{"ticker": {"uuid": "ddbdea54-6992-40f2-ae7e-c703b45780aa", "symbol": "SPSN", "name": "Swiss Prime Site AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPSN fell 5.32%, moving from 152.09 to 144.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.34 on the latest week. Expectation is positive at 64.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.00"}, {"label": "12-Week Change", "value": "-5.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.0, "high": 145.0, "low": 141.0, "close": 144.0, "volume": 60}, "trend_line": 138.762078, "activity_lines": {"activity_5": 143.6, "activity_10": 144.929091, "activity_20": 146.272455, "activity_30": 143.6496}, "trend_signal": 1, "fair_value": 137.663825, "relative_strength": null, "rate_of_change": 0.5616285748096415, "market_dynamics": -0.344113, "expectation": {"probability": 64.7482, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 120.555515, "high": 121.629288, "low": 120.262665, "close": 121.629288, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.629288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.84837, "high": 121.238823, "low": 118.603199, "close": 120.750748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.190018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.872208, "high": 121.922138, "low": 119.384129, "close": 121.824524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.40152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.141213, "high": 123.874455, "low": 121.043598, "close": 122.605446, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.702502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.70306, "high": 122.898296, "low": 121.336449, "close": 122.410217, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 122.071815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.844045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.117371, "high": 123.874458, "low": 120.750748, "close": 123.874458, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 122.748619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.182447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.191143, "high": 124.460152, "low": 122.507835, "close": 122.8983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 122.95036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.284712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.703064, "high": 123.77684, "low": 121.531677, "close": 123.77684, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 123.301777, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.471228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.288765, "high": 125.924385, "low": 123.288765, "close": 125.338684, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.043654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.789834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.022007, "high": 127.681473, "low": 126.022007, "close": 127.681473, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.384245, "activity_10": 124.176176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.278998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.974323, "high": 130.414719, "low": 127.974323, "close": 130.414719, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 127.284501, "activity_10": 125.47358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.9277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.243317, "high": 132.269409, "low": 127.77908, "close": 131.098022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 128.976508, "activity_10": 126.735485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.525227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.878952, "high": 132.855118, "low": 126.217232, "close": 132.855118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 130.707564, "activity_10": 128.128731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.165987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.952721, "high": 133.245575, "low": 131.293251, "close": 132.171783, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 131.605624, "activity_10": 129.197177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.666401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.831268, "high": 140.469131, "low": 132.367031, "close": 140.469131, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.813927, "activity_10": 131.600299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.65325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.78582, "high": 145.154694, "low": 138.516811, "close": 145.154694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 138.731573, "activity_10": 134.526997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.80959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.811928, "high": 148.18079, "low": 142.714306, "close": 147.10701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 142.317327, "activity_10": 137.421749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.944733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.595096, "high": 149.254559, "low": 146.618938, "close": 147.497482, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.965972, "activity_10": 139.947337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.975441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.162, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.692707, "high": 156.868587, "low": 147.204628, "close": 156.380508, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 149.599468, "activity_10": 143.656736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.365181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.770988, "high": 156.770988, "low": 153.256817, "close": 154.623428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 152.033355, "activity_10": 146.48227, "activity_20": 138.399683, "activity_30": null}, "trend_signal": 0, "fair_value": 132.528094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.232975, "high": 154.818676, "low": 149.840256, "close": 152.085419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 152.67762, "activity_10": 148.356493, "activity_20": 140.262286, "activity_30": null}, "trend_signal": 0, "fair_value": 133.459395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0988, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.914032, "high": 152.86636, "low": 147.595093, "close": 147.595093, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.363062, "activity_10": 149.020281, "activity_20": 141.552209, "activity_30": null}, "trend_signal": 0, "fair_value": 134.101927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7635, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.959473, "high": 146.423706, "low": 142.199997, "close": 142.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 148.450931, "activity_10": 148.530468, "activity_20": 142.267149, "activity_30": null}, "trend_signal": 0, "fair_value": 134.484451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9014, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.300003, "high": 149.5, "low": 144.300003, "close": 149.100006, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 147.91197, "activity_10": 148.985296, "activity_20": 143.472208, "activity_30": null}, "trend_signal": 0, "fair_value": 135.093433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6688, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.0, "high": 152.0, "low": 146.0, "close": 146.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 146.825041, "activity_10": 148.5687, "activity_20": 144.255863, "activity_30": null}, "trend_signal": 0, "fair_value": 135.529695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.0, "high": 151.0, "low": 147.0, "close": 147.0, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 146.64634, "activity_10": 148.233361, "activity_20": 145.022424, "activity_30": null}, "trend_signal": 0, "fair_value": 135.970861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.0, "high": 151.0, "low": 147.0, "close": 149.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 147.473334, "activity_10": 148.228108, "activity_20": 145.86934, "activity_30": null}, "trend_signal": 0, "fair_value": 136.453422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.0, "high": 148.0, "low": 145.0, "close": 148.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 147.873334, "activity_10": 148.006618, "activity_20": 146.496724, "activity_30": null}, "trend_signal": 0, "fair_value": 136.865799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.0, "high": 150.0, "low": 143.0, "close": 144.0, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 146.6, "activity_10": 147.048719, "activity_20": 146.627807, "activity_30": null}, "trend_signal": 0, "fair_value": 137.111806, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.189546, "expectation": {"probability": 63.4106, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.0, "high": 144.0, "low": 141.0, "close": 142.0, "volume": 69}, "trend_line": 137.274746, "activity_lines": {"activity_5": 145.0, "activity_10": 145.952284, "activity_20": 146.47955, "activity_30": 142.8923}, "trend_signal": 1, "fair_value": 137.274746, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.27653, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.0, "high": 145.0, "low": 141.0, "close": 143.0, "volume": 130}, "trend_line": 137.987103, "activity_lines": {"activity_5": 144.0, "activity_10": 145.267184, "activity_20": 146.358348, "activity_30": 143.261671}, "trend_signal": 1, "fair_value": 137.459432, "relative_strength": null, "rate_of_change": 0.5189279315803631, "market_dynamics": -0.317453, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.0, "high": 145.0, "low": 141.0, "close": 144.0, "volume": 60}, "trend_line": 138.762078, "activity_lines": {"activity_5": 143.6, "activity_10": 144.929091, "activity_20": 146.272455, "activity_30": 143.6496}, "trend_signal": 1, "fair_value": 137.663825, "relative_strength": null, "rate_of_change": 0.5616285748096415, "market_dynamics": -0.344113, "expectation": {"probability": 64.7482, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddbdea54-6992-40f2-ae7e-c703b45780aa/", "share_image": "https://sharemaestro.com/terminal/ddbdea54-6992-40f2-ae7e-c703b45780aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}