{"ticker": {"uuid": "ddc430f5-4af2-4a79-82d9-af8b97160197", "symbol": "0105D0", "name": "Shinhan Sol Korea Ai Software Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0105D0 fell 8.26%, moving from 10,470.00 to 9,605.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.72 on the latest week. Next-week expectancy is undecided at 51.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "9,605.00"}, {"label": "12-Week Change", "value": "-8.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 8945.0, "high": 9980.0, "low": 8820.0, "close": 9605.0, "volume": 450741}, "trend_line": 10429.005273, "activity_lines": {"activity_5": 9207.0, "activity_10": 9372.454545, "activity_20": 9963.304274, "activity_30": 10136.261032}, "trend_signal": 0, "fair_value": 10352.387801, "relative_strength": null, "rate_of_change": -0.41766736098305696, "market_dynamics": -0.717039, "expectation": {"probability": 51.9041, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 10216.899167, "high": 10246.72953, "low": 9839.048021, "close": 9918.595703, "volume": 1776816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9918.595703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10142.323271, "high": 10331.249016, "low": 9908.651965, "close": 9978.255859, "volume": 1258503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9948.425781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10077.69017, "high": 10366.050323, "low": 10027.972902, "close": 10311.361328, "volume": 298748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10069.404297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10072.719299, "high": 10231.813882, "low": 9829.104445, "close": 9834.076172, "volume": 1233659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10010.572266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9839.04746, "high": 10206.955329, "low": 9719.726015, "close": 9888.765625, "volume": 1203953}, "trend_line": null, "activity_lines": {"activity_5": 9972.621615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9986.210937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9903.680574, "high": 10778.704071, "low": 9903.680574, "close": 10679.269531, "volume": 2010701}, "trend_line": null, "activity_lines": {"activity_5": 10203.641146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10101.720703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11037.234878, "high": 11161.528064, "low": 9953.398034, "close": 10097.578125, "volume": 1625968}, "trend_line": null, "activity_lines": {"activity_5": 10190.051953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10101.128906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10142.323459, "high": 10510.230399, "low": 10008.086582, "close": 10042.888672, "volume": 949768}, "trend_line": null, "activity_lines": {"activity_5": 10150.278125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10093.848877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10192.040244, "high": 10192.040244, "low": 9535.772241, "close": 9898.708984, "volume": 968714}, "trend_line": null, "activity_lines": {"activity_5": 10080.342578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10072.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10032.945765, "high": 10067.747711, "low": 9689.895635, "close": 9863.907227, "volume": 927650}, "trend_line": null, "activity_lines": {"activity_5": 9994.497591, "activity_10": 10043.973651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10051.340723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9973.284989, "high": 10490.343939, "low": 9829.104897, "close": 10470.457031, "volume": 1291837}, "trend_line": null, "activity_lines": {"activity_5": 10112.493099, "activity_10": 10120.176616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10089.442205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10490.344082, "high": 10495.315809, "low": 10236.786067, "close": 10485.37207, "volume": 715900}, "trend_line": null, "activity_lines": {"activity_5": 10249.38112, "activity_10": 10189.057564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10122.436361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10296.44596, "high": 10485.371574, "low": 9779.38753, "close": 10157.238281, "volume": 1030386}, "trend_line": null, "activity_lines": {"activity_5": 10251.038281, "activity_10": 10189.057528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10125.113431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10306.389837, "high": 10366.050894, "low": 10037.917303, "close": 10107.521484, "volume": 685034}, "trend_line": null, "activity_lines": {"activity_5": 10228.49987, "activity_10": 10182.820312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10123.856864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10031.920855, "high": 10733.210423, "low": 10031.920855, "close": 10688.447266, "volume": 595807}, "trend_line": null, "activity_lines": {"activity_5": 10385.682552, "activity_10": 10277.234233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10161.496224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10693.421001, "high": 11001.789578, "low": 10564.10562, "close": 10917.237305, "volume": 1397311}, "trend_line": null, "activity_lines": {"activity_5": 10564.159245, "activity_10": 10398.706676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10208.730041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10882.421104, "high": 11310.158104, "low": 10773.000051, "close": 10902.31543, "volume": 1188737}, "trend_line": null, "activity_lines": {"activity_5": 10707.876628, "activity_10": 10513.139364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10249.529182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10892.368626, "high": 11673.236687, "low": 10772.999849, "close": 11638.420898, "volume": 1489500}, "trend_line": null, "activity_lines": {"activity_5": 11069.166276, "activity_10": 10746.777823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10326.689833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11931.868056, "high": 12110.921001, "low": 11538.947015, "close": 11842.341797, "volume": 1584844}, "trend_line": null, "activity_lines": {"activity_5": 11399.68405, "activity_10": 10988.483132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10406.460989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11593.657685, "high": 11827.420839, "low": 10628.763511, "close": 10832.68457, "volume": 586557}, "trend_line": null, "activity_lines": {"activity_5": 11277.994726, "activity_10": 11011.275621, "activity_20": 10659.328911, "activity_30": null}, "trend_signal": 0, "fair_value": 10427.772168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11106.236945, "high": 11558.842001, "low": 10942.105365, "close": 11175.868164, "volume": 292352}, "trend_line": null, "activity_lines": {"activity_5": 11261.084114, "activity_10": 11078.850994, "activity_20": 10730.576149, "activity_30": null}, "trend_signal": 0, "fair_value": 10463.395787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11305.184777, "high": 11519.052319, "low": 11170.895296, "close": 11369.841797, "volume": 246551}, "trend_line": null, "activity_lines": {"activity_5": 11291.589323, "activity_10": 11168.868643, "activity_20": 10814.310054, "activity_30": null}, "trend_signal": 0, "fair_value": 10504.597878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11643.394685, "high": 12220.342313, "low": 11364.868883, "close": 12076.105469, "volume": 584659}, "trend_line": null, "activity_lines": {"activity_5": 11526.347331, "activity_10": 11371.216602, "activity_20": 10958.680566, "activity_30": null}, "trend_signal": 0, "fair_value": 10572.924295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11762.763377, "high": 11872.184432, "low": 9400.263312, "close": 10370.131836, "volume": 789674}, "trend_line": null, "activity_lines": {"activity_5": 11163.26849, "activity_10": 11228.499041, "activity_20": 10932.173856, "activity_30": null}, "trend_signal": 0, "fair_value": 10564.474609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9788.210829, "high": 10544.210684, "low": 9629.052929, "close": 10186.105469, "volume": 237704}, "trend_line": null, "activity_lines": {"activity_5": 10836.994857, "activity_10": 11047.547408, "activity_20": 10885.588179, "activity_30": null}, "trend_signal": 0, "fair_value": 10549.339844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10186.105056, "high": 10539.236997, "low": 10031.920849, "close": 10380.079102, "volume": 229199}, "trend_line": null, "activity_lines": {"activity_5": 10618.484375, "activity_10": 10910.997195, "activity_20": 10856.060277, "activity_30": null}, "trend_signal": 0, "fair_value": 10542.829815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10051.815469, "high": 10056.789153, "low": 9385.342056, "close": 9738.473633, "volume": 182476}, "trend_line": null, "activity_lines": {"activity_5": 10239.158008, "activity_10": 10667.557955, "activity_20": 10766.851809, "activity_30": null}, "trend_signal": 0, "fair_value": 10513.038845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9420.157537, "high": 9798.15795, "low": 9067.026367, "close": 9191.368164, "volume": 194003}, "trend_line": null, "activity_lines": {"activity_5": 9786.221029, "activity_10": 10345.805753, "activity_20": 10627.24808, "activity_30": null}, "trend_signal": 0, "fair_value": 10465.836321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9186.394477, "high": 9634.026367, "low": 9071.999744, "close": 9514.658203, "volume": 133553}, "trend_line": null, "activity_lines": {"activity_5": 9633.363216, "activity_10": 10127.325426, "activity_20": 10522.488737, "activity_30": null}, "trend_signal": 0, "fair_value": 10433.037076, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.673187, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9320.683803, "high": 10539.236997, "low": 9265.973279, "close": 10375.105469, "volume": 380752}, "trend_line": 10431.106022, "activity_lines": {"activity_5": 9824.352734, "activity_10": 10107.611577, "activity_20": 10501.505566, "activity_30": 10498.779471}, "trend_signal": 0, "fair_value": 10431.106022, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.85486, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10290.552425, "high": 10519.342158, "low": 10017.000306, "close": 10081.658203, "volume": 267558}, "trend_line": 10436.541439, "activity_lines": {"activity_5": 9904.926497, "activity_10": 10042.863299, "activity_20": 10450.14076, "activity_30": 10476.234451}, "trend_signal": 0, "fair_value": 10419.833512, "relative_strength": null, "rate_of_change": 0.05210777254623707, "market_dynamics": -0.852209, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10126.420694, "high": 10529.289474, "low": 10000.0, "close": 10055.0, "volume": 217275}, "trend_line": 10439.099577, "activity_lines": {"activity_5": 9996.508919, "activity_10": 9993.162802, "activity_20": 10398.0885, "activity_30": 10451.618874}, "trend_signal": 0, "fair_value": 10408.432465, "relative_strength": null, "rate_of_change": 0.024511357665297974, "market_dynamics": -0.854118, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10140.0, "high": 10770.0, "low": 9925.0, "close": 10575.0, "volume": 327450}, "trend_line": 10447.887533, "activity_lines": {"activity_5": 10240.322917, "activity_10": 10061.913974, "activity_20": 10397.60944, "activity_30": 10460.386643}, "trend_signal": 0, "fair_value": 10413.479966, "relative_strength": null, "rate_of_change": 0.08418308432808143, "market_dynamics": -0.724049, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10575.0, "high": 11325.0, "low": 10080.0, "close": 10650.0, "volume": 693536}, "trend_line": 10475.084994, "activity_lines": {"activity_5": 10416.894792, "activity_10": 10171.594336, "activity_20": 10402.283896, "activity_30": 10473.426157}, "trend_signal": 0, "fair_value": 10420.436437, "relative_strength": null, "rate_of_change": 0.26031540743616816, "market_dynamics": -0.563213, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10525.0, "high": 10600.0, "low": 9375.0, "close": 10470.0, "volume": 347367}, "trend_line": 10494.459473, "activity_lines": {"activity_5": 10457.777214, "activity_10": 10243.458913, "activity_20": 10387.232264, "activity_30": 10473.098093}, "trend_signal": 0, "fair_value": 10421.852539, "relative_strength": null, "rate_of_change": 0.18495772598597077, "market_dynamics": -0.407305, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10640.0, "high": 13400.0, "low": 10380.0, "close": 13145.0, "volume": 2887107}, "trend_line": 10576.650488, "activity_lines": {"activity_5": 11384.0, "activity_10": 10796.525408, "activity_20": 10627.982761, "activity_30": 10644.100708}, "trend_signal": 1, "fair_value": 10497.495524, "relative_strength": null, "rate_of_change": 0.7831848339731875, "market_dynamics": -0.165578, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12365.0, "high": 12735.0, "low": 11870.0, "close": 12370.0, "volume": 587792}, "trend_line": 10652.397884, "activity_lines": {"activity_5": 11847.666667, "activity_10": 11158.411523, "activity_20": 10784.315341, "activity_30": 10759.800676}, "trend_signal": 1, "fair_value": 10548.103753, "relative_strength": null, "rate_of_change": 0.7161756558557149, "market_dynamics": -0.011022, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11490.0, "high": 11975.0, "low": 11290.0, "close": 11480.0, "volume": 350341}, "trend_line": 10700.301595, "activity_lines": {"activity_5": 11860.333333, "activity_10": 11310.633523, "activity_20": 10848.897042, "activity_30": 10813.194361}, "trend_signal": 1, "fair_value": 10572.627339, "relative_strength": null, "rate_of_change": 0.4496988520486327, "market_dynamics": 0.025004, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10900.0, "high": 11015.0, "low": 10360.0, "close": 10585.0, "volume": 166877}, "trend_line": 10723.177962, "activity_lines": {"activity_5": 11514.333333, "activity_10": 11258.516761, "activity_20": 10828.995034, "activity_30": 10805.755549}, "trend_signal": 1, "fair_value": 10572.944586, "relative_strength": null, "rate_of_change": 0.2137917963984167, "market_dynamics": 0.06645, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9500.0, "high": 9505.0, "low": 8755.0, "close": 9030.0, "volume": 176559}, "trend_line": 10695.381055, "activity_lines": {"activity_5": 10654.333333, "activity_10": 10904.211967, "activity_20": 10666.985128, "activity_30": 10696.518261}, "trend_signal": 0, "fair_value": 10534.370972, "relative_strength": null, "rate_of_change": -0.2592226586046089, "market_dynamics": -0.092734, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9375.0, "high": 9375.0, "low": 8865.0, "close": 9300.0, "volume": 100601}, "trend_line": 10656.36582, "activity_lines": {"activity_5": 9980.333333, "activity_10": 10623.454545, "activity_20": 10539.273721, "activity_30": 10606.493677}, "trend_signal": 0, "fair_value": 10504.264363, "relative_strength": null, "rate_of_change": -0.3647858341780132, "market_dynamics": -0.236697, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9300.0, "high": 9410.0, "low": 8530.0, "close": 8990.0, "volume": 327038}, "trend_line": 10606.520085, "activity_lines": {"activity_5": 9459.333333, "activity_10": 10300.545455, "activity_20": 10390.97121, "activity_30": 10498.986204}, "trend_signal": 0, "fair_value": 10468.210449, "relative_strength": null, "rate_of_change": -0.46775547913764076, "market_dynamics": -0.386653, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9020.0, "high": 9290.0, "low": 8385.0, "close": 8810.0, "volume": 266213}, "trend_line": 10561.612142, "activity_lines": {"activity_5": 9103.666667, "activity_10": 9964.272727, "activity_20": 10236.858422, "activity_30": 10383.081683}, "trend_signal": 0, "fair_value": 10429.647416, "relative_strength": null, "rate_of_change": -0.4233994056496444, "market_dynamics": -0.572788, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8565.0, "high": 9630.0, "low": 8320.0, "close": 9050.0, "volume": 361209}, "trend_line": 10526.361426, "activity_lines": {"activity_5": 9006.0, "activity_10": 9703.727273, "activity_20": 10121.155659, "activity_30": 10285.558319}, "trend_signal": 0, "fair_value": 10398.291792, "relative_strength": null, "rate_of_change": -0.333762644623354, "market_dynamics": -0.659001, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9625.0, "high": 9665.0, "low": 8250.0, "close": 9080.0, "volume": 1013047}, "trend_line": 10472.746517, "activity_lines": {"activity_5": 9020.666667, "activity_10": 9477.727273, "activity_20": 10014.596382, "activity_30": 10192.244678}, "trend_signal": 0, "fair_value": 10368.996419, "relative_strength": null, "rate_of_change": -0.5093394272741923, "market_dynamics": -0.717483, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8945.0, "high": 9980.0, "low": 8820.0, "close": 9605.0, "volume": 450741}, "trend_line": 10429.005273, "activity_lines": {"activity_5": 9207.0, "activity_10": 9372.454545, "activity_20": 9963.304274, "activity_30": 10136.261032}, "trend_signal": 0, "fair_value": 10352.387801, "relative_strength": null, "rate_of_change": -0.41766736098305696, "market_dynamics": -0.717039, "expectation": {"probability": 51.9041, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10216.899167, 10142.323271, 10077.69017, 10072.719299, 9839.04746, 9903.680574, 11037.234878, 10142.323459, 10192.040244, 10032.945765, 9973.284989, 10490.344082, 10296.44596, 10306.389837, 10031.920855, 10693.421001, 10882.421104, 10892.368626, 11931.868056, 11593.657685, 11106.236945, 11305.184777, 11643.394685, 11762.763377, 9788.210829, 10186.105056, 10051.815469, 9420.157537, 9186.394477, 9320.683803, 10290.552425, 10126.420694, 10140.0, 10575.0, 10525.0, 10640.0, 12365.0, 11490.0, 10900.0, 9500.0, 9375.0, 9300.0, 9020.0, 8565.0, 9625.0, 8945.0], "highs": [10246.72953, 10331.249016, 10366.050323, 10231.813882, 10206.955329, 10778.704071, 11161.528064, 10510.230399, 10192.040244, 10067.747711, 10490.343939, 10495.315809, 10485.371574, 10366.050894, 10733.210423, 11001.789578, 11310.158104, 11673.236687, 12110.921001, 11827.420839, 11558.842001, 11519.052319, 12220.342313, 11872.184432, 10544.210684, 10539.236997, 10056.789153, 9798.15795, 9634.026367, 10539.236997, 10519.342158, 10529.289474, 10770.0, 11325.0, 10600.0, 13400.0, 12735.0, 11975.0, 11015.0, 9505.0, 9375.0, 9410.0, 9290.0, 9630.0, 9665.0, 9980.0], "lows": [9839.048021, 9908.651965, 10027.972902, 9829.104445, 9719.726015, 9903.680574, 9953.398034, 10008.086582, 9535.772241, 9689.895635, 9829.104897, 10236.786067, 9779.38753, 10037.917303, 10031.920855, 10564.10562, 10773.000051, 10772.999849, 11538.947015, 10628.763511, 10942.105365, 11170.895296, 11364.868883, 9400.263312, 9629.052929, 10031.920849, 9385.342056, 9067.026367, 9071.999744, 9265.973279, 10017.000306, 10000.0, 9925.0, 10080.0, 9375.0, 10380.0, 11870.0, 11290.0, 10360.0, 8755.0, 8865.0, 8530.0, 8385.0, 8320.0, 8250.0, 8820.0], "closes": [9918.595703, 9978.255859, 10311.361328, 9834.076172, 9888.765625, 10679.269531, 10097.578125, 10042.888672, 9898.708984, 9863.907227, 10470.457031, 10485.37207, 10157.238281, 10107.521484, 10688.447266, 10917.237305, 10902.31543, 11638.420898, 11842.341797, 10832.68457, 11175.868164, 11369.841797, 12076.105469, 10370.131836, 10186.105469, 10380.079102, 9738.473633, 9191.368164, 9514.658203, 10375.105469, 10081.658203, 10055.0, 10575.0, 10650.0, 10470.0, 13145.0, 12370.0, 11480.0, 10585.0, 9030.0, 9300.0, 8990.0, 8810.0, 9050.0, 9080.0, 9605.0], "volumes": [1776816, 1258503, 298748, 1233659, 1203953, 2010701, 1625968, 949768, 968714, 927650, 1291837, 715900, 1030386, 685034, 595807, 1397311, 1188737, 1489500, 1584844, 586557, 292352, 246551, 584659, 789674, 237704, 229199, 182476, 194003, 133553, 380752, 267558, 217275, 327450, 693536, 347367, 2887107, 587792, 350341, 166877, 176559, 100601, 327038, 266213, 361209, 1013047, 450741], "sma": {"5": [null, null, null, null, 9986.2109, 10138.3457, 10162.2102, 10108.5156, 10121.4422, 10116.4705, 10074.708, 10152.2668, 10175.1367, 10216.8992, 10381.8072, 10471.1633, 10554.552, 10850.7885, 11197.7525, 11226.6, 11278.3262, 11371.8314, 11459.3684, 11164.9264, 11035.6105, 10876.4527, 10550.1791, 9973.2316, 9802.1369, 9839.9369, 9780.2527, 9843.558, 10120.2844, 10347.3527, 10366.3316, 10979.0, 11442.0, 11623.0, 11610.0, 11322.0, 10553.0, 9877.0, 9343.0, 9036.0, 9046.0, 9107.0], "10": [null, null, null, null, null, null, null, null, null, 10051.340723, 10106.526855, 10157.238477, 10141.826172, 10169.170703, 10249.138867, 10272.935645, 10353.409375, 10512.962598, 10707.325879, 10804.203613, 10874.744727, 10963.191699, 11155.078418, 11181.339453, 11131.105274, 11077.389453, 10961.005274, 10716.3, 10483.531641, 10437.773731, 10328.352735, 10196.868555, 10046.758008, 10074.744824, 10103.134277, 10379.626367, 10642.779004, 10871.642188, 10978.676367, 10844.16582, 10766.0, 10659.5, 10483.0, 10323.0, 10184.0, 9830.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10427.772168, 10490.635791, 10560.215088, 10648.452295, 10675.255078, 10690.12207, 10675.162549, 10657.207324, 10614.631299, 10595.42876, 10620.988672, 10601.548731, 10580.030127, 10600.918213, 10628.042139, 10617.119775, 10728.50791, 10801.892139, 10793.971094, 10731.104004, 10640.969775, 10547.176367, 10428.184277, 10264.879004, 10198.872412, 10143.567139, 10104.813184], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10431.106022, 10436.541439, 10439.099577, 10447.887533, 10475.084994, 10494.459473, 10576.650488, 10652.397884, 10700.301595, 10723.177962, 10695.381055, 10656.36582, 10606.520085, 10561.612142, 10526.361426, 10472.746517, 10429.005273], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9986.2109, 10217.2304, 10177.3463, 10132.5271, 10054.5877, 9991.0276, 10150.8374, 10262.3489, 10227.3121, 10187.3819, 10354.4037, 10542.0149, 10662.1151, 10987.5503, 11272.4808, 11125.8821, 11142.5441, 11218.31, 11504.2418, 11126.2052, 10812.8386, 10668.5854, 10358.5482, 9969.4882, 9817.8782, 10003.6206, 10029.6331, 10038.0888, 10217.0592, 10361.3728, 10397.5819, 11313.3879, 11665.5919, 11603.728, 11264.152, 10519.4346, 10112.9564, 9738.6376, 9429.0917, 9302.7278, 9228.4852, 9353.9901], "10": [null, null, null, null, null, null, null, null, null, 10051.3407, 10127.5437, 10192.6034, 10186.1734, 10171.873, 10265.7956, 10384.2396, 10478.4352, 10689.3417, 10898.9781, 10886.9247, 10939.4599, 11017.7111, 11210.1465, 11057.4165, 10898.9963, 10804.6477, 10610.7979, 10352.7198, 10200.3449, 10232.1196, 10204.763, 10177.5333, 10249.8, 10322.5636, 10349.3703, 10857.6666, 11132.6363, 11195.7933, 11084.74, 10711.1509, 10454.578, 10188.2911, 9937.6927, 9776.294, 9649.6951, 9641.5687], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10427.7722, 10499.0194, 10581.9549, 10724.255, 10690.5289, 10642.4886, 10617.4972, 10533.7807, 10405.9319, 10321.0487, 10326.1969, 10302.9075, 10279.2973, 10307.4595, 10340.0824, 10352.4555, 10618.4121, 10785.23, 10851.3986, 10826.0273, 10654.9771, 10525.9316, 10379.6524, 10230.1617, 10117.7654, 10018.9306, 9979.5086], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10431.106, 10408.561, 10385.7506, 10397.9602, 10414.2209, 10417.8195, 10593.7666, 10708.3623, 10758.1454, 10746.9747, 10636.2022, 10549.9956, 10449.3507, 10343.5862, 10260.129, 10183.9916, 10146.6373], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9972.621615, 10203.641146, 10190.051953, 10150.278125, 10080.342578, 9994.497591, 10112.493099, 10249.38112, 10251.038281, 10228.49987, 10385.682552, 10564.159245, 10707.876628, 11069.166276, 11399.68405, 11277.994726, 11261.084114, 11291.589323, 11526.347331, 11163.26849, 10836.994857, 10618.484375, 10239.158008, 9786.221029, 9633.363216, 9824.352734, 9904.926497, 9996.508919, 10240.322917, 10416.894792, 10457.777214, 11384.0, 11847.666667, 11860.333333, 11514.333333, 10654.333333, 9980.333333, 9459.333333, 9103.666667, 9006.0, 9020.666667, 9207.0], "10": [null, null, null, null, null, null, null, null, null, 10043.973651, 10120.176616, 10189.057564, 10189.057528, 10182.820312, 10277.234233, 10398.706676, 10513.139364, 10746.777823, 10988.483132, 11011.275621, 11078.850994, 11168.868643, 11371.216602, 11228.499041, 11047.547408, 10910.997195, 10667.557955, 10345.805753, 10127.325426, 10107.611577, 10042.863299, 9993.162802, 10061.913974, 10171.594336, 10243.458913, 10796.525408, 11158.411523, 11310.633523, 11258.516761, 10904.211967, 10623.454545, 10300.545455, 9964.272727, 9703.727273, 9477.727273, 9372.454545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10659.328911, 10730.576149, 10814.310054, 10958.680566, 10932.173856, 10885.588179, 10856.060277, 10766.851809, 10627.24808, 10522.488737, 10501.505566, 10450.14076, 10398.0885, 10397.60944, 10402.283896, 10387.232264, 10627.982761, 10784.315341, 10848.897042, 10828.995034, 10666.985128, 10539.273721, 10390.97121, 10236.858422, 10121.155659, 10014.596382, 9963.304274], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10498.779471, 10476.234451, 10451.618874, 10460.386643, 10473.426157, 10473.098093, 10644.100708, 10759.800676, 10813.194361, 10805.755549, 10696.518261, 10606.493677, 10498.986204, 10383.081683, 10285.558319, 10192.244678, 10136.261032], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4216, 0.555, 1.3177, 1.9574, 2.15, 2.1794, 1.1226, 0.0372, -0.8764, -1.5067, -1.5803, -1.7231, -1.6736], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.36, 61.66, 61.42, 68.12, 69.69, 55.19, 58.36, 60.08, 65.64, 48.18, 46.74, 48.49, 43.4, 39.59, 42.79, 50.33, 48.0, 47.79, 52.29, 52.93, 51.18, 68.07, 61.44, 54.83, 49.11, 41.09, 42.83, 41.32, 40.43, 42.22, 42.45, 46.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 252.9949, 149.9074, 23.7888, -49.5036, -37.7227, -51.4716, -63.7836, -31.2213, 0.6291, 11.217, 232.7748, 341.884, 352.4751, 285.3601, 105.4797, -15.1159, -134.1567, -240.2524, -301.4927, -343.6439, -330.8719], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.513, 19.4538, 62.118, 118.0712, 164.952, 189.0336, 172.3228, 134.8351, 81.0367, 16.7789, -46.8754, -106.2291, -151.1577], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.8839, -8.2368, 170.6568, 223.8128, 187.5231, 96.3265, -66.8431, -149.951, -215.1934, -257.0313, -254.6173, -237.4148, -179.7142], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.17, 70.9, 84.97, 77.01, 98.37, 89.57, 50.36, 63.69, 71.22, 94.3, 34.39, 27.87, 34.74, 12.46, 3.94, 14.2, 41.48, 32.18, 31.33, 47.82, 50.2, 44.49, 94.11, 76.23, 55.69, 35.03, 5.92, 11.73, 9.45, 8.47, 14.37, 16.12, 26.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.68, 77.63, 86.78, 88.32, 79.43, 67.87, 61.76, 76.4, 66.64, 52.19, 32.33, 25.02, 17.05, 10.2, 19.87, 29.29, 35.0, 37.11, 43.12, 47.5, 62.93, 71.61, 75.34, 55.65, 32.21, 17.56, 9.03, 9.88, 10.76, 12.99, 18.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.83, -29.1, -15.03, -22.99, -1.63, -10.43, -49.64, -36.31, -28.78, -5.7, -65.61, -72.13, -65.26, -87.54, -96.06, -85.8, -58.52, -67.82, -68.67, -52.18, -49.8, -55.51, -5.89, -23.77, -44.31, -64.97, -94.08, -88.27, -90.55, -91.53, -85.63, -83.88, -73.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 576.3848, 566.4776, 564.3833, 588.3728, 587.2015, 631.9427, 638.6723, 617.9212, 634.8892, 780.6716, 790.2777, 770.0662, 786.1141, 782.1868, 766.4611, 802.6613, 781.2099, 763.2156, 769.0573, 803.0532, 836.7637, 992.7091, 1012.8728, 1017.6676, 1024.977, 1082.4787, 1041.5873, 1030.0454, 1021.1136, 1041.7483, 1068.4092, 1074.9514], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6792, 0.7982, 0.8418, 1.0292, 0.383, 0.3021, 0.3848, 0.1526, 0.0084, 0.1384, 0.4158, 0.3242, 0.3246, 0.4913, 0.5075, 0.4499, 1.1586, 0.8982, 0.6753, 0.4615, 0.1044, 0.2032, 0.1685, 0.1601, 0.2393, 0.2644, 0.3897], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0163, 0.03, 0.0748, 0.0827, 0.1358, 0.1645, 0.097, 0.1839, 0.2384, 0.2504, 0.286, 0.1986, 0.139, 0.1564, 0.1852, 0.1676, 0.2681, 0.339, 0.2361, 0.2553, 0.3031, 0.3251, 0.32, 0.2859, 0.3255, 0.3115, 0.3121], "obv": [0, 1258503, 1557251, 323592, 1527545, 3538246, 1912278, 962510, -6204, -933854, 357983, 1073883, 43497, -641537, -45730, 1351581, 162844, 1652344, 3237188, 2650631, 2942983, 3189534, 3774193, 2984519, 2746815, 2976014, 2793538, 2599535, 2733088, 3113840, 2846282, 2629007, 2956457, 3649993, 3302626, 6189733, 5601941, 5251600, 5084723, 4908164, 5008765, 4681727, 4415514, 4776723, 5789770, 6240511], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.72, 25.03, 23.77, 22.6, 21.54, 20.15, 19.41, 18.4, 19.48, 20.49, 20.65, 19.72, 19.2, 18.72, 18.54, 18.49, 18.05, 17.71, 17.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.16, 25.27, 27.45, 28.86, 32.17, 27.76, 25.51, 24.48, 30.01, 22.67, 20.79, 19.81, 18.02, 16.82, 15.94, 22.19, 21.17, 20.12, 20.78, 23.41, 20.86, 36.48, 33.2, 30.68, 28.29, 24.87, 24.0, 22.54, 21.11, 21.54, 19.51, 20.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.34, 14.49, 13.51, 12.03, 11.2, 19.95, 18.33, 17.59, 15.9, 29.98, 27.5, 26.21, 29.71, 30.64, 29.03, 25.74, 24.56, 23.5, 21.66, 19.26, 23.18, 18.14, 16.51, 19.33, 24.3, 31.96, 30.84, 31.28, 30.32, 27.59, 25.45, 23.49], "ad": [-1083424.0, -1927363.0, -1725269.0, -2928467.0, -3297020.0, -1743297.0, -2981173.0, -3799290.0, -3696546.0, -3769778.0, -2555645.0, -1894816.0, -1822253.0, -2216667.0, -1696920.0, -839477.0, -1455861.0, -81571.0, 14897.0, -372085.0, -442815.0, -407594.0, -20088.0, -190098.0, -138423.0, -53035.0, -43573.0, -171589.0, -94766.0, 187823.0, -10859.0, -182978.0, -6659.0, -65150.0, 208490.0, 2608039.0, 2699776.0, 2543784.0, 2491556.0, 2444473.0, 2515486.0, 2530351.0, 2514172.0, 2555532.0, 2730936.0, 2890250.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1225448.0, 1176950.1, 1122689.8, 1195853.6, 1140991.1, 1080176.5, 1018837.5, 975114.4, 1029087.6, 1090700.6, 1056591.3, 956642.8, 909707.9, 865135.2, 875599.2, 839788.9, 722977.7, 622351.6, 492801.9, 347672.8, 327092.3, 324612.9, 321685.3, 295964.4, 286350.6, 297316.9, 563107.7, 603639.3, 619273.1, 622605.5, 602186.2, 585490.5, 596466.8, 590343.1, 557110.4, 623678.4, 380041.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.376, 0.396, 0.41, 0.377, 0.373, 0.402, 0.733, 0.823, 0.868, 0.906, 0.91, 0.941, 0.979, 1.011, 0.972, 1.063, 0.684], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.93, 111.53, 110.73, 152.04, -15.07, -71.54, -44.77, -109.99, -141.73, -128.67, -58.11, -41.28, -40.78, -17.5, 9.16, -49.14, 161.8, 140.8, 72.99, -2.62, -134.23, -115.25, -122.42, -127.89, -99.77, -88.39, -45.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7617, 9.4103, 5.7311, 18.3479, 19.7555, 1.4366, 10.6787, 13.2129, 21.9968, 5.1321, -2.7158, -1.0042, -4.1228, -9.0641, -10.9818, -4.9658, -7.5274, -13.6051, -10.7018, -1.6864, -6.316, 15.6129, 2.4337, 10.7025, 3.9161, -13.0064, -4.5025, -2.1908, -7.406, -12.772, -9.9355, -4.4754], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 32.0, 32.0, 32.0, 32.0, -16.0, -16.0, -24.0, -28.0, -32.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -346.114, -435.6358, 14.7849, 1.5477, -205.2551, 2454.8779, 1694.8375, 822.7927, -29.6313, -1565.4288, -1320.9887, -1611.5487, -1770.0301, -1550.9182, -1548.0421, -1012.1198], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.3934, 121.350059, 67.474256, 45.701937, 33.742649, 26.243612, 21.126813, 17.464153, 14.616172, 12.35051, 10.52867, 9.015859, 7.731817, 6.651269, 5.762873, 5.01333, 4.374825, 3.841087, 3.391485, 3.004078, 2.732359, 2.519615, 2.32738, 2.132298, 1.906816, 1.675856, 1.443006, 1.213646, 0.9999, 0.804664, 0.639212], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2787, 105.293, 97.7292, 87.3238, 76.6075, 66.5348, 57.4532, 49.4554, 42.4875, 36.4601, 31.2738, 26.8222, 23.0042, 19.7336, 16.9394, 14.5542, 12.5183, 10.7829, 9.3046, 8.0445, 6.9821, 6.0896, 5.3371, 4.6962, 4.1383, 3.6458, 3.2053, 2.8069, 2.4455, 2.1174, 1.8217], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.9687, -16.0079, -4.8915, 1.1499, 7.7966, 11.7449, 8.0551, 4.9671, 2.222, -1.9468, -7.4238, -12.1944, -14.4428], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.73, 21.94, 14.92, 42.75, 44.71, 3.34, 24.79, 29.56, 43.1, 7.53, -4.51, -1.63, -6.16, -12.57, -16.69, -7.07, -10.33, -21.89, -16.79, -2.76, -10.94, 19.87, 3.26, 13.56, 4.48, -13.16, -4.44, -2.09, -7.41, -14.91, -11.62, -4.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 360.2582, 243.4506, 529.7748, 696.3824, 919.4783, 1104.3081, 1360.0763, 1064.8847, 737.2584, 619.1461, 1152.4077, 903.9359, -312.3031, -249.2147, -581.6656, -633.5702, -666.6918, 227.8921, 240.8097, 282.6902, 476.4863, 980.5597, 237.6226, 2640.1051, 1745.0901, 915.0772, 22.9233, -1206.78, -1135.0972, -882.9404, -791.0918, -303.793, -146.8225, 197.7235], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -345.7259, -84.683, -171.5147, 258.6984, 382.3203, 204.0712, 788.1023, -133.7726, 120.5218, 270.9891, 296.9343, -1567.9852, -1227.4609, -756.5309, -1253.1127, -1364.7018, -1228.7185, -1045.3716, -261.5322, -246.5993, -368.5137, -264.4403, -987.3774, -379.8949, 880.0901, 230.0772, -632.0767, -1956.78, -1645.0972, -1762.9404, -1696.0918, -1613.793, -1561.8225, -962.2765], "thermo_temp": [null, 422.5971, 387.7945, 482.2569, 487.2293, 889.9384, 1208.13, 502.1438, 656.268, 377.8521, 661.239, 258.5297, 705.9845, 328.1336, 701.2896, 437.684, 537.1581, 900.2368, 571.974, 1213.5783, 726.1574, 348.157, 855.4734, 2675.8422, 915.1578, 507.3161, 994.737, 731.1316, 562.0266, 1273.2637, 502.3419, 529.2895, 845.0, 1245.0, 1275.0, 3020.0, 1275.0, 1080.0, 1120.0, 1830.0, 510.0, 880.0, 905.0, 1310.0, 1415.0, 1160.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 541.421, 563.2061, 507.8104, 543.842, 504.6223, 540.38, 521.708, 524.5171, 592.8298, 589.0378, 702.5906, 706.8755, 641.654, 680.5302, 1043.3142, 1020.013, 926.7954, 939.1484, 901.3272, 839.6362, 918.4775, 842.8165, 785.8116, 796.5731, 878.1053, 950.268, 1326.5829, 1317.2042, 1274.0761, 1246.0623, 1352.2328, 1199.0996, 1141.0815, 1098.1576, 1136.6744, 1187.279, 1182.3192], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.006, 1.0632, 1.079, 1.1074, 1.2065, 1.0784, 1.1008, 1.1233, 1.1977, 0.9434, 0.9527, 0.9533, 0.9107, 0.8661, 0.8654, 0.8478, 0.8898, 0.8852, 0.8213, 0.9067, 0.8383, 0.9141, 0.9705, 1.0482, 0.9758, 0.8931, 0.9582, 0.9575, 0.9492, 0.9335, 0.8894, 0.9261], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9218, 0.8992, 0.8739, 0.8317, 0.7804, 0.8826, 0.9392, 0.8655, 0.7504, 0.8047, 0.9658, 0.9674, 0.981, 0.9931, 1.0374, 0.9852, 1.0109, 1.0397, 1.0544, 0.9894, 1.0288, 0.8457, 0.9081, 0.9132, 0.8587, 0.8963, 0.8912, 0.8738, 0.8738, 0.9087, 0.9103, 0.8964], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 40579271.67, 29916847.67, 75088676.2, 110031842.2, 91778981.18, 235300425.95, 247855052.71, 127844114.6, 123913585.38, 113043700.78, 155883659.56, -58837295.05, -56681081.98, -42232561.31, -52924709.63, -60526908.58, -45712156.7, 7620582.46, -4684381.26, -4842635.52, 20174026.7, 24722765.74, 12258647.78, 1113794730.24, 889604225.92, 717974552.22, 594070342.61, 469981830.1, 406721892.94, 334135653.95, 279556511.96, 252004175.96, 220345209.4, 222672897.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.1252, 518.877, 678.0609, 1312.8507, -372.6471, -564.107, -362.6536, -991.5511, -1437.7897, -1104.8983, -257.231, -540.9583, -556.8572, -47.3013, 14.1368, -160.4021, 2163.9895, 1352.2973, 466.2579, -397.3086, -1829.2349, -1512.3382, -1706.5921, -1768.6895, -1479.4362, -1404.2836, -859.9066], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -916303.4425, -413759.8433, 39704.5349, 244691.3473, 180809.8256, 303613.1192, 599072.3526, 469358.6918, 810899.1492, 907596.5454, 741515.3206, 583657.3304, 477226.0015, 513599.2486, 427694.2024, 370111.9131, 340077.882, 299885.6331, 215448.7354, 185763.698, 246647.0347, 185914.5092, 89402.7221, 97894.6805, 73858.3782, 144378.2605, 923594.9326, 1187591.0439, 1137993.052, 997630.8344, 834535.4514, 714542.6306, 605226.126, 500337.4155, 425103.1174, 411490.0431, 419203.5726], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.9, 47.75, 50.95, 59.63, 68.06, 61.09, 69.02, 74.43, 80.93, 81.42, 77.89, 76.96, 82.94, 80.41, 79.45, 76.87, 73.87, 64.55, 53.6, 67.3, 60.52, 75.99, 76.07, 80.15, 80.79, 78.55, 80.61, 79.46, 76.79, 76.62, 67.69, 70.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0021, 0.0172, 0.0243, 0.0265, 0.0382, 0.0556, -0.0432, -0.0513, -0.0305, 0.0354, -0.2236, -0.385, -0.3589, -0.4958, -0.5759, -0.615, -0.4926, -0.452, -0.4604, -0.4607, -0.328, -0.5115, -0.3789, -0.3823, -0.2173, -0.3311, -0.8352, -0.6904, -0.6416, -0.6498, -0.7455, -0.7963, -0.7143], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.4677, 11.0296, 297.9063, 20.7384, 31.6367, -70.8282, -82.0198, -74.0409, -39.6459, -14.8737, -81.5995, -67.9845, -82.2905, -71.6798, -77.5845, -72.7511, -77.4922, -85.4129, -79.3387, 18.2385, 18.8181, 1070.9979, 0.5359, -55.6347, -29.7963, -22.9669, -44.8689, 68.5737, 99.3314, -5.1327, 278.6271, 107.4518], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.57, 29.63, 30.56, 38.82, 38.95, 37.05, 37.37, 38.39, 38.83, 41.25, 40.39, 40.39, 40.88, 40.87, 40.0, 53.76, 54.86, 55.36, 56.67, 60.29, 60.26, 60.21, 59.03, 54.82, 54.81, 55.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8623, 0.9312, 1.2252, 0.3525, 0.2926, 0.3904, 0.1398, -0.0503, 0.1303, 0.5216, 0.4006, 0.3977, 0.621, 0.6355, 0.5497, 1.4363, 1.0753, 0.7262, 0.4142, -0.0523, 0.0731, 0.0141, 0.0022, 0.1326, 0.1842, 0.3751], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7302, 5.4748, 6.885, 6.7234, 11.3135, 11.9446, 11.8733, 11.3019, 10.6008, 11.1336, 10.6884, 10.9138, 10.9911, 11.3814, 12.301, 13.1916, 13.4764, 13.9408, 14.6088, 14.9728, 15.0524, 15.3375, 21.5409, 21.4888, 21.0095, 20.7918, 21.6955, 21.9963, 22.1492, 22.667, 23.4818, 24.1021, 24.3566], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.673187, -0.85486, -0.852209, -0.854118, -0.724049, -0.563213, -0.407305, -0.165578, -0.011022, 0.025004, 0.06645, -0.092734, -0.236697, -0.386653, -0.572788, -0.659001, -0.717483, -0.717039], "market_activity_top_line": [null, null, null, null, 9972.621615, 10203.641146, 10190.051953, 10150.278125, 10080.342578, 10043.973651, 10120.176616, 10249.38112, 10251.038281, 10228.49987, 10385.682552, 10564.159245, 10707.876628, 11069.166276, 11399.68405, 11277.994726, 11261.084114, 11291.589323, 11526.347331, 11228.499041, 11047.547408, 10910.997195, 10766.851809, 10627.24808, 10522.488737, 10501.505566, 10476.234451, 10451.618874, 10460.386643, 10473.426157, 10473.098093, 11384.0, 11847.666667, 11860.333333, 11514.333333, 10904.211967, 10623.454545, 10498.986204, 10383.081683, 10285.558319, 10192.244678, 10136.261032], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.816768, -5.093785, -4.271793, -3.694274, -2.897262, -2.391744, 0.485336, 1.00825, 1.055043, 0.770085, -0.383789, -6.343931, -10.815864, -13.804194, -14.443371, -13.86532, -11.717371], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.107, -14.0879, -10.999075, -6.734863, -4.088606, -2.590353, 39.150173, 69.575087, 84.787543, 84.407697, 35.914748, 0.373049, -19.023575, -30.281963, -34.943756, -34.041803, -32.043777], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.107, -12.0688, -7.91025, -2.47065, -1.44235, -1.0921, 80.8907, 100.0, 100.0, 84.02785, -12.5782, -35.16865, -38.4202, -41.54035, -39.60555, -33.13985, -30.04575], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6749, 0.380327, 0.119927, 0.119633, -0.015836, -0.203549, 7.633319, 11.220655, 10.841113, 7.377993, 1.952534, -0.308841, -1.013847, -1.690371, -2.28762, -2.678398, -2.80702], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.080167, -1.564809, -0.685721, 0.976357, 1.693352, 1.837183, 2.623531, 3.071192, 4.456508, 8.218863, 9.763456, 6.757144, 5.16636, 2.009393, 1.111112, -0.43887, -1.896236, -3.370581, -6.589213, -5.354687, -4.752717, -3.753017, -2.699186, -1.652631, -0.590184, -0.267385, -0.029938, 8.920925, 13.262225, 13.242154, 9.941998, -4.214582, -10.332939, -11.478152, -9.824726, -5.673529, -4.059036, -3.454859], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9933, 1.5196, 7.1236, 7.5345, -6.0368, -2.4846, -0.6626, 4.2444, -11.4535, -11.1744, -8.1678, -11.4901, -13.2601, -8.7187, -1.0216, -2.9047, -2.6994, 1.5605, 1.9071, 0.1362, 14.756, 7.0425, 0.3749, -4.6324, -10.9655, -7.9954, -8.238, -7.9109, -5.3048, -4.3982, -0.2844], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.390933, 0.491239, 0.595316, 0.75719, 0.372276, 0.08228, -0.027802, -0.275565, -0.457954, -0.548589, -0.487867, -0.497695, -0.502257, -0.417864, -0.338303, -0.307087, 0.039984, 0.24242, 0.272853, 0.17112, -0.084311, -0.239314, -0.370218, -0.461226, -0.496437, -0.496783, -0.469243], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0092, 0.0241, 0.037, 0.0535, 0.0855, 0.1265, 0.1765, 0.2305, 0.285, 0.34, 0.391, 0.431, 0.475, 0.501, 0.5005, 0.4895, 0.472, 0.447, 0.41, 0.373, 0.3375, 0.305, 0.277, 0.2765, 0.2925, 0.325, 0.3665, 0.412, 0.4625, 0.4995, 0.518, 0.523, 0.516, 0.496, 0.472, 0.432], "weekly_rs": {"dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9918.595703, 9978.255859, 10311.361328, 9834.076172, 9888.765625, 10679.269531, 10097.578125, 10042.888672, 9898.708984, 9863.907227, 10470.457031, 10485.37207, 10157.238281, 10107.521484, 10688.447266, 10917.237305, 10902.31543, 11638.420898, 11842.341797, 10832.68457, 11175.868164, 11369.841797, 12076.105469, 10370.131836, 10186.105469, 10380.079102, 9738.473633, 9191.368164, 9514.658203, 10375.105469, 10081.658203, 10055.0, 10575.0, 10650.0, 10470.0, 13145.0, 12370.0, 11480.0, 10585.0, 9030.0, 9300.0, 8990.0, 8810.0, 9050.0, 9080.0, 9605.0], "trend_signal": [0.245048, 0.363235, 0.381932, 0.447327, 0.402321, 0.401766, 0.373596, 0.369753, 0.377576, 0.688923, 0.654887, 0.691685, 0.701345, 0.716464, 0.694994, 0.747732, 0.757923, 0.74131, 0.782923, 0.766815, 0.759458, 0.754857, 0.76694, 0.759327, 0.743119, 0.745107, 0.73072, 0.481619, 0.531155, 0.503661, 0.227994, 0.28556, 0.278833, 0.229548, 0.257833, 0.461879, 0.383006, 0.79103, 0.761798, 0.703952, 0.454238, 0.400321, 0.206077, 0.230833, 0.209774, 0.191036], "smoothed_trend_signal": [0.331896, 0.346647, 0.367939, 0.385923, 0.396397, 0.403679, 0.418102, 0.449526, 0.49986, 0.560231, 0.616639, 0.659429, 0.687684, 0.706239, 0.720399, 0.732956, 0.744149, 0.753057, 0.75887, 0.761473, 0.761427, 0.759261, 0.754286, 0.74375, 0.723074, 0.687771, 0.636453, 0.572261, 0.501268, 0.430698, 0.369003, 0.325376, 0.307477, 0.319916, 0.363703, 0.434379, 0.519828, 0.601908, 0.663527, 0.556954, 0.488571, 0.407215, 0.336183, 0.274908, 0.23675, 0.219239], "avg_distance": [-4.1902612882748524, -3.613967614349635, -0.39629961940518277, -5.006686760551986, -4.478408125237471, 3.1575491163254905, -2.461361391626687, -2.9896400269412022, -4.382359182803129, -4.718530486153113, 1.1405023827147067, 1.2845758011960071, -1.8850677177014687, -2.3653124491923454, 3.2462024316380025, 5.456224345305224, 5.3120848937489304, 12.422574590593884, 14.392370379844632, 4.6394781354298065, 7.954496859435839, 9.828205966166834, 16.650435634771732, 0.17140040427177933, -1.6062220199394635, 0.2674870867915328, -5.930169736977471, -11.214993678010915, -8.092138881608136, 0.2194437455316561, -2.6151415851947766, -2.872649355491502, 2.150346401360255, 2.874816943213874, 1.136087642765189, 26.975536968877595, 19.489341369723533, 10.892290939727257, 2.246942473607404, -12.773746760824292, -10.165652810151265, -13.16013104981289, -14.898860350261575, -12.580554616329994, -12.290766399588547, -7.219472606613214], "avg_trend_signal": 0.5251571739130434, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 12422.025, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13802.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [35], "dtl_danger_indices": [36], "cycle_ribbon_colors": ["rgba(239,68,68,0.292)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.300)", "rgba(16,185,129,0.264)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.306)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.396)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.373)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-09-26", "momentum": "0.331896", "trend_signal": "0.245048", "avg_distance": "-5.845392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-10-03", "momentum": "0.346647", "trend_signal": "0.363235", "avg_distance": "-5.279054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.367939", "trend_signal": "0.381932", "avg_distance": "-2.116972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.385923", "trend_signal": "0.447327", "avg_distance": "-6.647713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.396397", "trend_signal": "0.402321", "avg_distance": "-6.128561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.403679", "trend_signal": "0.401766", "avg_distance": "1.375484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.418102", "trend_signal": "0.373596", "avg_distance": "-4.146359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.449526", "trend_signal": "0.369753", "avg_distance": "-4.665512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.499860", "trend_signal": "0.377576", "avg_distance": "-6.034171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.560231", "trend_signal": "0.688923", "avg_distance": "-6.364535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.616639", "trend_signal": "0.654887", "avg_distance": "-0.606718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.659429", "trend_signal": "0.691685", "avg_distance": "-0.465134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.687684", "trend_signal": "0.701345", "avg_distance": "-3.580021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.706239", "trend_signal": "0.716464", "avg_distance": "-4.051969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.720399", "trend_signal": "0.694994", "avg_distance": "1.462606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.732956", "trend_signal": "0.747732", "avg_distance": "3.634449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.744149", "trend_signal": "0.757923", "avg_distance": "3.492800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.753057", "trend_signal": "0.741310", "avg_distance": "10.480454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.758870", "trend_signal": "0.782923", "avg_distance": "12.416221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.761473", "trend_signal": "0.766815", "avg_distance": "2.831812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.761427", "trend_signal": "0.759458", "avg_distance": "6.089563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.759261", "trend_signal": "0.754857", "avg_distance": "7.930904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.754286", "trend_signal": "0.766940", "avg_distance": "14.635278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.743750", "trend_signal": "0.759327", "avg_distance": "-1.559079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.723074", "trend_signal": "0.743119", "avg_distance": "-3.305992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.687771", "trend_signal": "0.745107", "avg_distance": "-1.464652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.636453", "trend_signal": "0.730720", "avg_distance": "-7.555243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.572261", "trend_signal": "0.481619", "avg_distance": "-12.748771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.501268", "trend_signal": "0.531155", "avg_distance": "-9.679864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.430698", "trend_signal": "0.503661", "avg_distance": "-1.511865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.369003", "trend_signal": "0.227994", "avg_distance": "-4.297483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.325376", "trend_signal": "0.285560", "avg_distance": "-4.550542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.307477", "trend_signal": "0.278833", "avg_distance": "0.385681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.319916", "trend_signal": "0.229548", "avg_distance": "1.097636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.363703", "trend_signal": "0.257833", "avg_distance": "-0.611057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.434379", "trend_signal": "0.461879", "avg_distance": "24.782012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.519828", "trend_signal": "0.383006", "avg_distance": "17.425141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.601908", "trend_signal": "0.791030", "avg_distance": "8.976606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.663527", "trend_signal": "0.761798", "avg_distance": "0.480608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.556954", "trend_signal": "0.703952", "avg_distance": "-13.419892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.488571", "trend_signal": "0.454238", "avg_distance": "-10.562233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.407215", "trend_signal": "0.400321", "avg_distance": "-13.299227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.336183", "trend_signal": "0.206077", "avg_distance": "-14.898860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.274908", "trend_signal": "0.230833", "avg_distance": "-12.580555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.236750", "trend_signal": "0.209774", "avg_distance": "-12.290766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.219239", "trend_signal": "0.191036", "avg_distance": "-7.219473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ddc430f5-4af2-4a79-82d9-af8b97160197/", "share_image": "https://sharemaestro.com/terminal/ddc430f5-4af2-4a79-82d9-af8b97160197/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}