{"ticker": {"uuid": "ddbfefda-6403-4951-8764-c95554bfc91c", "symbol": "DFSE", "name": "DIMENSIONAL ETF TRUST EMERGING MARKETS SUSTAINABILITY CORE 1", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFSE rose 2.95%, moving from 47.00 to 48.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.16 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 58.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.39"}, {"label": "12-Week Change", "value": "2.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.16"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.34, "high": 48.91, "low": 46.87, "close": 48.3886, "volume": 158784}, "trend_line": 45.483482, "activity_lines": {"activity_5": 48.397516, "activity_10": 48.43991, "activity_20": 47.563292, "activity_30": 46.705584}, "trend_signal": 1, "fair_value": 35.528647, "relative_strength": 1.158387, "rate_of_change": 0.5679576189365056, "market_dynamics": 0.666915, "expectation": {"probability": 58.7607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.951305, "high": 29.951305, "low": 29.273802, "close": 29.367899, "volume": 123477}, "trend_line": 28.008525, "activity_lines": {"activity_5": 29.145634, "activity_10": 28.917645, "activity_20": 28.456186, "activity_30": 28.226996}, "trend_signal": 1, "fair_value": 27.596144, "relative_strength": null, "rate_of_change": 0.37581451235480506, "market_dynamics": 0.723186, "expectation": {"probability": 66.2577, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.527865, "high": 30.440613, "low": 29.424358, "close": 30.4217, "volume": 87715}, "trend_line": 28.143931, "activity_lines": {"activity_5": 29.643537, "activity_10": 29.240341, "activity_20": 28.678977, "activity_30": 28.382684}, "trend_signal": 1, "fair_value": 27.668594, "relative_strength": null, "rate_of_change": 0.4834456652037181, "market_dynamics": 0.925858, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.337106, "high": 30.478158, "low": 29.311441, "close": 29.522596, "volume": 57992}, "trend_line": 28.206185, "activity_lines": {"activity_5": 29.697944, "activity_10": 29.348881, "activity_20": 28.798769, "activity_30": 28.47163}, "trend_signal": 1, "fair_value": 27.714944, "relative_strength": null, "rate_of_change": 0.221198666241766, "market_dynamics": 0.942339, "expectation": {"probability": 64.4909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.424358, "high": 29.461997, "low": 28.709215, "close": 28.709215, "volume": 60151}, "trend_line": 28.218934, "activity_lines": {"activity_5": 29.422608, "activity_10": 29.276635, "activity_20": 28.827249, "activity_30": 28.504084}, "trend_signal": 1, "fair_value": 27.739194, "relative_strength": null, "rate_of_change": 0.04519930646416541, "market_dynamics": 0.639181, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.615118, "high": 28.831542, "low": 27.937614, "close": 28.050531, "volume": 98740}, "trend_line": 28.200059, "activity_lines": {"activity_5": 28.924573, "activity_10": 29.077155, "activity_20": 28.787051, "activity_30": 28.493219}, "trend_signal": 1, "fair_value": 27.746607, "relative_strength": null, "rate_of_change": -0.06688771446859512, "market_dynamics": 0.30353, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.154039, "high": 28.648052, "low": 28.050531, "close": 28.398693, "volume": 122222}, "trend_line": 28.179693, "activity_lines": {"activity_5": 28.652675, "activity_10": 28.954333, "activity_20": 28.779675, "activity_30": 28.506034}, "trend_signal": 1, "fair_value": 27.761772, "relative_strength": null, "rate_of_change": -0.07221970705805693, "market_dynamics": -0.087113, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.680986, "high": 29.330166, "low": 28.633937, "close": 29.057377, "volume": 94726}, "trend_line": 28.205294, "activity_lines": {"activity_5": 28.664952, "activity_10": 28.969443, "activity_20": 28.831833, "activity_30": 28.562659}, "trend_signal": 1, "fair_value": 27.791218, "relative_strength": null, "rate_of_change": 0.09084910896651077, "market_dynamics": -0.304385, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.850362, "high": 28.963279, "low": 28.379873, "close": 28.483381, "volume": 83225}, "trend_line": 28.223923, "activity_lines": {"activity_5": 28.576851, "activity_10": 28.86578, "activity_20": 28.824907, "activity_30": 28.5806}, "trend_signal": 1, "fair_value": 27.806599, "relative_strength": null, "rate_of_change": 0.0660478844858014, "market_dynamics": -0.478336, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.793903, "high": 29.142065, "low": 28.586888, "close": 28.822133, "volume": 114149}, "trend_line": 28.260081, "activity_lines": {"activity_5": 28.670949, "activity_10": 28.826617, "activity_20": 28.845707, "activity_30": 28.619194}, "trend_signal": 1, "fair_value": 27.828676, "relative_strength": null, "rate_of_change": 0.1281111771740603, "market_dynamics": -0.509431, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.605708, "high": 28.774801, "low": 27.943744, "close": 28.281124, "volume": 112769}, "trend_line": 28.306582, "activity_lines": {"activity_5": 28.577183, "activity_10": 28.68618, "activity_20": 28.809793, "activity_30": 28.620552}, "trend_signal": 1, "fair_value": 27.838302, "relative_strength": null, "rate_of_change": 0.16454659135619334, "market_dynamics": -0.614388, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.157817, "high": 28.286262, "low": 27.753456, "close": 27.962773, "volume": 125504}, "trend_line": 28.311911, "activity_lines": {"activity_5": 28.361927, "activity_10": 28.51369, "activity_20": 28.741994, "activity_30": 28.598371}, "trend_signal": 1, "fair_value": 27.840895, "relative_strength": null, "rate_of_change": 0.01882601014845132, "market_dynamics": -0.666449, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.896172, "high": 28.038793, "low": 27.420453, "close": 27.986654, "volume": 192191}, "trend_line": 28.352338, "activity_lines": {"activity_5": 28.183692, "activity_10": 28.371091, "activity_20": 28.673207, "activity_30": 28.577386}, "trend_signal": 0, "fair_value": 27.84387, "relative_strength": null, "rate_of_change": 0.14279149153867113, "market_dynamics": -0.57279, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.61074, "high": 28.352862, "low": 27.525111, "close": 27.872386, "volume": 105725}, "trend_line": 28.394257, "activity_lines": {"activity_5": 28.03875, "activity_10": 28.251988, "activity_20": 28.591859, "activity_30": 28.546422}, "trend_signal": 0, "fair_value": 27.84444, "relative_strength": null, "rate_of_change": 0.14785024078084863, "market_dynamics": -0.650412, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.877143, "high": 28.105488, "low": 26.992306, "close": 27.058906, "volume": 172923}, "trend_line": 28.380874, "activity_lines": {"activity_5": 27.66338, "activity_10": 28.014985, "activity_20": 28.432279, "activity_30": 28.46027}, "trend_signal": 0, "fair_value": 27.829038, "relative_strength": null, "rate_of_change": -0.04713277054582211, "market_dynamics": -0.630912, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.749689, "high": 27.372881, "low": 26.725903, "close": 26.802018, "volume": 141197}, "trend_line": 28.34161, "activity_lines": {"activity_5": 27.31993, "activity_10": 27.76128, "activity_20": 28.254135, "activity_30": 28.358408}, "trend_signal": 0, "fair_value": 27.809287, "relative_strength": -3.051293, "rate_of_change": -0.13834669080310671, "market_dynamics": -0.673675, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.211136, "high": 28.219566, "low": 26.707445, "close": 28.181603, "volume": 128770}, "trend_line": 28.356756, "activity_lines": {"activity_5": 27.534949, "activity_10": 27.781108, "activity_20": 28.216823, "activity_30": 28.348085}, "trend_signal": 0, "fair_value": 27.816312, "relative_strength": -3.646139, "rate_of_change": 0.05344085957008595, "market_dynamics": -0.712389, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.522884, "high": 28.522884, "low": 27.915201, "close": 28.181603, "volume": 148218}, "trend_line": 28.358486, "activity_lines": {"activity_5": 27.735379, "activity_10": 27.804884, "activity_20": 28.185304, "activity_30": 28.336785}, "trend_signal": 0, "fair_value": 27.823077, "relative_strength": -4.889059, "rate_of_change": 0.006100838897081369, "market_dynamics": -0.62339, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.029373, "high": 29.114013, "low": 28.010345, "close": 28.84761, "volume": 126278}, "trend_line": 28.402385, "activity_lines": {"activity_5": 28.144814, "activity_10": 27.965676, "activity_20": 28.21761, "activity_30": 28.368342}, "trend_signal": 0, "fair_value": 27.841705, "relative_strength": -4.781574, "rate_of_change": 0.15480022452538436, "market_dynamics": -0.429947, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.037898, "high": 29.304301, "low": 28.920205, "close": 29.009355, "volume": 111620}, "trend_line": 28.444946, "activity_lines": {"activity_5": 28.54315, "activity_10": 28.149253, "activity_20": 28.264348, "activity_30": 28.407501}, "trend_signal": 0, "fair_value": 27.862556, "relative_strength": -5.161364, "rate_of_change": 0.14985009181448225, "market_dynamics": -0.170939, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.895182, "high": 29.294786, "low": 28.892613, "close": 29.285272, "volume": 156552}, "trend_line": 28.489384, "activity_lines": {"activity_5": 28.903428, "activity_10": 28.379592, "activity_20": 28.335711, "activity_30": 28.461715}, "trend_signal": 0, "fair_value": 27.887516, "relative_strength": -4.947904, "rate_of_change": 0.15622458907111136, "market_dynamics": 0.209789, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.056927, "high": 29.056927, "low": 28.700137, "close": 28.742952, "volume": 115738}, "trend_line": 28.53822, "activity_lines": {"activity_5": 28.917382, "activity_10": 28.493071, "activity_20": 28.357407, "activity_30": 28.478075}, "trend_signal": 0, "fair_value": 27.902264, "relative_strength": -6.753181, "rate_of_change": 0.17141823775479975, "market_dynamics": 0.357838, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.857125, "high": 29.665752, "low": 28.714409, "close": 29.38993, "volume": 160658}, "trend_line": 28.596746, "activity_lines": {"activity_5": 29.109573, "activity_10": 28.709998, "activity_20": 28.443696, "activity_30": 28.533024}, "trend_signal": 0, "fair_value": 27.927479, "relative_strength": -6.695484, "rate_of_change": 0.20507936374448205, "market_dynamics": 0.560912, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.427988, "high": 31.26512, "low": 29.035118, "close": 29.579885, "volume": 346264}, "trend_line": 28.65897, "activity_lines": {"activity_5": 29.284527, "activity_10": 28.935947, "activity_20": 28.552989, "activity_30": 28.596452}, "trend_signal": 0, "fair_value": 27.955019, "relative_strength": -6.759829, "rate_of_change": 0.21759119027039125, "market_dynamics": 0.766374, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.799703, "high": 30.48783, "low": 29.723245, "close": 30.225004, "volume": 122919}, "trend_line": 28.723196, "activity_lines": {"activity_5": 29.625702, "activity_10": 29.248145, "activity_20": 28.72345, "activity_30": 28.697487}, "trend_signal": 0, "fair_value": 27.992232, "relative_strength": -4.884509, "rate_of_change": 0.2241043554600931, "market_dynamics": 0.779445, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.904834, "high": 29.938285, "low": 29.489091, "close": 29.608557, "volume": 121783}, "trend_line": 28.750645, "activity_lines": {"activity_5": 29.680351, "activity_10": 29.390697, "activity_20": 28.827983, "activity_30": 28.754607}, "trend_signal": 1, "fair_value": 28.018302, "relative_strength": -5.105152, "rate_of_change": 0.09556387805868528, "market_dynamics": 0.905388, "expectation": {"probability": 62.9328, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.417411, "high": 29.665901, "low": 29.197593, "close": 29.512984, "volume": 113871}, "trend_line": 28.754473, "activity_lines": {"activity_5": 29.681591, "activity_10": 29.464844, "activity_20": 28.915995, "activity_30": 28.80379}, "trend_signal": 1, "fair_value": 28.042027, "relative_strength": -6.87422, "rate_of_change": 0.013314483901151307, "market_dynamics": 0.799067, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.140249, "high": 29.140249, "low": 28.260976, "close": 28.872644, "volume": 112198}, "trend_line": 28.774735, "activity_lines": {"activity_5": 29.418048, "activity_10": 29.398358, "activity_20": 28.937715, "activity_30": 28.811414}, "trend_signal": 1, "fair_value": 28.055005, "relative_strength": -9.626554, "rate_of_change": 0.07046555852370827, "market_dynamics": 0.557208, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.614597, "high": 29.283609, "low": 28.57761, "close": 29.197593, "volume": 178500}, "trend_line": 28.79321, "activity_lines": {"activity_5": 29.297307, "activity_10": 29.378389, "activity_20": 28.991264, "activity_30": 28.838695}, "trend_signal": 1, "fair_value": 28.072584, "relative_strength": -9.208366, "rate_of_change": 0.06420563039068365, "market_dynamics": 0.497983, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.245379, "high": 29.245379, "low": 28.843972, "close": 29.035118, "volume": 123935}, "trend_line": 28.805642, "activity_lines": {"activity_5": 29.147895, "activity_10": 29.322517, "activity_20": 29.025937, "activity_30": 28.854302}, "trend_signal": 1, "fair_value": 28.087168, "relative_strength": -10.696813, "rate_of_change": 0.043176846207840125, "market_dynamics": 0.419932, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.939545, "high": 29.837933, "low": 28.910873, "close": 29.687978, "volume": 154703}, "trend_line": 28.805182, "activity_lines": {"activity_5": 29.295428, "activity_10": 29.384878, "activity_20": 29.121773, "activity_30": 28.911227}, "trend_signal": 1, "fair_value": 28.11106, "relative_strength": -9.666054, "rate_of_change": -0.0015969093832393982, "market_dynamics": 0.44088, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.646786, "high": 30.152273, "low": 29.197593, "close": 30.09598, "volume": 90246}, "trend_line": 28.829452, "activity_lines": {"activity_5": 29.573666, "activity_10": 29.514099, "activity_20": 29.249767, "activity_30": 28.994504}, "trend_signal": 1, "fair_value": 28.14025, "relative_strength": -7.874329, "rate_of_change": 0.08425567316325705, "market_dynamics": 0.572874, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.143767, "high": 30.459158, "low": 30.039496, "close": 30.449601, "volume": 101843}, "trend_line": 28.830382, "activity_lines": {"activity_5": 29.930913, "activity_10": 29.683014, "activity_20": 29.401281, "activity_30": 29.09903}, "trend_signal": 1, "fair_value": 28.173719, "relative_strength": -8.081742, "rate_of_change": 0.00322586776883695, "market_dynamics": 0.615607, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.334913, "high": 30.592865, "low": 29.952621, "close": 30.564289, "volume": 175091}, "trend_line": 28.865105, "activity_lines": {"activity_5": 30.221258, "activity_10": 29.853515, "activity_20": 29.55199, "activity_30": 29.210895}, "trend_signal": 1, "fair_value": 28.20787, "relative_strength": -8.358324, "rate_of_change": 0.1204389175280425, "market_dynamics": 0.838735, "expectation": {"probability": 58.3558, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.602518, "high": 30.784107, "low": 30.143862, "close": 30.62297, "volume": 156450}, "trend_line": 28.928897, "activity_lines": {"activity_5": 30.44005, "activity_10": 30.016786, "activity_20": 29.695469, "activity_30": 29.324305}, "trend_signal": 1, "fair_value": 28.241886, "relative_strength": -7.690349, "rate_of_change": 0.22100040862487563, "market_dynamics": 0.970238, "expectation": {"probability": 60.0259, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.726763, "high": 31.171178, "low": 30.583403, "close": 30.591049, "volume": 439555}, "trend_line": 29.013581, "activity_lines": {"activity_5": 30.542345, "activity_10": 30.167019, "activity_20": 29.818935, "activity_30": 29.431541}, "trend_signal": 1, "fair_value": 28.274513, "relative_strength": -7.480664, "rate_of_change": 0.29273152032031957, "market_dynamics": 1.181514, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.851008, "high": 31.055191, "low": 30.433322, "close": 30.703513, "volume": 161964}, "trend_line": 29.090408, "activity_lines": {"activity_5": 30.621923, "activity_10": 30.319836, "activity_20": 29.93507, "activity_30": 29.540569}, "trend_signal": 1, "fair_value": 28.307787, "relative_strength": -8.857451, "rate_of_change": 0.26479668262942635, "market_dynamics": 1.233265, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.72771, "high": 30.892407, "low": 30.40482, "close": 30.796956, "volume": 115192}, "trend_line": 29.148394, "activity_lines": {"activity_5": 30.692147, "activity_10": 30.467996, "activity_20": 30.048095, "activity_30": 29.650669}, "trend_signal": 1, "fair_value": 28.341424, "relative_strength": -8.620654, "rate_of_change": 0.1993303084645621, "market_dynamics": 1.154674, "expectation": {"probability": 60.511, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.016934, "high": 31.370812, "low": 30.797625, "close": 31.016934, "volume": 253619}, "trend_line": 29.232846, "activity_lines": {"activity_5": 30.81254, "activity_10": 30.621165, "activity_20": 30.169616, "activity_30": 29.77122}, "trend_signal": 1, "fair_value": 28.377098, "relative_strength": -6.896385, "rate_of_change": 0.289731228416903, "market_dynamics": 1.217993, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.189091, "high": 31.342119, "low": 30.414385, "close": 30.529156, "volume": 131880}, "trend_line": 29.289747, "activity_lines": {"activity_5": 30.740164, "activity_10": 30.652568, "activity_20": 30.234352, "activity_30": 29.854853}, "trend_signal": 1, "fair_value": 28.405414, "relative_strength": -6.737558, "rate_of_change": 0.1946474865977807, "market_dynamics": 1.01058, "expectation": {"probability": 63.8444, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.682184, "high": 30.682184, "low": 29.725757, "close": 29.922207, "volume": 156957}, "trend_line": 29.344449, "activity_lines": {"activity_5": 30.471726, "activity_10": 30.546453, "activity_20": 30.234046, "activity_30": 29.895657}, "trend_signal": 1, "fair_value": 28.425113, "relative_strength": -5.487279, "rate_of_change": 0.1867615995454057, "market_dynamics": 0.682584, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.936171, "high": 30.988241, "low": 29.869221, "close": 30.978677, "volume": 85349}, "trend_line": 29.444979, "activity_lines": {"activity_5": 30.600034, "activity_10": 30.628164, "activity_20": 30.331324, "activity_30": 30.001091}, "trend_signal": 1, "fair_value": 28.457851, "relative_strength": -4.479898, "rate_of_change": 0.34258608842851035, "market_dynamics": 0.665418, "expectation": {"probability": 59.4898, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.131705, "high": 31.915975, "low": 30.844777, "close": 31.915975, "volume": 88684}, "trend_line": 29.575957, "activity_lines": {"activity_5": 31.02243, "activity_10": 30.864244, "activity_20": 30.507221, "activity_30": 30.16051}, "trend_signal": 1, "fair_value": 28.501625, "relative_strength": -1.986749, "rate_of_change": 0.44482286776295177, "market_dynamics": 0.680021, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.944668, "high": 31.944668, "low": 31.619483, "close": 31.829897, "volume": 56719}, "trend_line": 29.707874, "activity_lines": {"activity_5": 31.341532, "activity_10": 31.058012, "activity_20": 30.662892, "activity_30": 30.305925}, "trend_signal": 1, "fair_value": 28.543228, "relative_strength": -3.865532, "rate_of_change": 0.4460278326750387, "market_dynamics": 0.853992, "expectation": {"probability": 62.247, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.298546, "high": 32.843614, "low": 31.944764, "close": 32.815017, "volume": 86406}, "trend_line": 29.899744, "activity_lines": {"activity_5": 31.934811, "activity_10": 31.407882, "activity_20": 30.901669, "activity_30": 30.506386}, "trend_signal": 1, "fair_value": 28.595966, "relative_strength": -2.354417, "rate_of_change": 0.6458557081533266, "market_dynamics": 1.28636, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.748067, "high": 32.853274, "low": 32.059439, "close": 32.279418, "volume": 141876}, "trend_line": 30.082324, "activity_lines": {"activity_5": 32.197165, "activity_10": 31.620514, "activity_20": 31.077104, "activity_30": 30.659913}, "trend_signal": 1, "fair_value": 28.640886, "relative_strength": -3.77222, "rate_of_change": 0.6106406797329152, "market_dynamics": 1.407286, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.335273, "high": 32.335273, "low": 31.351683, "close": 31.533787, "volume": 187854}, "trend_line": 30.194064, "activity_lines": {"activity_5": 32.053828, "activity_10": 31.66688, "activity_20": 31.168808, "activity_30": 30.753556}, "trend_signal": 1, "fair_value": 28.67574, "relative_strength": -5.416501, "rate_of_change": 0.37144736556923286, "market_dynamics": 1.193594, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.676869, "high": 32.011618, "low": 31.332555, "close": 31.681459, "volume": 117513}, "trend_line": 30.310726, "activity_lines": {"activity_5": 31.922709, "activity_10": 31.724999, "activity_20": 31.264952, "activity_30": 30.849517}, "trend_signal": 1, "fair_value": 28.711523, "relative_strength": -5.908841, "rate_of_change": 0.3863739574771983, "market_dynamics": 0.939154, "expectation": {"probability": 57.8627, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.829897, "high": 32.30811, "low": 31.65774, "close": 32.107069, "volume": 110694}, "trend_line": 30.419374, "activity_lines": {"activity_5": 31.949093, "activity_10": 31.844421, "activity_20": 31.388256, "activity_30": 30.96541}, "trend_signal": 1, "fair_value": 28.75147, "relative_strength": -5.942677, "rate_of_change": 0.3584473694229637, "market_dynamics": 0.71448, "expectation": {"probability": 58.7935, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.155082, "high": 32.760455, "low": 32.078568, "close": 32.298633, "volume": 88769}, "trend_line": 30.529017, "activity_lines": {"activity_5": 32.020854, "activity_10": 31.978851, "activity_20": 31.51595, "activity_30": 31.086653}, "trend_signal": 1, "fair_value": 28.792717, "relative_strength": -5.789244, "rate_of_change": 0.3604380550368932, "market_dynamics": 0.520235, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.399368, "high": 32.491059, "low": 32.009995, "close": 32.192799, "volume": 109779}, "trend_line": 30.625934, "activity_lines": {"activity_5": 32.091763, "activity_10": 32.061866, "activity_20": 31.618023, "activity_30": 31.193993}, "trend_signal": 1, "fair_value": 28.831798, "relative_strength": -5.864712, "rate_of_change": 0.3174586328803225, "market_dynamics": 0.475885, "expectation": {"probability": 61.519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.442953, "high": 32.895153, "low": 32.212042, "close": 32.87591, "volume": 79191}, "trend_line": 30.7637, "activity_lines": {"activity_5": 32.396149, "activity_10": 32.2278, "activity_20": 31.773227, "activity_30": 31.339153}, "trend_signal": 1, "fair_value": 28.877754, "relative_strength": -5.470717, "rate_of_change": 0.4498344442327838, "market_dynamics": 0.559934, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.856667, "high": 33.558059, "low": 32.781237, "close": 33.482051, "volume": 55289}, "trend_line": 30.900104, "activity_lines": {"activity_5": 32.813108, "activity_10": 32.469447, "activity_20": 31.972921, "activity_30": 31.514531}, "trend_signal": 1, "fair_value": 28.929487, "relative_strength": -4.435159, "rate_of_change": 0.44339269983779217, "market_dynamics": 0.674433, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.308868, "high": 33.366595, "low": 32.271694, "close": 32.313065, "volume": 82124}, "trend_line": 30.99121, "activity_lines": {"activity_5": 32.720366, "activity_10": 32.470076, "activity_20": 32.046842, "activity_30": 31.60569}, "trend_signal": 1, "fair_value": 28.967083, "relative_strength": -5.720832, "rate_of_change": 0.29484043160501955, "market_dynamics": 0.583434, "expectation": {"probability": 61.9874, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.606514, "high": 32.606514, "low": 31.817569, "close": 32.173557, "volume": 132934}, "trend_line": 31.056161, "activity_lines": {"activity_5": 32.567388, "activity_10": 32.436555, "activity_20": 32.09915, "activity_30": 31.68197}, "trend_signal": 1, "fair_value": 29.002319, "relative_strength": -5.097173, "rate_of_change": 0.20957878056391036, "market_dynamics": 0.523715, "expectation": {"probability": 60.7419, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.202421, "high": 32.606514, "low": 31.480825, "close": 31.599359, "volume": 125854}, "trend_line": 31.122522, "activity_lines": {"activity_5": 32.231349, "activity_10": 32.310298, "activity_20": 32.089388, "activity_30": 31.717015}, "trend_signal": 1, "fair_value": 29.030547, "relative_strength": -4.545257, "rate_of_change": 0.21368062845887667, "market_dynamics": 0.165367, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.951041, "high": 31.711735, "low": 29.951041, "close": 31.682871, "volume": 175985}, "trend_line": 31.194851, "activity_lines": {"activity_5": 31.96271, "activity_10": 32.211589, "activity_20": 32.082779, "activity_30": 31.753167}, "trend_signal": 1, "fair_value": 29.059067, "relative_strength": -4.134544, "rate_of_change": 0.2324008317834906, "market_dynamics": -0.250848, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.788706, "high": 32.701476, "low": 31.740599, "close": 32.693106, "volume": 107686}, "trend_line": 31.3222, "activity_lines": {"activity_5": 32.110351, "activity_10": 32.293849, "activity_20": 32.167718, "activity_30": 31.849828}, "trend_signal": 1, "fair_value": 29.097727, "relative_strength": -4.699718, "rate_of_change": 0.40823724402465916, "market_dynamics": -0.406407, "expectation": {"probability": 58.8012, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.885531, "high": 33.732204, "low": 32.489904, "close": 33.015419, "volume": 121279}, "trend_line": 31.449461, "activity_lines": {"activity_5": 32.418027, "activity_10": 32.416317, "activity_20": 32.274325, "activity_30": 31.959068}, "trend_signal": 1, "fair_value": 29.138966, "relative_strength": -4.900366, "rate_of_change": 0.40629649258353734, "market_dynamics": -0.518331, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.895153, "high": 33.020229, "low": 32.514535, "close": 32.741212, "volume": 133968}, "trend_line": 31.572997, "activity_lines": {"activity_5": 32.587477, "activity_10": 32.472415, "activity_20": 32.3453, "activity_30": 32.042407}, "trend_signal": 1, "fair_value": 29.176489, "relative_strength": -5.737543, "rate_of_change": 0.39280800392732146, "market_dynamics": -0.402675, "expectation": {"probability": 61.1658, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.568029, "high": 32.635378, "low": 31.634765, "close": 31.67325, "volume": 119341}, "trend_line": 31.639173, "activity_lines": {"activity_5": 32.363096, "activity_10": 32.32629, "activity_20": 32.304031, "activity_30": 32.048875}, "trend_signal": 1, "fair_value": 29.202229, "relative_strength": -4.691966, "rate_of_change": 0.2095968273141719, "market_dynamics": -0.448606, "expectation": {"probability": 59.9852, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.875297, "high": 32.529544, "low": 31.615523, "close": 32.394846, "volume": 109870}, "trend_line": 31.715802, "activity_lines": {"activity_5": 32.374321, "activity_10": 32.320811, "activity_20": 32.323148, "activity_30": 32.097628}, "trend_signal": 1, "fair_value": 29.234807, "relative_strength": -6.039368, "rate_of_change": 0.2421965959729747, "market_dynamics": -0.478455, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.539165, "high": 33.452421, "low": 32.414089, "close": 33.025534, "volume": 193552}, "trend_line": 31.801666, "activity_lines": {"activity_5": 32.54831, "activity_10": 32.438749, "activity_20": 32.395586, "activity_30": 32.182127}, "trend_signal": 1, "fair_value": 29.273097, "relative_strength": -5.301133, "rate_of_change": 0.27072939855028993, "market_dynamics": -0.36502, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.083745, "high": 35.111459, "low": 33.083745, "close": 34.975631, "volume": 98931}, "trend_line": 31.948711, "activity_lines": {"activity_5": 33.350169, "activity_10": 32.919551, "activity_20": 32.648464, "activity_30": 32.386899}, "trend_signal": 1, "fair_value": 29.330122, "relative_strength": -0.114901, "rate_of_change": 0.4623814362429897, "market_dynamics": -0.070738, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.713678, "high": 36.285398, "low": 34.364407, "close": 36.285398, "volume": 155684}, "trend_line": 32.137459, "activity_lines": {"activity_5": 34.457937, "activity_10": 33.590082, "activity_20": 33.011101, "activity_30": 32.666685}, "trend_signal": 1, "fair_value": 29.398986, "relative_strength": 3.440516, "rate_of_change": 0.5907843981561584, "market_dynamics": 0.556104, "expectation": {"probability": 60.0438, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.41222, "high": 35.567452, "low": 34.015135, "close": 34.720954, "volume": 129022}, "trend_line": 32.275122, "activity_lines": {"activity_5": 34.807945, "activity_10": 33.901408, "activity_20": 33.208219, "activity_30": 32.833362}, "trend_signal": 1, "fair_value": 29.451163, "relative_strength": -1.975175, "rate_of_change": 0.42835682808651243, "market_dynamics": 0.905685, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.24808, "high": 34.946525, "low": 33.787818, "close": 34.204324, "volume": 127459}, "trend_line": 32.391816, "activity_lines": {"activity_5": 34.782562, "activity_10": 34.062044, "activity_20": 33.344508, "activity_30": 32.957827}, "trend_signal": 1, "fair_value": 29.49731, "relative_strength": -4.061916, "rate_of_change": 0.36156021346718814, "market_dynamics": 0.976148, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.005433, "high": 34.23343, "low": 33.481527, "close": 33.651311, "volume": 84750}, "trend_line": 32.486961, "activity_lines": {"activity_5": 34.452209, "activity_10": 34.076289, "activity_20": 33.415411, "activity_30": 33.039085}, "trend_signal": 1, "fair_value": 29.537252, "relative_strength": -4.466402, "rate_of_change": 0.29373160183424807, "market_dynamics": 0.763433, "expectation": {"probability": 58.6271, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.704672, "high": 34.015135, "low": 33.161361, "close": 33.397896, "volume": 99143}, "trend_line": 32.566326, "activity_lines": {"activity_5": 33.995667, "activity_10": 34.027036, "activity_20": 33.4528, "activity_30": 33.097855}, "trend_signal": 1, "fair_value": 29.57402, "relative_strength": -3.637449, "rate_of_change": 0.24429801236254658, "market_dynamics": 0.327458, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.617354, "high": 34.490532, "low": 33.316593, "close": 33.481527, "volume": 101391}, "trend_line": 32.664739, "activity_lines": {"activity_5": 33.672184, "activity_10": 33.986034, "activity_20": 33.492007, "activity_30": 33.1569}, "trend_signal": 1, "fair_value": 29.610883, "relative_strength": -7.521194, "rate_of_change": 0.3021925162820048, "market_dynamics": 0.114585, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.355401, "high": 33.588248, "low": 32.259077, "close": 32.300117, "volume": 168304}, "trend_line": 32.744002, "activity_lines": {"activity_5": 33.141822, "activity_10": 33.71677, "activity_20": 33.413065, "activity_30": 33.133376}, "trend_signal": 1, "fair_value": 29.636016, "relative_strength": -8.607407, "rate_of_change": 0.2426561559239905, "market_dynamics": -0.062172, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.521031, "high": 32.894557, "low": 32.317289, "close": 32.57119, "volume": 156848}, "trend_line": 32.797086, "activity_lines": {"activity_5": 32.863207, "activity_10": 33.485395, "activity_20": 33.359429, "activity_30": 33.122227}, "trend_signal": 1, "fair_value": 29.663194, "relative_strength": -9.064366, "rate_of_change": 0.16211824076970907, "market_dynamics": -0.226364, "expectation": {"probability": 57.9954, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.802388, "high": 33.103052, "low": 32.326991, "close": 32.66656, "volume": 151060}, "trend_line": 32.822106, "activity_lines": {"activity_5": 32.725257, "activity_10": 33.268154, "activity_20": 33.316327, "activity_30": 33.113806}, "trend_signal": 0, "fair_value": 29.690748, "relative_strength": -9.561806, "rate_of_change": 0.07628726527715853, "market_dynamics": -0.388079, "expectation": {"probability": 58.4869, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.938216, "high": 33.28283, "low": 32.647156, "close": 33.115956, "volume": 133045}, "trend_line": 32.864974, "activity_lines": {"activity_5": 32.802757, "activity_10": 33.139147, "activity_20": 33.319908, "activity_30": 33.132764}, "trend_signal": 0, "fair_value": 29.721886, "relative_strength": -8.853153, "rate_of_change": 0.13060709754577776, "market_dynamics": -0.531982, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.772586, "high": 33.942371, "low": 33.103149, "close": 33.207349, "volume": 165480}, "trend_line": 32.878052, "activity_lines": {"activity_5": 32.929516, "activity_10": 33.06057, "activity_20": 33.32837, "activity_30": 33.154852}, "trend_signal": 1, "fair_value": 29.753287, "relative_strength": -7.812255, "rate_of_change": 0.03979312443697702, "market_dynamics": -0.493613, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.200169, "high": 33.200169, "low": 32.271128, "close": 32.65801, "volume": 266619}, "trend_line": 32.890672, "activity_lines": {"activity_5": 32.891442, "activity_10": 32.938078, "activity_20": 33.279591, "activity_30": 33.140656}, "trend_signal": 1, "fair_value": 29.779222, "relative_strength": -7.403056, "rate_of_change": 0.0383842692383521, "market_dynamics": -0.452831, "expectation": {"probability": 61.0248, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.70014, "high": 32.904943, "low": 32.456328, "close": 32.585646, "volume": 217093}, "trend_line": 32.925734, "activity_lines": {"activity_5": 32.805386, "activity_10": 32.839936, "activity_20": 33.218879, "activity_30": 33.120977}, "trend_signal": 0, "fair_value": 29.804057, "relative_strength": -7.921486, "rate_of_change": 0.10660165289415907, "market_dynamics": -0.426224, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.358803, "high": 32.456328, "low": 32.088268, "close": 32.356267, "volume": 187558}, "trend_line": 32.948227, "activity_lines": {"activity_5": 32.641907, "activity_10": 32.72952, "activity_20": 33.132022, "activity_30": 33.084237}, "trend_signal": 0, "fair_value": 29.826445, "relative_strength": -7.816016, "rate_of_change": 0.06831434646226661, "market_dynamics": -0.456522, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.73915, "high": 32.748903, "low": 31.466449, "close": 31.495706, "volume": 139813}, "trend_line": 32.927848, "activity_lines": {"activity_5": 32.21226, "activity_10": 32.486184, "activity_20": 32.964811, "activity_30": 32.990526}, "trend_signal": 0, "fair_value": 29.84096, "relative_strength": -8.244832, "rate_of_change": -0.06185158309127066, "market_dynamics": -0.665346, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.247018, "high": 32.359681, "low": 31.149493, "close": 32.261278, "volume": 489645}, "trend_line": 32.926603, "activity_lines": {"activity_5": 32.145821, "activity_10": 32.416629, "activity_20": 32.877749, "activity_30": 32.947522}, "trend_signal": 0, "fair_value": 29.861825, "relative_strength": -8.505138, "rate_of_change": -0.003780994129945195, "market_dynamics": -0.699687, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.46608, "high": 32.856181, "low": 32.368555, "close": 32.797665, "volume": 210667}, "trend_line": 32.946766, "activity_lines": {"activity_5": 32.321249, "activity_10": 32.466785, "activity_20": 32.844056, "activity_30": 32.939203}, "trend_signal": 0, "fair_value": 29.886918, "relative_strength": -8.372694, "rate_of_change": 0.06123619858385209, "market_dynamics": -0.670687, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.280783, "high": 32.973113, "low": 32.057841, "close": 32.534348, "volume": 203798}, "trend_line": 32.93538, "activity_lines": {"activity_5": 32.399594, "activity_10": 32.460019, "activity_20": 32.779931, "activity_30": 32.912595}, "trend_signal": 0, "fair_value": 29.909354, "relative_strength": -8.016457, "rate_of_change": -0.03455877884947666, "market_dynamics": -0.628543, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.99796, "high": 33.308892, "low": 31.99796, "close": 32.982963, "volume": 187762}, "trend_line": 32.918744, "activity_lines": {"activity_5": 32.630898, "activity_10": 32.535488, "activity_20": 32.757868, "activity_30": 32.915665}, "trend_signal": 0, "fair_value": 29.935182, "relative_strength": -6.429218, "rate_of_change": -0.05051103099464898, "market_dynamics": -0.447338, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.279439, "high": 33.704648, "low": 33.012221, "close": 33.704648, "volume": 128971}, "trend_line": 32.96513, "activity_lines": {"activity_5": 33.060983, "activity_10": 32.736421, "activity_20": 32.804738, "activity_30": 32.966369}, "trend_signal": 0, "fair_value": 29.966595, "relative_strength": -5.604647, "rate_of_change": 0.14091060096340666, "market_dynamics": -0.273923, "expectation": {"probability": 57.7457, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.987471, "high": 34.343437, "low": 33.694896, "close": 34.006976, "volume": 86510}, "trend_line": 33.026244, "activity_lines": {"activity_5": 33.444581, "activity_10": 32.981619, "activity_20": 32.886455, "activity_30": 33.033585}, "trend_signal": 0, "fair_value": 29.999986, "relative_strength": -3.079848, "rate_of_change": 0.18538983465254447, "market_dynamics": -0.019648, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.889946, "high": 34.114253, "low": 32.524595, "close": 32.747733, "volume": 110434}, "trend_line": 33.064523, "activity_lines": {"activity_5": 33.292052, "activity_10": 32.983325, "activity_20": 32.859093, "activity_30": 33.015616}, "trend_signal": 0, "fair_value": 30.022509, "relative_strength": -5.601091, "rate_of_change": 0.11590479377552845, "market_dynamics": 0.09428, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.924448, "high": 33.778865, "low": 32.378308, "close": 33.587618, "volume": 145194}, "trend_line": 33.128015, "activity_lines": {"activity_5": 33.422814, "activity_10": 33.136106, "activity_20": 32.921116, "activity_30": 33.049364}, "trend_signal": 0, "fair_value": 30.051493, "relative_strength": -0.034866, "rate_of_change": 0.192024545462206, "market_dynamics": 0.241142, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.856181, "high": 33.792421, "low": 32.695264, "close": 33.743073, "volume": 147701}, "trend_line": 33.163014, "activity_lines": {"activity_5": 33.535176, "activity_10": 33.298933, "activity_20": 33.000881, "activity_30": 33.089046}, "trend_signal": 0, "fair_value": 30.081264, "relative_strength": 2.78841, "rate_of_change": 0.10564774255263744, "market_dynamics": 0.308454, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.772916, "high": 34.523858, "low": 33.565382, "close": 33.684168, "volume": 125724}, "trend_line": 33.185305, "activity_lines": {"activity_5": 33.577229, "activity_10": 33.425837, "activity_20": 33.074599, "activity_30": 33.122668}, "trend_signal": 0, "fair_value": 30.110087, "relative_strength": 2.086843, "rate_of_change": 0.06721644781744725, "market_dynamics": 0.262909, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.785399, "high": 33.928858, "low": 33.051036, "close": 33.13752, "volume": 119693}, "trend_line": 33.198515, "activity_lines": {"activity_5": 33.438431, "activity_10": 33.413559, "activity_20": 33.094893, "activity_30": 33.119585}, "trend_signal": 0, "fair_value": 30.134115, "relative_strength": 1.933481, "rate_of_change": 0.03980677592085061, "market_dynamics": 0.324339, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.668454, "high": 33.499091, "low": 30.596749, "close": 30.8734, "volume": 268759}, "trend_line": 33.171854, "activity_lines": {"activity_5": 32.60289, "activity_10": 32.973691, "activity_20": 32.901194, "activity_30": 32.969578}, "trend_signal": 0, "fair_value": 30.139936, "relative_strength": 4.420323, "rate_of_change": -0.08030780894867484, "market_dynamics": 0.179078, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.472946, "high": 31.648237, "low": 28.847525, "close": 31.557649, "volume": 678102}, "trend_line": 33.143947, "activity_lines": {"activity_5": 32.120388, "activity_10": 32.69322, "activity_20": 32.779455, "activity_30": 32.865436}, "trend_signal": 0, "fair_value": 30.151012, "relative_strength": 1.052513, "rate_of_change": -0.08412855066830488, "market_dynamics": 0.065476, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.769412, "high": 32.189617, "low": 31.427385, "close": 31.84759, "volume": 192872}, "trend_line": 33.104682, "activity_lines": {"activity_5": 31.869864, "activity_10": 32.483222, "activity_20": 32.690156, "activity_30": 32.7818}, "trend_signal": 0, "fair_value": 30.164163, "relative_strength": 3.463436, "rate_of_change": -0.1184680870989817, "market_dynamics": -0.132989, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.837818, "high": 32.990937, "low": 31.486507, "close": 32.912759, "volume": 112088}, "trend_line": 33.03592, "activity_lines": {"activity_5": 32.100761, "activity_10": 32.487535, "activity_20": 32.706202, "activity_30": 32.769418}, "trend_signal": 0, "fair_value": 30.185306, "relative_strength": 2.284522, "rate_of_change": -0.2077108005447675, "market_dynamics": -0.244661, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.785721, "high": 34.172102, "low": 32.766176, "close": 34.163601, "volume": 134766}, "trend_line": 32.965193, "activity_lines": {"activity_5": 32.800034, "activity_10": 32.733672, "activity_20": 32.842343, "activity_30": 32.842171}, "trend_signal": 0, "fair_value": 30.215675, "relative_strength": 3.251806, "rate_of_change": -0.21409120738879983, "market_dynamics": -0.108877, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.359044, "high": 34.493803, "low": 33.606585, "close": 34.02679, "volume": 242984}, "trend_line": 32.942055, "activity_lines": {"activity_5": 33.385297, "activity_10": 32.952086, "activity_20": 32.960901, "activity_30": 32.910661}, "trend_signal": 0, "fair_value": 30.244547, "relative_strength": 3.333558, "rate_of_change": -0.07018918408879295, "market_dynamics": 0.054785, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.779249, "high": 35.121276, "low": 34.466636, "close": 34.896515, "volume": 113903}, "trend_line": 32.965128, "activity_lines": {"activity_5": 34.050243, "activity_10": 33.305377, "activity_20": 33.155772, "activity_30": 33.036756}, "trend_signal": 1, "fair_value": 30.279524, "relative_strength": 0.783387, "rate_of_change": 0.07004116774134633, "market_dynamics": 0.378569, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.886743, "high": 35.384148, "low": 34.876971, "close": 35.101731, "volume": 96089}, "trend_line": 33.013475, "activity_lines": {"activity_5": 34.561003, "activity_10": 33.672181, "activity_20": 33.359184, "activity_30": 33.174601}, "trend_signal": 1, "fair_value": 30.315511, "relative_strength": 4.056436, "rate_of_change": 0.14666104132827787, "market_dynamics": 0.665357, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.121276, "high": 35.365483, "low": 34.710844, "close": 34.789021, "volume": 126361}, "trend_line": 33.059846, "activity_lines": {"activity_5": 34.750584, "activity_10": 33.957427, "activity_20": 33.519739, "activity_30": 33.289152}, "trend_signal": 1, "fair_value": 30.348648, "relative_strength": 1.381813, "rate_of_change": 0.14046082698049994, "market_dynamics": 0.764727, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.945376, "high": 36.098496, "low": 34.945376, "close": 36.049635, "volume": 199597}, "trend_line": 33.145449, "activity_lines": {"activity_5": 35.235285, "activity_10": 34.451786, "activity_20": 33.784671, "activity_30": 33.482042}, "trend_signal": 1, "fair_value": 30.390567, "relative_strength": 3.342861, "rate_of_change": 0.2589334505671895, "market_dynamics": 0.97117, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.166901, "high": 36.909588, "low": 35.991001, "close": 36.196218, "volume": 103895}, "trend_line": 33.275319, "activity_lines": {"activity_5": 35.643111, "activity_10": 34.91985, "activity_20": 34.045523, "activity_30": 33.678866}, "trend_signal": 1, "fair_value": 30.432944, "relative_strength": 4.11004, "rate_of_change": 0.3918184967112799, "market_dynamics": 1.073202, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.704372, "high": 36.802094, "low": 35.727152, "close": 35.766241, "volume": 106719}, "trend_line": 33.381821, "activity_lines": {"activity_5": 35.762984, "activity_10": 35.212957, "activity_20": 34.249241, "activity_30": 33.83957}, "trend_signal": 1, "fair_value": 30.471591, "relative_strength": 3.034387, "rate_of_change": 0.3200630473294605, "market_dynamics": 1.116915, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.746696, "high": 37.841114, "low": 35.702624, "close": 37.063422, "volume": 139743}, "trend_line": 33.528383, "activity_lines": {"activity_5": 36.257268, "activity_10": 35.665395, "activity_20": 34.561111, "activity_30": 34.077093}, "trend_signal": 1, "fair_value": 30.519014, "relative_strength": 3.176035, "rate_of_change": 0.4390473485553585, "market_dynamics": 1.266759, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.27015, "high": 38.115472, "low": 36.718875, "close": 37.841114, "volume": 216240}, "trend_line": 33.685888, "activity_lines": {"activity_5": 36.880003, "activity_10": 36.164399, "activity_20": 34.927616, "activity_30": 34.355334}, "trend_signal": 1, "fair_value": 30.571315, "relative_strength": 3.566858, "rate_of_change": 0.46976616796581105, "market_dynamics": 1.277256, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.388281, "high": 37.772205, "low": 37.03389, "close": 37.407969, "volume": 159559}, "trend_line": 33.825909, "activity_lines": {"activity_5": 37.154884, "activity_10": 36.495043, "activity_20": 35.233171, "activity_30": 34.595468}, "trend_signal": 1, "fair_value": 30.619802, "relative_strength": 2.682289, "rate_of_change": 0.4156666435511642, "market_dynamics": 1.29698, "expectation": {"probability": 56.2032, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.663919, "high": 38.589274, "low": 37.506411, "close": 38.037998, "volume": 154725}, "trend_line": 34.005242, "activity_lines": {"activity_5": 37.54922, "activity_10": 36.881249, "activity_20": 35.582534, "activity_30": 34.867216}, "trend_signal": 1, "fair_value": 30.672043, "relative_strength": 3.718009, "rate_of_change": 0.5301646143493135, "market_dynamics": 1.414396, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.215194, "high": 38.854969, "low": 37.437502, "close": 38.284103, "volume": 157540}, "trend_line": 34.195191, "activity_lines": {"activity_5": 37.902804, "activity_10": 37.23927, "activity_20": 35.930143, "activity_30": 35.143271}, "trend_signal": 1, "fair_value": 30.725274, "relative_strength": 2.820334, "rate_of_change": 0.558587408376622, "market_dynamics": 1.490264, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.841114, "high": 38.353013, "low": 37.171708, "close": 37.348904, "volume": 149612}, "trend_line": 34.361612, "activity_lines": {"activity_5": 37.776799, "activity_10": 37.365662, "activity_20": 36.166322, "activity_30": 35.346737}, "trend_signal": 1, "fair_value": 30.771271, "relative_strength": 2.788723, "rate_of_change": 0.4866795450857394, "market_dynamics": 1.416926, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.880491, "high": 38.643417, "low": 37.772205, "close": 38.480987, "volume": 135073}, "trend_line": 34.594455, "activity_lines": {"activity_5": 38.009122, "activity_10": 37.657031, "activity_20": 36.493148, "activity_30": 35.612503}, "trend_signal": 1, "fair_value": 30.824442, "relative_strength": 3.327623, "rate_of_change": 0.6776253686817795, "market_dynamics": 1.428538, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.293947, "high": 39.258679, "low": 38.165973, "close": 38.727092, "volume": 163906}, "trend_line": 34.809982, "activity_lines": {"activity_5": 38.280822, "activity_10": 37.926018, "activity_20": 36.82057, "activity_30": 35.879124}, "trend_signal": 1, "fair_value": 30.87857, "relative_strength": 2.960664, "rate_of_change": 0.6230102483186813, "market_dynamics": 1.447756, "expectation": {"probability": 58.0361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.179926, "high": 39.716435, "low": 38.599118, "close": 39.386654, "volume": 233399}, "trend_line": 35.029615, "activity_lines": {"activity_5": 38.684434, "activity_10": 38.266246, "activity_20": 37.184191, "activity_30": 36.174394}, "trend_signal": 1, "fair_value": 30.936448, "relative_strength": 4.356749, "rate_of_change": 0.6309483297061221, "market_dynamics": 1.454364, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.593382, "high": 39.672136, "low": 38.702482, "close": 39.080991, "volume": 197082}, "trend_line": 35.247836, "activity_lines": {"activity_5": 38.896248, "activity_10": 38.49289, "activity_20": 37.478161, "activity_30": 36.435773}, "trend_signal": 1, "fair_value": 30.991478, "relative_strength": 3.528039, "rate_of_change": 0.6229614570414199, "market_dynamics": 1.525307, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.456377, "high": 39.91578, "low": 38.362857, "close": 39.357121, "volume": 90645}, "trend_line": 35.460308, "activity_lines": {"activity_5": 39.14698, "activity_10": 38.709471, "activity_20": 37.762605, "activity_30": 36.700888}, "trend_signal": 1, "fair_value": 31.047624, "relative_strength": 3.856778, "rate_of_change": 0.6027944524026899, "market_dynamics": 1.452543, "expectation": {"probability": 58.3925, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.662292, "high": 40.917821, "low": 39.504784, "close": 40.558114, "volume": 307101}, "trend_line": 35.688757, "activity_lines": {"activity_5": 39.664162, "activity_10": 39.102711, "activity_20": 38.125669, "activity_30": 37.029779}, "trend_signal": 1, "fair_value": 31.111027, "relative_strength": 5.254974, "rate_of_change": 0.6442386230824753, "market_dynamics": 1.452724, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.646712, "high": 41.316118, "low": 40.617179, "close": 40.686089, "volume": 270757}, "trend_line": 35.911394, "activity_lines": {"activity_5": 40.085527, "activity_10": 39.469819, "activity_20": 38.464514, "activity_30": 37.352187}, "trend_signal": 1, "fair_value": 31.174438, "relative_strength": 4.214097, "rate_of_change": 0.6238295158332324, "market_dynamics": 1.424382, "expectation": {"probability": 59.4197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.499049, "high": 41.181252, "low": 39.90898, "close": 40.21643, "volume": 274529}, "trend_line": 36.160351, "activity_lines": {"activity_5": 40.219739, "activity_10": 39.691933, "activity_20": 38.727571, "activity_30": 37.629931}, "trend_signal": 1, "fair_value": 31.233925, "relative_strength": 3.343507, "rate_of_change": 0.6932535116848909, "market_dynamics": 1.401214, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.662728, "high": 41.396641, "low": 40.424702, "close": 41.089191, "volume": 136698}, "trend_line": 36.410403, "activity_lines": {"activity_5": 40.589553, "activity_10": 40.033123, "activity_20": 39.044273, "activity_30": 37.947921}, "trend_signal": 1, "fair_value": 31.298338, "relative_strength": 4.512361, "rate_of_change": 0.6915087743479141, "market_dynamics": 1.346974, "expectation": {"probability": 59.1733, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.099109, "high": 41.466065, "low": 39.388001, "close": 39.561859, "volume": 265014}, "trend_line": 36.604363, "activity_lines": {"activity_5": 40.316376, "activity_10": 40.045614, "activity_20": 39.186026, "activity_30": 38.151241}, "trend_signal": 1, "fair_value": 31.351998, "relative_strength": 3.123997, "rate_of_change": 0.5327048975535837, "market_dynamics": 1.028271, "expectation": {"probability": 58.5727, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.385031, "high": 41.431353, "low": 39.869309, "close": 40.891233, "volume": 152695}, "trend_line": 36.844598, "activity_lines": {"activity_5": 40.472675, "activity_10": 40.259574, "activity_20": 39.433148, "activity_30": 38.427813}, "trend_signal": 1, "fair_value": 31.413541, "relative_strength": 4.685306, "rate_of_change": 0.6563015452556801, "market_dynamics": 0.748295, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.178451, "high": 41.773515, "low": 40.866042, "close": 41.66442, "volume": 161380}, "trend_line": 37.128828, "activity_lines": {"activity_5": 40.864495, "activity_10": 40.570291, "activity_20": 39.724848, "activity_30": 38.738769}, "trend_signal": 1, "fair_value": 31.479252, "relative_strength": 4.546973, "rate_of_change": 0.7714292336694809, "market_dynamics": 0.558941, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.803268, "high": 42.259484, "low": 41.404277, "close": 41.594996, "volume": 163621}, "trend_line": 37.486215, "activity_lines": {"activity_5": 41.167951, "activity_10": 40.814979, "activity_20": 39.983199, "activity_30": 39.026909}, "trend_signal": 1, "fair_value": 31.588006, "relative_strength": 3.576122, "rate_of_change": 0.9625593352960207, "market_dynamics": 0.482823, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.752985, "high": 41.852262, "low": 40.548674, "close": 41.009849, "volume": 156417}, "trend_line": 37.801288, "activity_lines": {"activity_5": 41.184454, "activity_10": 40.913125, "activity_20": 40.160114, "activity_30": 39.25424}, "trend_signal": 1, "fair_value": 31.685276, "relative_strength": 3.655523, "rate_of_change": 0.8405036358031829, "market_dynamics": 0.455144, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.426394, "high": 41.938546, "low": 40.999931, "close": 41.416476, "volume": 85484}, "trend_line": 38.120251, "activity_lines": {"activity_5": 41.341789, "activity_10": 41.050134, "activity_20": 40.350785, "activity_30": 39.487478}, "trend_signal": 1, "fair_value": 31.785496, "relative_strength": 4.335453, "rate_of_change": 0.8437887089984967, "market_dynamics": 0.341028, "expectation": {"probability": 58.4579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.980096, "high": 41.376805, "low": 39.611448, "close": 39.882202, "volume": 157501}, "trend_line": 38.352566, "activity_lines": {"activity_5": 40.864058, "activity_10": 40.87074, "activity_20": 40.374606, "activity_30": 39.601153}, "trend_signal": 1, "fair_value": 31.876143, "relative_strength": 2.265211, "rate_of_change": 0.609426732263646, "market_dynamics": -0.02523, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.799885, "high": 41.246685, "low": 39.799885, "close": 40.880918, "volume": 115377}, "trend_line": 38.576476, "activity_lines": {"activity_5": 40.786501, "activity_10": 40.885221, "activity_20": 40.483824, "activity_30": 39.764272}, "trend_signal": 1, "fair_value": 31.964618, "relative_strength": 0.927117, "rate_of_change": 0.5838201282281777, "market_dynamics": -0.356898, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.677605, "high": 41.620087, "low": 40.52388, "close": 41.019767, "volume": 218993}, "trend_line": 38.809575, "activity_lines": {"activity_5": 40.807461, "activity_10": 40.921404, "activity_20": 40.589727, "activity_30": 39.921904}, "trend_signal": 1, "fair_value": 32.056047, "relative_strength": 0.777234, "rate_of_change": 0.6042516688149608, "market_dynamics": -0.518288, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.26771, "high": 41.386723, "low": 40.583386, "close": 40.682564, "volume": 123928}, "trend_line": 39.002444, "activity_lines": {"activity_5": 40.754368, "activity_10": 40.881672, "activity_20": 40.649317, "activity_30": 40.042742}, "trend_signal": 1, "fair_value": 32.147912, "relative_strength": 0.393311, "rate_of_change": 0.49696241198208074, "market_dynamics": -0.738022, "expectation": {"probability": 59.8164, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.910672, "high": 42.765021, "low": 40.034132, "close": 40.950654, "volume": 197864}, "trend_line": 39.197408, "activity_lines": {"activity_5": 40.812458, "activity_10": 40.898077, "activity_20": 40.723018, "activity_30": 40.168433}, "trend_signal": 1, "fair_value": 32.242327, "relative_strength": 0.793897, "rate_of_change": 0.49987636672205954, "market_dynamics": -0.68526, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.087178, "high": 41.771299, "low": 40.957345, "close": 41.577149, "volume": 128608}, "trend_line": 39.423679, "activity_lines": {"activity_5": 41.110434, "activity_10": 41.003139, "activity_20": 40.839234, "activity_30": 40.321965}, "trend_signal": 1, "fair_value": 32.339876, "relative_strength": 0.738428, "rate_of_change": 0.5772601086275831, "market_dynamics": -0.666928, "expectation": {"probability": 59.2696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.376806, "high": 43.039668, "low": 41.25706, "close": 42.344662, "volume": 178188}, "trend_line": 39.633513, "activity_lines": {"activity_5": 41.551251, "activity_10": 41.235278, "activity_20": 41.013803, "activity_30": 40.510415}, "trend_signal": 1, "fair_value": 32.43404, "relative_strength": 3.447997, "rate_of_change": 0.5322537249757963, "market_dynamics": -0.521947, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.475394, "high": 44.153237, "low": 42.395496, "close": 42.814957, "volume": 162487}, "trend_line": 39.854138, "activity_lines": {"activity_5": 42.05125, "activity_10": 41.540556, "activity_20": 41.215935, "activity_30": 40.71567}, "trend_signal": 1, "fair_value": 32.526913, "relative_strength": 2.730262, "rate_of_change": 0.5566627414531694, "market_dynamics": -0.242601, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.87488, "high": 44.392929, "low": 42.87488, "close": 43.221934, "volume": 161571}, "trend_line": 40.102661, "activity_lines": {"activity_5": 42.567229, "activity_10": 41.89765, "activity_20": 41.440502, "activity_30": 40.932947}, "trend_signal": 1, "fair_value": 32.620536, "relative_strength": 3.806428, "rate_of_change": 0.6235814208301249, "market_dynamics": 0.129633, "expectation": {"probability": 59.834, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.054649, "high": 44.183198, "low": 42.80497, "close": 44.093214, "volume": 157425}, "trend_line": 40.336987, "activity_lines": {"activity_5": 43.204343, "activity_10": 42.372938, "activity_20": 41.728329, "activity_30": 41.190402}, "trend_signal": 1, "fair_value": 32.717226, "relative_strength": 5.954294, "rate_of_change": 0.5843153400718295, "market_dynamics": 0.556608, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.293057, "high": 45.311747, "low": 44.103401, "close": 44.303044, "volume": 112043}, "trend_line": 40.552385, "activity_lines": {"activity_5": 43.701897, "activity_10": 42.837709, "activity_20": 42.013587, "activity_30": 41.446276}, "trend_signal": 1, "fair_value": 32.819878, "relative_strength": 5.722743, "rate_of_change": 0.53399625509957, "market_dynamics": 0.72158, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.653879, "high": 45.02212, "low": 43.653879, "close": 44.892287, "volume": 128006}, "trend_line": 40.801862, "activity_lines": {"activity_5": 44.214139, "activity_10": 43.329237, "activity_20": 42.337131, "activity_30": 41.72627}, "trend_signal": 1, "fair_value": 32.928645, "relative_strength": 7.016849, "rate_of_change": 0.615196862034129, "market_dynamics": 0.942057, "expectation": {"probability": 61.0703, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.822376, "high": 46.270515, "low": 44.682556, "close": 45.587493, "volume": 127401}, "trend_line": 41.053512, "activity_lines": {"activity_5": 44.788274, "activity_10": 43.874231, "activity_20": 42.706855, "activity_30": 42.035021}, "trend_signal": 1, "fair_value": 33.043069, "relative_strength": 9.708038, "rate_of_change": 0.6167610684041771, "market_dynamics": 1.051215, "expectation": {"probability": 61.4879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.311747, "high": 46.53887, "low": 45.281786, "close": 46.512404, "volume": 92153}, "trend_line": 41.327789, "activity_lines": {"activity_5": 45.485877, "activity_10": 44.504342, "activity_20": 43.139089, "activity_30": 42.387207}, "trend_signal": 1, "fair_value": 33.168879, "relative_strength": 10.334765, "rate_of_change": 0.668096312929342, "market_dynamics": 1.095621, "expectation": {"probability": 61.8966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.470258, "high": 47.179346, "low": 45.861041, "close": 46.430309, "volume": 155357}, "trend_line": 41.630502, "activity_lines": {"activity_5": 45.936751, "activity_10": 45.013529, "activity_20": 43.53768, "activity_30": 42.716402}, "trend_signal": 1, "fair_value": 33.288285, "relative_strength": 10.278765, "rate_of_change": 0.732468412476644, "market_dynamics": 1.266844, "expectation": {"probability": 61.4709, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.451568, "high": 45.875822, "low": 42.215827, "close": 42.747444, "volume": 145913}, "trend_line": 41.772717, "activity_lines": {"activity_5": 45.004196, "activity_10": 44.753474, "activity_20": 43.552815, "activity_30": 42.788463}, "trend_signal": 1, "fair_value": 33.39068, "relative_strength": 3.438343, "rate_of_change": 0.341612503255426, "market_dynamics": 0.966971, "expectation": {"probability": 60.8916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.180772, "high": 44.512774, "low": 42.025972, "close": 42.304913, "volume": 118517}, "trend_line": 41.891978, "activity_lines": {"activity_5": 44.027838, "activity_10": 44.391681, "activity_20": 43.516965, "activity_30": 42.822798}, "trend_signal": 1, "fair_value": 33.491258, "relative_strength": 3.822495, "rate_of_change": 0.28549974376816717, "market_dynamics": 0.483684, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.369245, "high": 43.903558, "low": 41.571556, "close": 41.586536, "volume": 126060}, "trend_line": 41.965307, "activity_lines": {"activity_5": 42.984512, "activity_10": 43.899997, "activity_20": 43.409649, "activity_30": 42.803092}, "trend_signal": 1, "fair_value": 33.58181, "relative_strength": 3.810491, "rate_of_change": 0.17504305955665567, "market_dynamics": -0.022768, "expectation": {"probability": 61.9786, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.66515, "high": 43.524046, "low": 41.075, "close": 41.2394, "volume": 119290}, "trend_line": 42.037254, "activity_lines": {"activity_5": 42.092205, "activity_10": 43.367532, "activity_20": 43.269312, "activity_30": 42.756259}, "trend_signal": 1, "fair_value": 33.666806, "relative_strength": 5.140365, "rate_of_change": 0.17144399777653105, "market_dynamics": -0.638936, "expectation": {"probability": 61.3228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.77, "high": 43.17, "low": 40.67, "close": 42.3146, "volume": 81214}, "trend_line": 42.135837, "activity_lines": {"activity_5": 41.909832, "activity_10": 43.066604, "activity_20": 43.230281, "activity_30": 42.774153}, "trend_signal": 0, "fair_value": 33.760315, "relative_strength": 4.217381, "rate_of_change": 0.2345134151721827, "market_dynamics": -0.852779, "expectation": {"probability": 61.606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.4, "high": 45.49, "low": 42.015, "close": 45.02, "volume": 106659}, "trend_line": 42.284566, "activity_lines": {"activity_5": 42.903639, "activity_10": 43.289905, "activity_20": 43.444632, "activity_30": 42.960228}, "trend_signal": 1, "fair_value": 33.868586, "relative_strength": 6.809499, "rate_of_change": 0.3529750696538813, "market_dynamics": -0.829811, "expectation": {"probability": 60.889, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.66, "high": 47.9862, "low": 44.66, "close": 47.4737, "volume": 103384}, "trend_line": 42.51082, "activity_lines": {"activity_5": 44.563842, "activity_10": 43.946298, "activity_20": 43.868202, "activity_30": 43.29501}, "trend_signal": 1, "fair_value": 33.996427, "relative_strength": 7.57624, "rate_of_change": 0.5350746653046041, "market_dynamics": -0.629659, "expectation": {"probability": 61.2231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.8807, "high": 47.15916, "low": 45.886201, "close": 47.001631, "volume": 102333}, "trend_line": 42.736994, "activity_lines": {"activity_5": 45.722104, "activity_10": 44.469925, "activity_20": 44.215419, "activity_30": 43.58474}, "trend_signal": 1, "fair_value": 34.119946, "relative_strength": 5.763658, "rate_of_change": 0.532038666861755, "market_dynamics": -0.391267, "expectation": {"probability": 61.099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.845893, "high": 47.75576, "low": 46.075156, "close": 47.274323, "volume": 132803}, "trend_line": 42.943165, "activity_lines": {"activity_5": 46.610256, "activity_10": 45.017422, "activity_20": 44.560122, "activity_30": 43.877471}, "trend_signal": 1, "fair_value": 34.243807, "relative_strength": 5.23628, "rate_of_change": 0.48241811298192294, "market_dynamics": -0.036705, "expectation": {"probability": 60.9903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.527125, "high": 49.834363, "low": 46.910734, "close": 49.579075, "volume": 94201}, "trend_line": 43.277072, "activity_lines": {"activity_5": 47.864331, "activity_10": 45.970111, "activity_20": 45.092935, "activity_30": 44.305594}, "trend_signal": 1, "fair_value": 34.386763, "relative_strength": 7.620895, "rate_of_change": 0.7775556366187644, "market_dynamics": 0.21745, "expectation": {"probability": 60.3329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.376894, "high": 49.804528, "low": 47.188995, "close": 47.357662, "volume": 118958}, "trend_line": 43.492619, "activity_lines": {"activity_5": 47.893636, "activity_10": 46.461656, "activity_20": 45.373098, "activity_30": 44.568858}, "trend_signal": 1, "fair_value": 34.513196, "relative_strength": 2.436141, "rate_of_change": 0.4980628079459739, "market_dynamics": 0.309163, "expectation": {"probability": 59.5127, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.91498, "high": 48.322724, "low": 46.234276, "close": 48.018209, "volume": 89765}, "trend_line": 43.704412, "activity_lines": {"activity_5": 47.98728, "activity_10": 46.989479, "activity_20": 45.688644, "activity_30": 44.860832}, "trend_signal": 1, "fair_value": 34.643356, "relative_strength": 2.865943, "rate_of_change": 0.4869630867711142, "market_dynamics": 0.358761, "expectation": {"probability": 60.0124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.456454, "high": 49.814473, "low": 48.571349, "close": 49.411005, "volume": 124398}, "trend_line": 43.964946, "activity_lines": {"activity_5": 48.508888, "activity_10": 47.666659, "activity_20": 46.10982, "activity_30": 45.228999}, "trend_signal": 1, "fair_value": 34.778695, "relative_strength": 4.153227, "rate_of_change": 0.5961274573377164, "market_dynamics": 0.437954, "expectation": {"probability": 60.0741, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.222218, "high": 50.858598, "low": 46.845893, "close": 46.915011, "volume": 88507}, "trend_line": 44.161785, "activity_lines": {"activity_5": 48.037873, "activity_10": 47.747759, "activity_20": 46.261872, "activity_30": 45.419326}, "trend_signal": 1, "fair_value": 34.894912, "relative_strength": 1.344633, "rate_of_change": 0.4477180524684466, "market_dynamics": 0.265249, "expectation": {"probability": 59.3371, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.19344, "high": 49.207829, "low": 46.443121, "close": 49.09913, "volume": 149894}, "trend_line": 44.417873, "activity_lines": {"activity_5": 48.318853, "activity_10": 48.122779, "activity_20": 46.60435, "activity_30": 45.737864}, "trend_signal": 1, "fair_value": 35.021201, "relative_strength": 5.305092, "rate_of_change": 0.5798859806051733, "market_dynamics": 0.496462, "expectation": {"probability": 59.5216, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.152603, "high": 50.878588, "low": 49.257653, "close": 50.639908, "volume": 113306}, "trend_line": 44.776463, "activity_lines": {"activity_5": 49.145421, "activity_10": 48.654585, "activity_20": 47.069731, "activity_30": 46.139286}, "trend_signal": 1, "fair_value": 35.164631, "relative_strength": 7.381349, "rate_of_change": 0.8073101564318478, "market_dynamics": 0.748221, "expectation": {"probability": 60.2266, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.918368, "high": 50.918368, "low": 47.26, "close": 47.98, "volume": 168086}, "trend_line": 45.0131, "activity_lines": {"activity_5": 48.866537, "activity_10": 48.600591, "activity_20": 47.251612, "activity_30": 46.345966}, "trend_signal": 1, "fair_value": 35.288584, "relative_strength": 4.063789, "rate_of_change": 0.5284852445803988, "market_dynamics": 0.757249, "expectation": {"probability": 59.4392, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.43, "high": 48.98, "low": 46.96, "close": 47.4252, "volume": 116990}, "trend_line": 45.226614, "activity_lines": {"activity_5": 48.405266, "activity_10": 48.436519, "activity_20": 47.365951, "activity_30": 46.501585}, "trend_signal": 1, "fair_value": 35.40886, "relative_strength": 0.603427, "rate_of_change": 0.4743374706474258, "market_dynamics": 0.865308, "expectation": {"probability": 58.6589, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.34, "high": 48.91, "low": 46.87, "close": 48.3886, "volume": 158784}, "trend_line": 45.483482, "activity_lines": {"activity_5": 48.397516, "activity_10": 48.43991, "activity_20": 47.563292, "activity_30": 46.705584}, "trend_signal": 1, "fair_value": 35.528647, "relative_strength": 1.158387, "rate_of_change": 0.5679576189365056, "market_dynamics": 0.666915, "expectation": {"probability": 58.7607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddbfefda-6403-4951-8764-c95554bfc91c/", "share_image": "https://sharemaestro.com/terminal/ddbfefda-6403-4951-8764-c95554bfc91c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}