 14.141698, 7.070849, 3.535425, -0.776163, -4.948731, -7.861566, -4.839183, 7.686434, 14.486042, 17.028171, 13.64201, 6.38758, -1.131285, -5.736042, -6.154446, -6.692198, -8.280274, -10.953462, -14.970281, -18.870666, -22.912083, -26.883366, -30.378833, -32.676742, -32.497146, -28.864348, -20.618774, -4.446287, 9.813357, 16.911403, 19.442952, -0.760624, -19.208737, -33.539519, -44.921984, -49.416967, -54.934759, -58.428379, -60.58664, -62.14537, -60.00786, -54.89958, -44.28279, -35.14902, -34.060735, -31.972092, -35.476521, -38.369986, -38.671293, -39.686071, -39.225136, -37.774568, -35.538484, -32.661067, -31.247158, -30.326104, -30.584527, -31.931664, -31.932457, -31.403153, -29.285202, -27.190176, -25.680413, -24.822431, -24.309291, -2.078295, 13.876802, 7.007276, -1.584537, -26.506518, -42.325234, -40.407617, -35.792184, -33.590592, -35.595671, -43.787685, -51.199618, -55.098809, -59.027629, -58.68429, -59.26137, -60.88771, -60.41653, -59.29034, -56.20472, -51.23696, -46.76678, -42.69719, -40.283445, -40.429697, -41.019049, -42.871899, -44.417, -45.6847, -47.087325, -45.133062, -40.254106, -35.113703, -27.035952, -11.569176, 3.224112, 13.813356, 20.486178, 25.866614, 38.731007], "market_activity_raw": [null, null, null, null, -15.69385, -21.5988, -26.9437, -31.8957, -12.9127, -6.93525, 0.10415, 9.35315, -5.2716, -3.4101, -3.8757, -3.422, 1.5169, -1.71625, -4.6356, -9.9007, -14.54585, -19.879, -25.57335, -29.75165, -32.29015, -32.60235, -29.94635, -25.3756, -20.92065, -13.7456, -9.9974, -8.98285, -9.0605, -12.10345, -15.17385, -15.55905, -19.24345, -21.59195, -20.2537, 3.56215, 30.8704, 52.75345, 70.6544, 70.6544, 70.6544, 70.6544, 70.6544, 70.6544, 70.6544, 42.7806, 0.0, 0.0, 0.0, 0.0, -5.08775, -9.1213, -10.7744, -1.8168, 20.21205, 21.28565, 19.5703, 10.25585, -0.86685, -8.65015, -10.3408, -6.57285, -7.22995, -9.86835, -13.62665, -18.9871, -22.77105, -26.9535, -30.85465, -33.8743, -34.97465, -32.31755, -25.23155, -12.3732, 11.7262, 24.073, 24.00945, 21.9745, -20.9642, -37.65685, -47.8703, -56.30445, -53.91195, -60.45255, -61.922, -62.7449, -63.7041, -57.87035, -49.7913, -33.666, -26.01525, -32.97245, -29.88345, -38.98095, -41.26345, -38.9726, -40.70085, -38.7642, -36.324, -33.3024, -29.78365, -29.83325, -29.40505, -30.84295, -33.2788, -31.93325, -30.87385, -27.16725, -25.09515, -24.17065, -23.96445, -23.79615, 20.1527, 29.8319, 0.13775, -10.17635, -51.4285, -58.14395, -38.49, -31.17675, -31.389, -37.60075, -51.9797, -58.61155, -58.998, -62.95645, -58.34095, -59.83845, -62.51405, -59.94535, -58.16415, -53.1191, -46.2692, -42.2966, -38.6276, -37.8697, -40.57595, -41.6084, -44.72475, -45.9621, -46.9524, -48.48995, -43.1788, -35.37515, -29.9733, -18.9582, 3.8976, 18.0174, 24.4026, 27.159, 31.24705, 51.5954], "market_activity_distance": [36.266096, 30.452819, 25.248102, 20.007875, 13.72786, 11.364958, 9.226161, 7.244578, 6.809638, 5.352561, 4.047131, 3.02171, 1.729294, 0.969555, 0.134497, 0.257492, 0.51314, 0.11608, -0.517857, -1.167607, -1.855816, -2.806268, -3.731886, -4.697585, -5.39905, -4.667053, -3.640267, -2.577069, -1.191883, -0.716275, -0.552883, -0.467671, -0.583943, -0.756413, -1.172814, -1.498961, -2.10938, -2.693472, -2.360968, -0.536057, 4.088019, 12.84468, 20.610986, 31.295766, 35.932982, 48.126578, 51.597165, 49.995475, 45.485276, 37.267301, 33.864519, 30.272655, 26.282726, 22.535597, 17.971982, 16.357928, 14.613569, 13.281648, 12.169014, 11.000746, 9.373147, 7.481886, 5.695854, 4.197525, 3.00874, 2.03999, 0.7736, -0.490609, -1.724362, -2.555624, -3.471328, -4.088633, -4.55522, -4.571072, -4.655761, -3.843682, -3.024678, -1.902526, 0.297323, 1.367978, 1.342539, 1.651942, -0.773964, -1.165552, -1.901256, -2.522782, -3.470409, -4.182659, -4.770668, -5.099976, -5.483791, -5.326862, -5.411828, -4.937728, -5.011469, -5.156206, -5.157692, -5.26778, -5.296194, -5.29007, -5.28237, -5.251882, -5.162361, -5.068784, -4.859334, -4.758916, -4.335731, -3.878946, -3.422526, -2.834411, -2.279965, -1.52817, -1.314481, -1.291237, -1.531567, -1.65934, 1.293544, 3.672454, -1.700244, -2.81679, -3.548999, -3.258858, -3.388496, -2.877576, -3.014711, -3.481887, -4.158094, -4.59064, -4.837205, -5.286509, -5.690225, -6.058514, -6.27825, -6.303482, -6.303024, -6.293628, -6.060584, -5.995747, -6.044495, -6.048458, -6.084787, -6.024763, -6.229805, -6.298487, -6.358286, -6.340829, -4.888562, -3.824242, -3.656995, -3.110033, -1.278703, 0.381313, 1.499873, 2.602865, 4.238736, 12.381279], "market_activity_roc": [null, null, null, null, -12.35791, -11.31394, -10.246213, -8.764789, -3.732095, -2.532702, -1.248147, 0.22468, -1.196205, -0.727342, -0.525183, -0.50694, 0.02925, -0.250181, -0.416658, -0.87072, -1.235486, -1.604321, -2.025935, -2.246018, -2.34397, -2.610998, -2.599772, -2.36113, -2.237269, -1.490788, -1.07433, -0.974375, -0.947821, -1.273516, -1.526618, -1.473018, -1.742234, -1.853063, -1.789803, 0.611218, 6.106029, 16.376673, 26.283059, 36.729709, 36.908449, 40.163494, 35.427634, 23.367546, 15.837941, -0.900212, -6.234683, -8.326941, -8.812967, -6.311064, -7.983326, -7.000747, -5.897257, -4.365257, -1.271688, -0.773776, -0.480489, -1.0526, -1.882988, -2.386621, -2.226991, -1.455273, -1.14259, -1.077639, -1.161824, -1.571209, -1.757703, -2.086865, -2.427925, -2.79951, -2.910332, -2.832063, -2.203692, -0.950007, 1.369537, 2.888084, 2.57547, 2.225316, -2.372924, -4.332368, -5.37667, -6.759323, -5.641062, -6.269414, -6.810462, -7.152045, -6.967831, -5.556158, -4.522269, -2.659286, -1.682305, -2.504723, -2.11908, -3.219179, -3.494937, -3.211194, -3.429088, -3.197104, -2.920724, -2.573112, -2.199608, -2.237087, -2.315559, -2.637197, -3.083155, -3.098635, -3.139311, -2.911389, -2.719597, -2.611564, -2.510964, -2.450161, 2.10983, 5.577292, 0.546994, -0.39118, -5.306901, -8.311761, -3.743567, -2.990861, -2.974591, -3.603577, -5.185827, -5.877989, -5.849349, -6.202935, -5.501612, -5.688336, -6.021966, -5.70167, -5.479562, -4.850476, -3.99634, -3.500982, -3.043478, -2.948976, -3.286429, -3.415165, -3.803757, -3.958042, -4.081531, -4.27325, -3.860788, -3.21938, -2.597919, -1.394848, 0.884465, 2.127838, 2.964846, 3.207001, 3.176214, 11.044077], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.936, 1.2012, -0.9956, -1.4175, -3.4732, -1.0514, -2.6879, -3.3175, -3.0832, 1.5919, -2.5637, -1.3552, 0.0302, 0.6415, 3.0693, -0.3386, -2.3561, -1.3313, -2.5231, -3.8161, 0.2894, -3.3805, -1.3091, 0.5034, 16.929, 14.6718, 21.7635, 21.2104, 23.7384, 14.9919, 20.1863, 8.7935, 2.915, -0.0997, -6.6817, -5.0108, -6.7954, -6.8427, -5.211, -9.5082, -8.2404, -9.4557, -3.3589, 0.1396, 0.3723, -2.884, -4.0508, -2.7307, -3.8833, -6.5982, -1.0991, -4.6359, -3.8444, -2.3958, -1.3051, -2.8384, -4.5139, -3.9121, -3.9971, -2.4068, -2.5453, 5.5941, 7.1969, 4.608, 3.1616, -0.0333, 3.0391, -10.0627, -12.933, -14.7273, -10.155, -12.3543, -11.5738, -11.6079, -4.6869, -3.282, 11.0483, 3.9679, 13.3102, 5.2695, 0.4069, 4.426, 1.8425, 1.4755, 0.5681, 0.813, 1.8659, 1.8945, 1.3906, 1.9938, -0.8374, -0.899, -3.5005, -3.8658, -1.7903, -2.297, -2.3807, -3.4586, -2.0181, -2.191, -2.1329, 21.2568, 7.2772, -3.7204, -3.571, -3.3375, 2.9835, 1.3117, -0.0072, -3.2996, -2.8596, -8.8484, -1.5152, 0.8881, -1.4316, -1.6134, -2.577, -1.202, 1.4109, -0.0079, 1.7698, 4.5932, 3.2874, 1.2198, -0.1129, -0.8085, 0.6687, -3.2338, -1.884, -2.1441, -1.2342, 0.629, 3.2665, 1.4789, 7.6257, 4.763, 3.9372, 3.4123, 3.8673, 7.087, 19.0294], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.535884, -0.436859, -0.463192, -0.526674, -0.570213, -0.417502, -0.52969, -0.576577, -0.575016, -0.544856, -0.467051, -0.518642, -0.61795, -0.6368, -0.621307, -0.643272, -0.574557, -0.612689, -0.615938, -0.57911, -0.195876, 0.088351, 0.319587, 0.477011, 0.604395, 0.680826, 0.726684, 0.754199, 0.770708, 0.780614, 0.751383, 0.734137, 0.644796, 0.509872, 0.352074, 0.113521, -0.089894, -0.281628, -0.338433, -0.327225, -0.320307, -0.386141, -0.465049, -0.49884, -0.544271, -0.635034, -0.589607, -0.646461, -0.675106, -0.661077, -0.614583, -0.627463, -0.690506, -0.717305, -0.740562, -0.715585, -0.695637, -0.45376, -0.195898, -0.043723, 0.058218, 0.052524, 0.155181, -0.093287, -0.273488, -0.408717, -0.487434, -0.531439, -0.569804, -0.585431, -0.591142, -0.584551, -0.323854, -0.266075, 0.043022, 0.118282, 0.068235, 0.132888, 0.125966, 0.119915, 0.099379, 0.097986, 0.085575, 0.069485, 0.008755, -0.028665, -0.145363, -0.236611, -0.378612, -0.499241, -0.538946, -0.581051, -0.611551, -0.642288, -0.661663, -0.68063, -0.687789, -0.222979, 0.022779, -0.136286, -0.270574, -0.37608, -0.262463, -0.20925, -0.175556, -0.229639, -0.244122, -0.400896, -0.523313, -0.559643, -0.625484, -0.664441, -0.699954, -0.694245, -0.620708, -0.584926, -0.505684, -0.394376, -0.321152, -0.307903, -0.324553, -0.35038, -0.327878, -0.423149, -0.471049, -0.514676, -0.522832, -0.46155, -0.315934, -0.257851, -0.032994, 0.059898, 0.099203, 0.101341, 0.127251, 0.214626, 0.336481], "smi": [null, null, null, 0.145, 0.1275, 0.1033, 0.0861, 0.0731, 0.0814, 0.0916, 0.1018, 0.102, 0.099, 0.1005, 0.104, 0.1115, 0.1225, 0.1295, 0.1175, 0.101, 0.0825, 0.065, 0.054, 0.042, 0.037, 0.031, 0.0215, 0.0175, 0.019, 0.0255, 0.031, 0.034, 0.035, 0.035, 0.031, 0.03, 0.0295, 0.0275, 0.0245, 0.044, 0.093, 0.163, 0.245, 0.336, 0.4315, 0.528, 0.6265, 0.7235, 0.8175, 0.8835, 0.9205, 0.932, 0.9185, 0.8965, 0.859, 0.804, 0.738, 0.669, 0.613, 0.578, 0.5395, 0.4975, 0.4625, 0.419, 0.3835, 0.365, 0.354, 0.347, 0.3295, 0.2945, 0.256, 0.221, 0.189, 0.1635, 0.141, 0.116, 0.099, 0.0995, 0.109, 0.124, 0.146, 0.1755, 0.195, 0.206, 0.21, 0.21, 0.204, 0.1815, 0.149, 0.1105, 0.076, 0.0445, 0.0305, 0.041, 0.064, 0.082, 0.094, 0.0985, 0.0995, 0.1, 0.098, 0.0945, 0.092, 0.0785, 0.063, 0.0525, 0.0445, 0.0415, 0.0405, 0.04, 0.04, 0.038, 0.0325, 0.0245, 0.013, 0.0055, 0.0275, 0.0615, 0.0945, 0.123, 0.145, 0.167, 0.1905, 0.215, 0.238, 0.2595, 0.246, 0.2165, 0.1955, 0.1745, 0.1575, 0.138, 0.1145, 0.094, 0.076, 0.062, 0.0665, 0.084, 0.098, 0.107, 0.118, 0.132, 0.15, 0.158, 0.167, 0.1675, 0.1565, 0.1405, 0.1225, 0.1275, 0.1425, 0.163, 0.185, 0.213, 0.245, 0.3055], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [22.662755, 22.147134, 12.148153, 9.803194, 3.283596, 0.823755, -1.216364, -1.637786, 26.32857, 10.126797, 13.51882, 18.753388, 8.494747, 11.982293, 6.130206, 6.745582, 5.930724, 2.512954, -0.426519, -3.714808, -3.464735, -4.154409, -5.911091, -7.445971, -5.207569, -10.890939, -10.516635, -11.917796, -12.727426, -10.858169, -17.486922, -19.142313, -20.826925, -22.243271, -23.798726, -22.967726, -21.451386, -22.123199, -21.225741, -7.945724, -10.231768, 2.096921, 8.771144, 20.142678, 11.351961, 33.497345, 23.663062, 15.438454, 10.889129, 6.320292, 12.591182, 10.972004, 10.222238, 7.405485, 0.014597, -0.397054, -0.670641, 5.761091, 9.146011, 6.163335, 4.345813, -0.520004, -1.680765, -2.74938, -4.689761, -1.605941, -3.227885, -3.494656, 0.579213, -2.438858, -3.676854, -4.031458, -7.086875, -6.207507, -5.66702, -6.637794, -1.181133, 1.32217, 1.222619, -2.02753, -1.579169, 3.0813, -8.019444, -15.627315, -20.012022, -16.458893, -16.99778, -18.613326, -24.437157, -22.694676, -22.381428, -9.807971, -18.065858, -0.106753, -12.791538, -22.805129, -14.707404, -20.035938, -19.328674, -20.785009, -21.808754, -19.524835, -18.730471, -20.443861, -19.883674, -20.972984, -22.225313, -26.317885, -29.728682, -27.936174, -28.113401, -30.989974, -33.188626, -31.837748, -32.193164, -33.436294, -7.868828, -19.007733, -32.947508, -35.852288, -36.362248, -28.085557, -28.252217, -31.578272, -38.340202, -39.50854, -52.971591, -45.769243, -42.213689, -44.811304, -47.540267, -51.275429, -46.57564, -42.457767, -43.644364, -40.13449, -34.82961, -40.052299, -43.391213, -46.977048, -47.018968, -48.589011, -51.344839, -50.900092, -53.197938, -51.901506, -48.724962, -48.608645, -46.384213, -43.504964, -42.019986, -37.377587, -37.645016, -34.997447, -32.648778, -20.030145], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ddbac77d-b5e9-4db5-ac80-f57284d7a093/", "share_image": "https://sharemaestro.com/terminal/ddbac77d-b5e9-4db5-ac80-f57284d7a093/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}