{"ticker": {"uuid": "ddbc4695-c22f-43e4-8294-3dbfefd64c73", "symbol": "GLDU", "name": "Amundi Index Solutions - Amundi Gold Miners UCITS ETF USD Distributing", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLDU fell 5.97%, moving from 78.72 to 74.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.10 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 60.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.02"}, {"label": "12-Week Change", "value": "-5.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.10"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 73.415001, "low": 68.989998, "close": 74.023003, "volume": 42707}, "trend_line": 74.680434, "activity_lines": {"activity_5": 73.007934, "activity_10": 75.141382, "activity_20": 77.248333, "activity_30": 76.998781}, "trend_signal": 0, "fair_value": 44.662622, "relative_strength": 8.095273, "rate_of_change": 0.7914226619883123, "market_dynamics": -0.758059, "expectation": {"probability": 60.1323, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 20.272196, "high": 20.381688, "low": 19.718757, "close": 19.790426, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.790426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.949689, "high": 19.949689, "low": 19.308655, "close": 20.353819, "volume": 9048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.072123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.67533, "high": 22.355556, "low": 20.67533, "close": 22.174395, "volume": 13659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.77288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.351573, "high": 22.839318, "low": 22.252035, "close": 22.584496, "volume": 2999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.225784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.550654, "high": 23.167799, "low": 21.898672, "close": 22.562597, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 22.011481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.493147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.482967, "high": 23.976057, "low": 22.482967, "close": 23.976057, "volume": 2075}, "trend_line": null, "activity_lines": {"activity_5": 22.839118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.906965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.683783, "high": 25.38255, "low": 24.672834, "close": 25.670218, "volume": 3833}, "trend_line": null, "activity_lines": {"activity_5": 23.952433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.444573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.038515, "high": 26.623804, "low": 25.531857, "close": 26.378937, "volume": 15111}, "trend_line": null, "activity_lines": {"activity_5": 24.947561, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.936368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.882238, "high": 25.882238, "low": 24.690752, "close": 25.604521, "volume": 13404}, "trend_line": null, "activity_lines": {"activity_5": 25.404248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.23283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.929645, "high": 26.161943, "low": 24.037772, "close": 26.051455, "volume": 11331}, "trend_line": null, "activity_lines": {"activity_5": 25.808578, "activity_10": 24.649215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.514692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.085298, "high": 26.260488, "low": 24.969459, "close": 25.290976, "volume": 19261}, "trend_line": null, "activity_lines": {"activity_5": 25.726824, "activity_10": 24.972176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.676172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.698089, "high": 27.094628, "low": 25.659269, "close": 26.699457, "volume": 18515}, "trend_line": null, "activity_lines": {"activity_5": 26.026902, "activity_10": 25.451214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.928113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.477484, "high": 27.83719, "low": 26.439658, "close": 27.632139, "volume": 30836}, "trend_line": null, "activity_lines": {"activity_5": 26.569259, "activity_10": 25.984455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.213038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.462298, "high": 28.462298, "low": 26.634754, "close": 26.934368, "volume": 7137}, "trend_line": null, "activity_lines": {"activity_5": 26.795478, "activity_10": 26.291598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.407419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.058793, "high": 27.471882, "low": 26.798994, "close": 27.014994, "volume": 948}, "trend_line": null, "activity_lines": {"activity_5": 26.959917, "activity_10": 26.534311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.581257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.111548, "high": 27.552509, "low": 25.917077, "close": 25.960873, "volume": 14945}, "trend_line": null, "activity_lines": {"activity_5": 26.708745, "activity_10": 26.504413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.667483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.697094, "high": 25.856356, "low": 25.389516, "close": 25.369608, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": 26.215826, "activity_10": 26.330924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.708784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9803, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.301922, "high": 26.402828, "low": 25.268078, "close": 25.908117, "volume": 634}, "trend_line": null, "activity_lines": {"activity_5": 25.991066, "activity_10": 26.260812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.775414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.108193, "high": 26.528247, "low": 25.818531, "close": 26.20574, "volume": 871}, "trend_line": null, "activity_lines": {"activity_5": 25.980449, "activity_10": 26.253374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.850694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.123122, "high": 27.189189, "low": 25.793646, "close": 27.756563, "volume": 1297}, "trend_line": null, "activity_lines": {"activity_5": 26.535348, "activity_10": 26.516972, "activity_20": 26.008898, "activity_30": null}, "trend_signal": 0, "fair_value": 24.995988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.435053, "high": 29.131205, "low": 27.339495, "close": 29.16007, "volume": 4240}, "trend_line": null, "activity_lines": {"activity_5": 27.508644, "activity_10": 27.004752, "activity_20": 26.405478, "activity_30": null}, "trend_signal": 0, "fair_value": 25.194277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.071479, "high": 30.194282, "low": 29.056549, "close": 29.430817, "volume": 3962}, "trend_line": null, "activity_lines": {"activity_5": 28.35891, "activity_10": 27.47141, "activity_20": 26.783225, "activity_30": null}, "trend_signal": 0, "fair_value": 25.386847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.430817, "high": 29.743372, "low": 29.007775, "close": 29.68763, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 29.024033, "activity_10": 27.935102, "activity_20": 27.142207, "activity_30": null}, "trend_signal": 0, "fair_value": 25.573838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.68763, "high": 29.68763, "low": 29.68763, "close": 29.68763, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.437188, "activity_10": 28.36142, "activity_20": 27.465411, "activity_30": null}, "trend_signal": 0, "fair_value": 25.745246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7749, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.069118, "high": 28.069118, "low": 27.448988, "close": 27.8571, "volume": 3281}, "trend_line": null, "activity_lines": {"activity_5": 29.008041, "activity_10": 28.404856, "activity_20": 27.580455, "activity_30": null}, "trend_signal": 0, "fair_value": 25.82972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0321, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.8571, "high": 27.8571, "low": 27.8571, "close": 27.8571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.572191, "activity_10": 28.43298, "activity_20": 27.670287, "activity_30": null}, "trend_signal": 0, "fair_value": 25.907696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1905, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.457069, "high": 31.635615, "low": 30.457069, "close": 31.144886, "volume": 3614}, "trend_line": null, "activity_lines": {"activity_5": 29.319135, "activity_10": 29.024407, "activity_20": 28.054761, "activity_30": null}, "trend_signal": 0, "fair_value": 26.101666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.144886, "high": 31.144886, "low": 30.813419, "close": 30.813419, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 29.841318, "activity_10": 29.450563, "activity_20": 28.381596, "activity_30": null}, "trend_signal": 0, "fair_value": 26.269943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.488, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.813419, "high": 30.813419, "low": 29.070484, "close": 28.971941, "volume": 1747}, "trend_line": null, "activity_lines": {"activity_5": 29.674623, "activity_10": 29.452716, "activity_20": 28.511936, "activity_30": null}, "trend_signal": 0, "fair_value": 26.363115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.32767, "expectation": {"probability": 63.2107, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.971941, "high": 31.148867, "low": 28.971941, "close": 31.106066, "volume": 207}, "trend_line": 26.521214, "activity_lines": {"activity_5": 30.267015, "activity_10": 29.792598, "activity_20": 28.82949, "activity_30": 27.988806}, "trend_signal": 1, "fair_value": 26.521214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.527325, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.176114, "high": 32.224888, "low": 31.327042, "close": 31.505217, "volume": 3816}, "trend_line": 26.911707, "activity_lines": {"activity_5": 30.77586, "activity_10": 30.144153, "activity_20": 29.16099, "activity_30": 28.310354}, "trend_signal": 1, "fair_value": 26.681988, "relative_strength": null, "rate_of_change": 1.4723798088579176, "market_dynamics": 0.67361, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.929255, "high": 32.701682, "low": 31.88247, "close": 32.690731, "volume": 1721}, "trend_line": 27.322937, "activity_lines": {"activity_5": 31.436668, "activity_10": 30.668617, "activity_20": 29.575803, "activity_30": 28.683195}, "trend_signal": 1, "fair_value": 26.869761, "relative_strength": null, "rate_of_change": 1.5280710361479477, "market_dynamics": 0.920512, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.690731, "high": 32.690731, "low": 31.444498, "close": 31.61471, "volume": 34}, "trend_line": 27.637614, "activity_lines": {"activity_5": 31.635747, "activity_10": 30.938169, "activity_20": 29.859609, "activity_30": 28.960083}, "trend_signal": 1, "fair_value": 27.013548, "relative_strength": null, "rate_of_change": 1.1516953686201437, "market_dynamics": 1.15798, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.779577, "high": 31.339983, "low": 29.853859, "close": 31.378803, "volume": 1388}, "trend_line": 27.930758, "activity_lines": {"activity_5": 31.70277, "activity_10": 31.129791, "activity_20": 30.101983, "activity_30": 29.20145}, "trend_signal": 1, "fair_value": 27.141938, "relative_strength": null, "rate_of_change": 1.060670432693653, "market_dynamics": 1.06099, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.378803, "high": 33.345701, "low": 31.193661, "close": 33.434292, "volume": 878}, "trend_line": 28.293148, "activity_lines": {"activity_5": 32.294499, "activity_10": 31.66439, "activity_20": 30.518953, "activity_30": 29.556517}, "trend_signal": 1, "fair_value": 27.321719, "relative_strength": null, "rate_of_change": 1.2974585222499073, "market_dynamics": 1.005414, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.843398, "high": 34.228618, "low": 32.360261, "close": 32.702679, "volume": 5621}, "trend_line": 28.584035, "activity_lines": {"activity_5": 32.487142, "activity_10": 31.964565, "activity_20": 30.835678, "activity_30": 29.841003}, "trend_signal": 1, "fair_value": 27.47119, "relative_strength": null, "rate_of_change": 1.0281181860710638, "market_dynamics": 0.85863, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.702679, "high": 32.903749, "low": 31.160812, "close": 31.256369, "volume": 2518}, "trend_line": 28.77024, "activity_lines": {"activity_5": 32.11785, "activity_10": 31.913673, "activity_20": 30.982556, "activity_30": 30.013411}, "trend_signal": 1, "fair_value": 27.573492, "relative_strength": null, "rate_of_change": 0.6514300727661475, "market_dynamics": 0.572991, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.050322, "high": 31.050322, "low": 30.232109, "close": 30.232109, "volume": 21245}, "trend_line": 28.898679, "activity_lines": {"activity_5": 31.502763, "activity_10": 31.674526, "activity_20": 31.003852, "activity_30": 30.107726}, "trend_signal": 1, "fair_value": 27.643456, "relative_strength": null, "rate_of_change": 0.4464300610630992, "market_dynamics": 0.323919, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.937472, "high": 29.937472, "low": 27.829227, "close": 28.001432, "volume": 23167}, "trend_line": 28.978576, "activity_lines": {"activity_5": 30.23629, "activity_10": 31.040369, "activity_20": 30.792113, "activity_30": 30.049839}, "trend_signal": 1, "fair_value": 27.652635, "relative_strength": null, "rate_of_change": 0.27647284500443425, "market_dynamics": -0.148995, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.809693, "high": 29.54031, "low": 28.809693, "close": 29.300421, "volume": 12509}, "trend_line": 29.086875, "activity_lines": {"activity_5": 29.627972, "activity_10": 30.660038, "activity_20": 30.695536, "activity_30": 30.070603}, "trend_signal": 1, "fair_value": 27.693829, "relative_strength": null, "rate_of_change": 0.3737209171354687, "market_dynamics": -0.594887, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.300421, "high": 29.493527, "low": 28.878374, "close": 29.544292, "volume": 118}, "trend_line": 29.228652, "activity_lines": {"activity_5": 29.376535, "activity_10": 30.356878, "activity_20": 30.614834, "activity_30": 30.100114}, "trend_signal": 1, "fair_value": 27.738963, "relative_strength": null, "rate_of_change": 0.48742602978147753, "market_dynamics": -0.822143, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.544292, "high": 29.544292, "low": 29.175996, "close": 29.244677, "volume": 808}, "trend_line": 29.313493, "activity_lines": {"activity_5": 29.235786, "activity_10": 30.034894, "activity_20": 30.503766, "activity_30": 30.101147}, "trend_signal": 0, "fair_value": 27.774813, "relative_strength": null, "rate_of_change": 0.29026655078038094, "market_dynamics": -0.972282, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.549268, "high": 30.791212, "low": 29.244815, "close": 28.975267, "volume": 27629}, "trend_line": 29.358264, "activity_lines": {"activity_5": 29.139346, "activity_10": 29.726583, "activity_20": 30.367928, "activity_30": 30.079326}, "trend_signal": 0, "fair_value": 27.802731, "relative_strength": null, "rate_of_change": 0.15273171300328225, "market_dynamics": -0.914554, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.975267, "high": 28.975267, "low": 26.965647, "close": 27.511728, "volume": 699}, "trend_line": 29.377509, "activity_lines": {"activity_5": 28.63885, "activity_10": 29.200164, "activity_20": 30.096096, "activity_30": 29.960195}, "trend_signal": 0, "fair_value": 27.796117, "relative_strength": null, "rate_of_change": 0.0655522410998195, "market_dynamics": -1.028965, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.511728, "high": 27.511728, "low": 27.511728, "close": 27.511728, "volume": 0}, "trend_line": 29.394067, "activity_lines": {"activity_5": 28.171, "activity_10": 28.744055, "activity_20": 29.834626, "activity_30": 29.839822}, "trend_signal": 0, "fair_value": 27.789797, "relative_strength": null, "rate_of_change": 0.056362845467938925, "market_dynamics": -1.032331, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.253162, "high": 28.152651, "low": 26.570311, "close": 27.853153, "volume": 315}, "trend_line": 29.457143, "activity_lines": {"activity_5": 27.936205, "activity_10": 28.457707, "activity_20": 29.607318, "activity_30": 29.740408}, "trend_signal": 0, "fair_value": 27.791174, "relative_strength": null, "rate_of_change": 0.21458752203292863, "market_dynamics": -1.034819, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.71339, "high": 28.238504, "low": 27.688432, "close": 28.238504, "volume": 11129}, "trend_line": 29.552773, "activity_lines": {"activity_5": 27.942603, "activity_10": 28.329595, "activity_20": 29.416728, "activity_30": 29.661786}, "trend_signal": 0, "fair_value": 27.800692, "relative_strength": null, "rate_of_change": 0.3246411235468419, "market_dynamics": -1.150542, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.2425, "high": 29.007212, "low": 28.078773, "close": 28.965284, "volume": 5089}, "trend_line": 29.654679, "activity_lines": {"activity_5": 28.258339, "activity_10": 28.388496, "activity_20": 29.309195, "activity_30": 29.623884}, "trend_signal": 0, "fair_value": 27.824954, "relative_strength": null, "rate_of_change": 0.3448272011563963, "market_dynamics": -1.070367, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.218857, "high": 29.755953, "low": 29.050141, "close": 29.755953, "volume": 11365}, "trend_line": 29.773019, "activity_lines": {"activity_5": 28.838296, "activity_10": 28.614187, "activity_20": 29.285765, "activity_30": 29.630418}, "trend_signal": 0, "fair_value": 27.864363, "relative_strength": null, "rate_of_change": 0.39906012808299113, "market_dynamics": -0.9573, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.532331, "high": 31.041791, "low": 29.083086, "close": 30.9769, "volume": 4252}, "trend_line": 29.880364, "activity_lines": {"activity_5": 29.675622, "activity_10": 29.029969, "activity_20": 29.374882, "activity_30": 29.708087}, "trend_signal": 0, "fair_value": 27.926613, "relative_strength": null, "rate_of_change": 0.36054455881682235, "market_dynamics": -0.690128, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.423831, "high": 32.489357, "low": 30.423831, "close": 32.441437, "volume": 431}, "trend_line": 29.989743, "activity_lines": {"activity_5": 30.770114, "activity_10": 29.681549, "activity_20": 29.604094, "activity_30": 29.873318}, "trend_signal": 0, "fair_value": 28.015139, "relative_strength": null, "rate_of_change": 0.36605645098567263, "market_dynamics": -0.310579, "expectation": {"probability": 57.4777, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.787853, "high": 33.391841, "low": 31.306347, "close": 32.182873, "volume": 23799}, "trend_line": 30.081478, "activity_lines": {"activity_5": 31.472534, "activity_10": 30.233441, "activity_20": 29.804223, "activity_30": 30.01481}, "trend_signal": 0, "fair_value": 28.095288, "relative_strength": 8.596622, "rate_of_change": 0.30588791641195423, "market_dynamics": 0.19864, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.204833, "high": 32.628123, "low": 31.554928, "close": 31.69669, "volume": 12245}, "trend_line": 30.148446, "activity_lines": {"activity_5": 31.749934, "activity_10": 30.643515, "activity_20": 29.960466, "activity_30": 30.119017}, "trend_signal": 0, "fair_value": 28.163239, "relative_strength": 7.283707, "rate_of_change": 0.22262204004736488, "market_dynamics": 0.605869, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.176565, "high": 31.421154, "low": 30.41285, "close": 31.421154, "volume": 2199}, "trend_line": 30.206231, "activity_lines": {"activity_5": 31.753395, "activity_10": 30.954012, "activity_20": 30.090078, "activity_30": 30.201128}, "trend_signal": 0, "fair_value": 28.223571, "relative_strength": 7.485159, "rate_of_change": 0.19166825381314542, "market_dynamics": 0.756507, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.79221, "high": 31.674727, "low": 30.310023, "close": 31.780548, "volume": 1635}, "trend_line": 30.337012, "activity_lines": {"activity_5": 31.765641, "activity_10": 31.258772, "activity_20": 30.253716, "activity_30": 30.302697}, "trend_signal": 0, "fair_value": 28.288243, "relative_strength": 9.369951, "rate_of_change": 0.4329603385473762, "market_dynamics": 0.740394, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.507008, "high": 33.643417, "low": 31.382219, "close": 33.420792, "volume": 1843}, "trend_line": 30.522469, "activity_lines": {"activity_5": 32.271058, "activity_10": 31.784143, "activity_20": 30.581443, "activity_30": 30.50165}, "trend_signal": 0, "fair_value": 28.379896, "relative_strength": 15.019179, "rate_of_change": 0.6113225653205383, "market_dynamics": 0.636638, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.689336, "high": 35.16386, "low": 33.689336, "close": 34.873344, "volume": 9510}, "trend_line": 30.64675, "activity_lines": {"activity_5": 33.195369, "activity_10": 32.472385, "activity_20": 31.044089, "activity_30": 30.782352}, "trend_signal": 1, "fair_value": 28.493816, "relative_strength": 17.936562, "rate_of_change": 0.407178724630697, "market_dynamics": 0.714576, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.643732, "high": 35.712935, "low": 34.519939, "close": 35.326588, "volume": 3353}, "trend_line": 30.797189, "activity_lines": {"activity_5": 34.091396, "activity_10": 33.122401, "activity_20": 31.532677, "activity_30": 31.084277}, "trend_signal": 1, "fair_value": 28.611622, "relative_strength": 19.604323, "rate_of_change": 0.49088076223416405, "market_dynamics": 0.848769, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.451375, "high": 35.451375, "low": 33.497662, "close": 32.539276, "volume": 853}, "trend_line": 30.916101, "activity_lines": {"activity_5": 33.816326, "activity_10": 33.149974, "activity_20": 31.731547, "activity_30": 31.196669}, "trend_signal": 1, "fair_value": 28.678193, "relative_strength": 18.167172, "rate_of_change": 0.38611316117195527, "market_dynamics": 0.825624, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.716656, "high": 33.142262, "low": 30.201205, "close": 33.142262, "volume": 4814}, "trend_line": 30.983974, "activity_lines": {"activity_5": 33.667711, "activity_10": 33.236574, "activity_20": 31.966236, "activity_30": 31.340293}, "trend_signal": 1, "fair_value": 28.752594, "relative_strength": 22.784851, "rate_of_change": 0.21953932677344642, "market_dynamics": 0.771269, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.269633, "high": 40.285247, "low": 38.269633, "close": 39.099239, "volume": 1283}, "trend_line": 31.237108, "activity_lines": {"activity_5": 35.413973, "activity_10": 34.366891, "activity_20": 32.749961, "activity_30": 31.863858}, "trend_signal": 1, "fair_value": 28.922211, "relative_strength": 38.008075, "rate_of_change": 0.8169836445124803, "market_dynamics": 0.813207, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.605707, "high": 40.605707, "low": 38.087942, "close": 38.299583, "volume": 780}, "trend_line": 31.42407, "activity_lines": {"activity_5": 36.51512, "activity_10": 35.230765, "activity_20": 33.412029, "activity_30": 32.319502}, "trend_signal": 1, "fair_value": 29.073459, "relative_strength": 30.901185, "rate_of_change": 0.5985253180288047, "market_dynamics": 0.875915, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.763486, "high": 37.880291, "low": 37.618729, "close": 36.825066, "volume": 749}, "trend_line": 31.597748, "activity_lines": {"activity_5": 36.896345, "activity_10": 35.715332, "activity_20": 33.890548, "activity_30": 32.667953}, "trend_signal": 1, "fair_value": 29.1965, "relative_strength": 21.512413, "rate_of_change": 0.5526909786033409, "market_dynamics": 1.001616, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.448017, "high": 39.049324, "low": 37.376135, "close": 38.527199, "volume": 655}, "trend_line": 31.836028, "activity_lines": {"activity_5": 37.74505, "activity_10": 36.416134, "activity_20": 34.493795, "activity_30": 33.115015}, "trend_signal": 1, "fair_value": 29.342292, "relative_strength": 25.049335, "rate_of_change": 0.7541043747801255, "market_dynamics": 1.167045, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.435041, "high": 37.435041, "low": 34.950218, "close": 34.950218, "volume": 1455}, "trend_line": 31.886559, "activity_lines": {"activity_5": 37.002233, "activity_10": 36.337376, "activity_20": 34.703923, "activity_30": 33.31593}, "trend_signal": 1, "fair_value": 29.428568, "relative_strength": 9.920505, "rate_of_change": 0.1587226899033995, "market_dynamics": 0.881145, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.950218, "high": 38.125874, "low": 34.950218, "close": 38.125874, "volume": 2841}, "trend_line": 32.067332, "activity_lines": {"activity_5": 37.197437, "activity_10": 36.778379, "activity_20": 35.181072, "activity_30": 33.718466}, "trend_signal": 1, "fair_value": 29.560346, "relative_strength": 20.848674, "rate_of_change": 0.5669253932354447, "market_dynamics": 0.799752, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.5272, "high": 38.734851, "low": 38.068972, "close": 38.645004, "volume": 238}, "trend_line": 32.31362, "activity_lines": {"activity_5": 37.630576, "activity_10": 37.228222, "activity_20": 35.658745, "activity_30": 34.142832}, "trend_signal": 1, "fair_value": 29.695937, "relative_strength": 20.948933, "rate_of_change": 0.7680339605427724, "market_dynamics": 0.805479, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.35213, "high": 42.792027, "low": 40.35213, "close": 42.397694, "volume": 4600}, "trend_line": 32.719139, "activity_lines": {"activity_5": 39.291583, "activity_10": 38.291798, "activity_20": 36.444262, "activity_30": 34.793418}, "trend_signal": 1, "fair_value": 29.882728, "relative_strength": 30.428064, "rate_of_change": 1.2549476041371972, "market_dynamics": 0.97627, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.221668, "high": 42.040295, "low": 40.626669, "close": 42.151108, "volume": 3501}, "trend_line": 33.190795, "activity_lines": {"activity_5": 40.498886, "activity_10": 39.181973, "activity_20": 37.142331, "activity_30": 35.401932}, "trend_signal": 1, "fair_value": 30.060531, "relative_strength": 29.410236, "rate_of_change": 1.4415293752075902, "market_dynamics": 1.342182, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.263916, "high": 42.263916, "low": 41.317508, "close": 41.578068, "volume": 4395}, "trend_line": 33.60005, "activity_lines": {"activity_5": 41.273582, "activity_10": 39.793199, "activity_20": 37.7268, "activity_30": 35.943046}, "trend_signal": 1, "fair_value": 30.225067, "relative_strength": 28.38974, "rate_of_change": 1.2330376539640033, "market_dynamics": 1.495585, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.256611, "high": 42.345779, "low": 39.899892, "close": 39.77211, "volume": 891}, "trend_line": 33.940977, "activity_lines": {"activity_5": 41.004436, "activity_10": 39.922691, "activity_20": 38.088792, "activity_30": 36.341244}, "trend_signal": 1, "fair_value": 30.359532, "relative_strength": 20.297822, "rate_of_change": 1.0146621805622118, "market_dynamics": 1.478936, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.77211, "high": 41.954439, "low": 39.77211, "close": 41.773743, "volume": 1950}, "trend_line": 34.358613, "activity_lines": {"activity_5": 41.292751, "activity_10": 40.403882, "activity_20": 38.606507, "activity_30": 36.846583}, "trend_signal": 1, "fair_value": 30.518063, "relative_strength": 26.875391, "rate_of_change": 1.230477248783975, "market_dynamics": 1.304709, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.099873, "high": 41.937465, "low": 40.422017, "close": 42.091206, "volume": 6318}, "trend_line": 34.795811, "activity_lines": {"activity_5": 41.478305, "activity_10": 40.879627, "activity_20": 39.108786, "activity_30": 37.34546}, "trend_signal": 1, "fair_value": 30.676599, "relative_strength": 25.046038, "rate_of_change": 1.2724553229200555, "market_dynamics": 1.301442, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.091206, "high": 42.091206, "low": 41.182732, "close": 41.813671, "volume": 1419}, "trend_line": 35.272542, "activity_lines": {"activity_5": 41.59178, "activity_10": 41.209163, "activity_20": 39.535135, "activity_30": 37.798226}, "trend_signal": 1, "fair_value": 30.8271, "relative_strength": 24.654197, "rate_of_change": 1.3700815882693491, "market_dynamics": 1.114371, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.501517, "high": 43.097511, "low": 42.501517, "close": 43.208328, "volume": 1832}, "trend_line": 35.795762, "activity_lines": {"activity_5": 42.192636, "activity_10": 41.732519, "activity_20": 40.04482, "activity_30": 38.310212}, "trend_signal": 1, "fair_value": 30.992183, "relative_strength": 28.725819, "rate_of_change": 1.4833634615843736, "market_dynamics": 1.09008, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.254932, "high": 42.689202, "low": 41.578068, "close": 41.578068, "volume": 6578}, "trend_line": 36.253259, "activity_lines": {"activity_5": 42.141388, "activity_10": 41.809317, "activity_20": 40.344825, "activity_30": 38.683264}, "trend_signal": 1, "fair_value": 31.131471, "relative_strength": 25.876152, "rate_of_change": 1.2780758794853884, "market_dynamics": 0.915058, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.674226, "high": 46.944044, "low": 42.201023, "close": 46.550709, "volume": 271}, "trend_line": 36.863666, "activity_lines": {"activity_5": 43.62729, "activity_10": 42.727464, "activity_20": 41.079571, "activity_30": 39.347615}, "trend_signal": 1, "fair_value": 31.331721, "relative_strength": 38.429069, "rate_of_change": 1.6837300061768299, "market_dynamics": 0.832684, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.778005, "high": 46.617593, "low": 45.778005, "close": 46.522755, "volume": 441}, "trend_line": 37.448915, "activity_lines": {"activity_5": 44.785409, "activity_10": 43.496789, "activity_20": 41.756047, "activity_30": 39.970782}, "trend_signal": 1, "fair_value": 31.526478, "relative_strength": 36.194609, "rate_of_change": 1.5876039024442048, "market_dynamics": 0.9626, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.266505, "high": 47.404274, "low": 45.264868, "close": 48.056175, "volume": 2696}, "trend_line": 38.058923, "activity_lines": {"activity_5": 46.159232, "activity_10": 44.469916, "activity_20": 42.525249, "activity_30": 40.655122}, "trend_signal": 1, "fair_value": 31.735715, "relative_strength": 36.774381, "rate_of_change": 1.6289070057169897, "market_dynamics": 1.267637, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.056175, "high": 49.845168, "low": 47.960337, "close": 49.901073, "volume": 799}, "trend_line": 38.689729, "activity_lines": {"activity_5": 47.731854, "activity_10": 45.671114, "activity_20": 43.396265, "activity_30": 41.419131}, "trend_signal": 1, "fair_value": 31.962781, "relative_strength": 43.026806, "rate_of_change": 1.6574457453775024, "market_dynamics": 1.615201, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.499384, "high": 52.610516, "low": 50.418199, "close": 52.610516, "volume": 23306}, "trend_line": 39.362031, "activity_lines": {"activity_5": 49.761441, "activity_10": 47.21361, "activity_20": 44.445519, "activity_30": 42.317247}, "trend_signal": 1, "fair_value": 32.217692, "relative_strength": 48.567856, "rate_of_change": 1.737675650299856, "market_dynamics": 1.860083, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.611515, "high": 55.476693, "low": 52.611515, "close": 54.522297, "volume": 13538}, "trend_line": 40.106679, "activity_lines": {"activity_5": 51.692792, "activity_10": 48.870278, "activity_20": 45.612509, "activity_30": 43.295328}, "trend_signal": 1, "fair_value": 32.489699, "relative_strength": 50.372205, "rate_of_change": 1.8917926262493872, "market_dynamics": 2.100191, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.699005, "high": 56.16853, "low": 53.460087, "close": 56.054722, "volume": 11583}, "trend_line": 40.918613, "activity_lines": {"activity_5": 53.603511, "activity_10": 50.573777, "activity_20": 46.848192, "activity_30": 44.324234}, "trend_signal": 1, "fair_value": 32.773615, "relative_strength": 49.287318, "rate_of_change": 2.0244358801186224, "market_dynamics": 2.165473, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.122247, "high": 59.159499, "low": 57.052046, "close": 58.673317, "volume": 2048}, "trend_line": 41.827018, "activity_lines": {"activity_5": 55.751631, "activity_10": 52.499501, "activity_20": 48.241696, "activity_30": 45.469699}, "trend_signal": 1, "fair_value": 33.081945, "relative_strength": 52.902153, "rate_of_change": 2.2200288167147844, "market_dynamics": 2.176011, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.898576, "high": 61.440662, "low": 58.766163, "close": 58.766163, "volume": 3097}, "trend_line": 42.726539, "activity_lines": {"activity_5": 57.222891, "activity_10": 54.135568, "activity_20": 49.548108, "activity_30": 46.562547}, "trend_signal": 1, "fair_value": 33.384112, "relative_strength": 47.619441, "rate_of_change": 2.150574061961577, "market_dynamics": 2.070264, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.964783, "high": 62.743471, "low": 59.129552, "close": 60.357487, "volume": 3231}, "trend_line": 43.624429, "activity_lines": {"activity_5": 58.633585, "activity_10": 55.778097, "activity_20": 50.892666, "activity_30": 47.700028}, "trend_signal": 1, "fair_value": 33.697756, "relative_strength": 52.885653, "rate_of_change": 2.101480768194205, "market_dynamics": 1.958297, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.529513, "high": 67.885825, "low": 61.529513, "close": 62.296227, "volume": 10841}, "trend_line": 44.538525, "activity_lines": {"activity_5": 60.174062, "activity_10": 57.43168, "activity_20": 52.316001, "activity_30": 48.90466}, "trend_signal": 1, "fair_value": 34.026474, "relative_strength": 53.276592, "rate_of_change": 2.095376423150434, "market_dynamics": 1.923961, "expectation": {"probability": 59.1129, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.668599, "high": 64.048279, "low": 55.619457, "close": 57.704647, "volume": 26710}, "trend_line": 45.28446, "activity_lines": {"activity_5": 59.66575, "activity_10": 57.964148, "activity_20": 53.189418, "activity_30": 49.754087}, "trend_signal": 1, "fair_value": 34.295544, "relative_strength": 37.22743, "rate_of_change": 1.6748084944438617, "market_dynamics": 1.814441, "expectation": {"probability": 60.082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.197482, "high": 57.950535, "low": 52.989875, "close": 56.431091, "volume": 13058}, "trend_line": 46.080854, "activity_lines": {"activity_5": 58.622924, "activity_10": 58.061753, "activity_20": 53.868653, "activity_30": 50.473225}, "trend_signal": 1, "fair_value": 34.544258, "relative_strength": 33.874701, "rate_of_change": 1.7586474477116416, "market_dynamics": 1.509966, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.570175, "high": 57.570175, "low": 54.460402, "close": 55.858051, "volume": 3349}, "trend_line": 46.838047, "activity_lines": {"activity_5": 57.538567, "activity_10": 57.902898, "activity_20": 54.425313, "activity_30": 51.104011}, "trend_signal": 1, "fair_value": 34.781078, "relative_strength": 33.964084, "rate_of_change": 1.643183522597044, "market_dynamics": 1.071739, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.470661, "high": 63.267593, "low": 58.470661, "close": 61.750145, "volume": 8616}, "trend_line": 47.593077, "activity_lines": {"activity_5": 58.612115, "activity_10": 58.707024, "activity_20": 55.475125, "activity_30": 52.066082}, "trend_signal": 1, "fair_value": 35.077442, "relative_strength": 45.84384, "rate_of_change": 1.612001456849808, "market_dynamics": 0.705122, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.031035, "high": 61.596404, "low": 56.313288, "close": 58.020416, "volume": 22240}, "trend_line": 48.250438, "activity_lines": {"activity_5": 58.349576, "activity_10": 58.666842, "activity_20": 56.065068, "activity_30": 52.738814}, "trend_signal": 1, "fair_value": 35.326822, "relative_strength": 39.004374, "rate_of_change": 1.3812113892110855, "market_dynamics": 0.397313, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.020416, "high": 66.352402, "low": 58.020416, "close": 66.352402, "volume": 3535}, "trend_line": 49.234683, "activity_lines": {"activity_5": 61.14942, "activity_10": 60.077965, "activity_20": 57.371168, "activity_30": 53.906682}, "trend_signal": 1, "fair_value": 35.66043, "relative_strength": 53.737926, "rate_of_change": 2.0398674930163208, "market_dynamics": 0.335325, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.486491, "high": 67.486491, "low": 64.271903, "close": 65.402, "volume": 6594}, "trend_line": 50.13051, "activity_lines": {"activity_5": 63.055946, "activity_10": 61.129057, "activity_20": 58.471224, "activity_30": 54.949735}, "trend_signal": 1, "fair_value": 35.97683, "relative_strength": 48.612228, "rate_of_change": 1.8195039460292741, "market_dynamics": 0.385779, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.402, "high": 71.194, "low": 63.765999, "close": 68.269997, "volume": 3932}, "trend_line": 51.241169, "activity_lines": {"activity_5": 65.320411, "activity_10": 62.579263, "activity_20": 59.732097, "activity_30": 56.120025}, "trend_signal": 1, "fair_value": 36.316758, "relative_strength": 53.871963, "rate_of_change": 2.215535010515549, "market_dynamics": 0.338423, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.599998, "high": 70.599998, "low": 67.667999, "close": 69.418999, "volume": 1660}, "trend_line": 52.284273, "activity_lines": {"activity_5": 67.140414, "activity_10": 64.065582, "activity_20": 60.983057, "activity_30": 57.292788}, "trend_signal": 1, "fair_value": 36.661573, "relative_strength": 53.012203, "rate_of_change": 2.035675649788551, "market_dynamics": 0.396397, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.0, "high": 74.010002, "low": 71.584, "close": 72.778999, "volume": 5308}, "trend_line": 53.422073, "activity_lines": {"activity_5": 69.569159, "activity_10": 65.998055, "activity_20": 62.421442, "activity_30": 58.615028}, "trend_signal": 1, "fair_value": 37.033917, "relative_strength": 58.053539, "rate_of_change": 2.1761802062352453, "market_dynamics": 0.50323, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.707001, "high": 71.707001, "low": 67.111, "close": 66.960999, "volume": 3833}, "trend_line": 54.24085, "activity_lines": {"activity_5": 69.074665, "activity_10": 66.682114, "activity_20": 63.180835, "activity_30": 59.488507}, "trend_signal": 1, "fair_value": 37.339296, "relative_strength": 39.410822, "rate_of_change": 1.5326567353535763, "market_dynamics": 0.435276, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.349998, "high": 73.644997, "low": 69.349998, "close": 74.718002, "volume": 1014}, "trend_line": 55.326413, "activity_lines": {"activity_5": 71.125267, "activity_10": 68.60824, "activity_20": 64.581665, "activity_30": 60.809614}, "trend_signal": 1, "fair_value": 37.716859, "relative_strength": 49.774028, "rate_of_change": 2.001375347178373, "market_dynamics": 0.510824, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.997002, "high": 78.82, "low": 76.819, "close": 78.174004, "volume": 3709}, "trend_line": 56.546277, "activity_lines": {"activity_5": 73.706801, "activity_10": 70.83024, "activity_20": 66.184677, "activity_30": 62.283652}, "trend_signal": 1, "fair_value": 38.12143, "relative_strength": 50.660042, "rate_of_change": 2.2048492462361535, "market_dynamics": 0.66473, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.415001, "high": 86.405998, "low": 80.415001, "close": 86.263, "volume": 5015}, "trend_line": 58.095974, "activity_lines": {"activity_5": 78.324401, "activity_10": 74.117223, "activity_20": 68.423437, "activity_30": 64.20086}, "trend_signal": 1, "fair_value": 38.598079, "relative_strength": 64.644844, "rate_of_change": 2.7405818423730968, "market_dynamics": 0.858673, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.985001, "high": 93.204002, "low": 79.458, "close": 79.458, "volume": 6616}, "trend_line": 59.352116, "activity_lines": {"activity_5": 79.550734, "activity_10": 75.721244, "activity_20": 69.853851, "activity_30": 65.579055}, "trend_signal": 1, "fair_value": 38.998667, "relative_strength": 48.92504, "rate_of_change": 2.162184250495575, "market_dynamics": 1.181887, "expectation": {"probability": 59.5415, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.292, "high": 82.436996, "low": 71.164001, "close": 78.321999, "volume": 4581}, "trend_line": 60.559809, "activity_lines": {"activity_5": 79.953134, "activity_10": 76.728946, "activity_20": 71.057334, "activity_30": 66.802919}, "trend_signal": 1, "fair_value": 39.380447, "relative_strength": 45.436666, "rate_of_change": 2.03479350256021, "market_dynamics": 1.249481, "expectation": {"probability": 58.5976, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.220001, "high": 86.629997, "low": 79.675003, "close": 84.938004, "volume": 12659}, "trend_line": 61.997286, "activity_lines": {"activity_5": 81.803468, "activity_10": 78.721928, "activity_20": 72.784877, "activity_30": 68.375706}, "trend_signal": 1, "fair_value": 39.8185, "relative_strength": 55.126939, "rate_of_change": 2.3736485034158568, "market_dynamics": 1.446447, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.842003, "high": 86.573997, "low": 80.208, "close": 85.584, "volume": 4081}, "trend_line": 63.409809, "activity_lines": {"activity_5": 83.187801, "activity_10": 80.477165, "activity_20": 74.448874, "activity_30": 69.897429}, "trend_signal": 1, "fair_value": 40.254362, "relative_strength": 50.011699, "rate_of_change": 2.2783626367128393, "market_dynamics": 1.366423, "expectation": {"probability": 57.9067, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.073997, "high": 95.098999, "low": 88.073997, "close": 94.761002, "volume": 14106}, "trend_line": 65.182573, "activity_lines": {"activity_5": 87.137135, "activity_10": 83.586147, "activity_20": 76.859167, "activity_30": 71.920087}, "trend_signal": 1, "fair_value": 40.768576, "relative_strength": 61.362677, "rate_of_change": 2.795725185041958, "market_dynamics": 1.613053, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.403999, "high": 99.555, "low": 82.569, "close": 84.808998, "volume": 39537}, "trend_line": 66.45785, "activity_lines": {"activity_5": 87.2026, "activity_10": 84.42491, "activity_20": 78.157824, "activity_30": 73.186308}, "trend_signal": 1, "fair_value": 41.180168, "relative_strength": 48.709973, "rate_of_change": 1.9564692544431903, "market_dynamics": 1.695842, "expectation": {"probability": 59.5211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.545998, "high": 87.838997, "low": 81.002998, "close": 78.721001, "volume": 6489}, "trend_line": 67.531124, "activity_lines": {"activity_5": 84.882, "activity_10": 83.938037, "activity_20": 78.769469, "activity_30": 73.977479}, "trend_signal": 1, "fair_value": 41.527769, "relative_strength": 33.260405, "rate_of_change": 1.614969488179368, "market_dynamics": 1.19844, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.933998, "high": 80.119003, "low": 67.0, "close": 67.624001, "volume": 16382}, "trend_line": 68.183385, "activity_lines": {"activity_5": 78.8358, "activity_10": 81.21971, "activity_20": 78.224178, "activity_30": 73.983471}, "trend_signal": 1, "fair_value": 41.767184, "relative_strength": 18.002591, "rate_of_change": 0.9658672347879116, "market_dynamics": 0.678514, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.974998, "high": 73.658997, "low": 62.84, "close": 71.639999, "volume": 51967}, "trend_line": 68.908016, "activity_lines": {"activity_5": 75.282533, "activity_10": 79.360546, "activity_20": 78.008063, "activity_30": 74.206478}, "trend_signal": 1, "fair_value": 42.038755, "relative_strength": 23.76772, "rate_of_change": 1.0627677109313394, "market_dynamics": -0.051161, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.913002, "high": 80.345001, "low": 72.192001, "close": 78.959, "volume": 19517}, "trend_line": 69.786299, "activity_lines": {"activity_5": 75.098533, "activity_10": 78.950909, "activity_20": 78.413844, "activity_30": 74.854929}, "trend_signal": 1, "fair_value": 42.371369, "relative_strength": 32.441539, "rate_of_change": 1.2745730482212636, "market_dynamics": -0.539467, "expectation": {"probability": 59.0232, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.788002, "high": 84.353996, "low": 77.183998, "close": 82.992996, "volume": 35018}, "trend_line": 70.735322, "activity_lines": {"activity_5": 77.312665, "activity_10": 79.407527, "activity_20": 79.121869, "activity_30": 75.706974}, "trend_signal": 1, "fair_value": 42.734063, "relative_strength": 32.72645, "rate_of_change": 1.3598987388627628, "market_dynamics": -0.525848, "expectation": {"probability": 59.7661, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.280998, "high": 85.316002, "low": 80.646004, "close": 84.065002, "volume": 16144}, "trend_line": 71.668998, "activity_lines": {"activity_5": 80.0052, "activity_10": 79.994782, "activity_20": 79.813072, "activity_30": 76.566953}, "trend_signal": 1, "fair_value": 43.099823, "relative_strength": 31.199798, "rate_of_change": 1.3199572343786115, "market_dynamics": -0.451654, "expectation": {"probability": 60.4825, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.134003, "high": 82.592003, "low": 76.279999, "close": 77.781998, "volume": 58511}, "trend_line": 72.305954, "activity_lines": {"activity_5": 80.247132, "activity_10": 79.335254, "activity_20": 79.821548, "activity_30": 76.96134}, "trend_signal": 1, "fair_value": 43.404053, "relative_strength": 20.562634, "rate_of_change": 0.8887469028100516, "market_dynamics": -0.39636, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.945999, "high": 77.945999, "low": 71.398003, "close": 73.249001, "volume": 65925}, "trend_line": 72.788716, "activity_lines": {"activity_5": 78.300866, "activity_10": 77.981654, "activity_20": 79.339357, "activity_30": 77.022182}, "trend_signal": 1, "fair_value": 43.663574, "relative_strength": 13.190718, "rate_of_change": 0.6676656254338251, "market_dynamics": -0.393936, "expectation": {"probability": 57.1091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.134003, "high": 80.098, "low": 71.372002, "close": 77.113998, "volume": 77437}, "trend_line": 73.347266, "activity_lines": {"activity_5": 77.535666, "activity_10": 77.555054, "activity_20": 79.201552, "activity_30": 77.301232}, "trend_signal": 1, "fair_value": 43.95194, "relative_strength": 17.585632, "rate_of_change": 0.7673579514715042, "market_dynamics": -0.464419, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.032997, "high": 81.519997, "low": 72.088997, "close": 72.088997, "volume": 52330}, "trend_line": 73.673692, "activity_lines": {"activity_5": 75.218465, "activity_10": 76.535672, "activity_20": 78.548533, "activity_30": 77.220054}, "trend_signal": 1, "fair_value": 44.192427, "relative_strength": 9.58626, "rate_of_change": 0.44504180973834506, "market_dynamics": -0.520396, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.037003, "high": 73.625999, "low": 69.012001, "close": 70.315002, "volume": 33157}, "trend_line": 74.094037, "activity_lines": {"activity_5": 73.036866, "activity_10": 75.425018, "activity_20": 77.729847, "activity_30": 77.003364}, "trend_signal": 0, "fair_value": 44.413805, "relative_strength": 2.57013, "rate_of_change": 0.5705496610648989, "market_dynamics": -0.689146, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 73.415001, "low": 68.989998, "close": 74.023003, "volume": 42707}, "trend_line": 74.680434, "activity_lines": {"activity_5": 73.007934, "activity_10": 75.141382, "activity_20": 77.248333, "activity_30": 76.998781}, "trend_signal": 0, "fair_value": 44.662622, "relative_strength": 8.095273, "rate_of_change": 0.7914226619883123, "market_dynamics": -0.758059, "expectation": {"probability": 60.1323, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddbc4695-c22f-43e4-8294-3dbfefd64c73/", "share_image": "https://sharemaestro.com/terminal/ddbc4695-c22f-43e4-8294-3dbfefd64c73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}