{"ticker": {"uuid": "ddc430f5-4af2-4a79-82d9-af8b97160197", "symbol": "0105D0", "name": "Shinhan Sol Korea Ai Software Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0105D0 rose 29.05%, moving from 10,186.11 to 13,145.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,145.00"}, {"label": "12-Week Change", "value": "29.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10640.0, "high": 13400.0, "low": 10380.0, "close": 13145.0, "volume": 2887107}, "trend_line": 10576.650488, "activity_lines": {"activity_5": 11384.0, "activity_10": 10796.525408, "activity_20": 10627.982761, "activity_30": 10644.100708}, "trend_signal": 1, "fair_value": 10497.495524, "relative_strength": null, "rate_of_change": 0.7831848339731875, "market_dynamics": -0.214659, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 10216.899167, "high": 10246.72953, "low": 9839.048021, "close": 9918.595703, "volume": 1776816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9918.595703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10142.323271, "high": 10331.249016, "low": 9908.651965, "close": 9978.255859, "volume": 1258503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9948.425781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10077.69017, "high": 10366.050323, "low": 10027.972902, "close": 10311.361328, "volume": 298748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10069.404297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10072.719299, "high": 10231.813882, "low": 9829.104445, "close": 9834.076172, "volume": 1233659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10010.572266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9839.04746, "high": 10206.955329, "low": 9719.726015, "close": 9888.765625, "volume": 1203953}, "trend_line": null, "activity_lines": {"activity_5": 9972.621615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9986.210937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9903.680574, "high": 10778.704071, "low": 9903.680574, "close": 10679.269531, "volume": 2010701}, "trend_line": null, "activity_lines": {"activity_5": 10203.641146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10101.720703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11037.234878, "high": 11161.528064, "low": 9953.398034, "close": 10097.578125, "volume": 1625968}, "trend_line": null, "activity_lines": {"activity_5": 10190.051953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10101.128906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10142.323459, "high": 10510.230399, "low": 10008.086582, "close": 10042.888672, "volume": 949768}, "trend_line": null, "activity_lines": {"activity_5": 10150.278125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10093.848877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10192.040244, "high": 10192.040244, "low": 9535.772241, "close": 9898.708984, "volume": 968714}, "trend_line": null, "activity_lines": {"activity_5": 10080.342578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10072.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10032.945765, "high": 10067.747711, "low": 9689.895635, "close": 9863.907227, "volume": 927650}, "trend_line": null, "activity_lines": {"activity_5": 9994.497591, "activity_10": 10043.973651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10051.340723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9973.284989, "high": 10490.343939, "low": 9829.104897, "close": 10470.457031, "volume": 1291837}, "trend_line": null, "activity_lines": {"activity_5": 10112.493099, "activity_10": 10120.176616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10089.442205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10490.344082, "high": 10495.315809, "low": 10236.786067, "close": 10485.37207, "volume": 715900}, "trend_line": null, "activity_lines": {"activity_5": 10249.38112, "activity_10": 10189.057564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10122.436361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10296.44596, "high": 10485.371574, "low": 9779.38753, "close": 10157.238281, "volume": 1030386}, "trend_line": null, "activity_lines": {"activity_5": 10251.038281, "activity_10": 10189.057528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10125.113431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10306.389837, "high": 10366.050894, "low": 10037.917303, "close": 10107.521484, "volume": 685034}, "trend_line": null, "activity_lines": {"activity_5": 10228.49987, "activity_10": 10182.820312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10123.856864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10031.920855, "high": 10733.210423, "low": 10031.920855, "close": 10688.447266, "volume": 595807}, "trend_line": null, "activity_lines": {"activity_5": 10385.682552, "activity_10": 10277.234233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10161.496224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10693.421001, "high": 11001.789578, "low": 10564.10562, "close": 10917.237305, "volume": 1397311}, "trend_line": null, "activity_lines": {"activity_5": 10564.159245, "activity_10": 10398.706676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10208.730041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10882.421104, "high": 11310.158104, "low": 10773.000051, "close": 10902.31543, "volume": 1188737}, "trend_line": null, "activity_lines": {"activity_5": 10707.876628, "activity_10": 10513.139364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10249.529182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10892.368626, "high": 11673.236687, "low": 10772.999849, "close": 11638.420898, "volume": 1489500}, "trend_line": null, "activity_lines": {"activity_5": 11069.166276, "activity_10": 10746.777823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10326.689833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11931.868056, "high": 12110.921001, "low": 11538.947015, "close": 11842.341797, "volume": 1584844}, "trend_line": null, "activity_lines": {"activity_5": 11399.68405, "activity_10": 10988.483132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10406.460989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11593.657685, "high": 11827.420839, "low": 10628.763511, "close": 10832.68457, "volume": 586557}, "trend_line": null, "activity_lines": {"activity_5": 11277.994726, "activity_10": 11011.275621, "activity_20": 10659.328911, "activity_30": null}, "trend_signal": 0, "fair_value": 10427.772168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11106.236945, "high": 11558.842001, "low": 10942.105365, "close": 11175.868164, "volume": 292352}, "trend_line": null, "activity_lines": {"activity_5": 11261.084114, "activity_10": 11078.850994, "activity_20": 10730.576149, "activity_30": null}, "trend_signal": 0, "fair_value": 10463.395787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11305.184777, "high": 11519.052319, "low": 11170.895296, "close": 11369.841797, "volume": 246551}, "trend_line": null, "activity_lines": {"activity_5": 11291.589323, "activity_10": 11168.868643, "activity_20": 10814.310054, "activity_30": null}, "trend_signal": 0, "fair_value": 10504.597878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11643.394685, "high": 12220.342313, "low": 11364.868883, "close": 12076.105469, "volume": 584659}, "trend_line": null, "activity_lines": {"activity_5": 11526.347331, "activity_10": 11371.216602, "activity_20": 10958.680566, "activity_30": null}, "trend_signal": 0, "fair_value": 10572.924295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11762.763377, "high": 11872.184432, "low": 9400.263312, "close": 10370.131836, "volume": 789674}, "trend_line": null, "activity_lines": {"activity_5": 11163.26849, "activity_10": 11228.499041, "activity_20": 10932.173856, "activity_30": null}, "trend_signal": 0, "fair_value": 10564.474609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9788.210829, "high": 10544.210684, "low": 9629.052929, "close": 10186.105469, "volume": 237704}, "trend_line": null, "activity_lines": {"activity_5": 10836.994857, "activity_10": 11047.547408, "activity_20": 10885.588179, "activity_30": null}, "trend_signal": 0, "fair_value": 10549.339844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10186.105056, "high": 10539.236997, "low": 10031.920849, "close": 10380.079102, "volume": 229199}, "trend_line": null, "activity_lines": {"activity_5": 10618.484375, "activity_10": 10910.997195, "activity_20": 10856.060277, "activity_30": null}, "trend_signal": 0, "fair_value": 10542.829815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10051.815469, "high": 10056.789153, "low": 9385.342056, "close": 9738.473633, "volume": 182476}, "trend_line": null, "activity_lines": {"activity_5": 10239.158008, "activity_10": 10667.557955, "activity_20": 10766.851809, "activity_30": null}, "trend_signal": 0, "fair_value": 10513.038845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9420.157537, "high": 9798.15795, "low": 9067.026367, "close": 9191.368164, "volume": 194003}, "trend_line": null, "activity_lines": {"activity_5": 9786.221029, "activity_10": 10345.805753, "activity_20": 10627.24808, "activity_30": null}, "trend_signal": 0, "fair_value": 10465.836321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9186.394477, "high": 9634.026367, "low": 9071.999744, "close": 9514.658203, "volume": 133553}, "trend_line": null, "activity_lines": {"activity_5": 9633.363216, "activity_10": 10127.325426, "activity_20": 10522.488737, "activity_30": null}, "trend_signal": 0, "fair_value": 10433.037076, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.685063, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9320.683803, "high": 10539.236997, "low": 9265.973279, "close": 10375.105469, "volume": 380752}, "trend_line": 10431.106022, "activity_lines": {"activity_5": 9824.352734, "activity_10": 10107.611577, "activity_20": 10501.505566, "activity_30": 10498.779471}, "trend_signal": 0, "fair_value": 10431.106022, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.874475, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10290.552425, "high": 10519.342158, "low": 10017.000306, "close": 10081.658203, "volume": 267558}, "trend_line": 10436.541439, "activity_lines": {"activity_5": 9904.926497, "activity_10": 10042.863299, "activity_20": 10450.14076, "activity_30": 10476.234451}, "trend_signal": 0, "fair_value": 10419.833512, "relative_strength": null, "rate_of_change": 0.05210777254623707, "market_dynamics": -0.858504, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10126.420694, "high": 10529.289474, "low": 10000.0, "close": 10055.0, "volume": 217275}, "trend_line": 10439.099577, "activity_lines": {"activity_5": 9996.508919, "activity_10": 9993.162802, "activity_20": 10398.0885, "activity_30": 10451.618874}, "trend_signal": 0, "fair_value": 10408.432465, "relative_strength": null, "rate_of_change": 0.024511357665297974, "market_dynamics": -0.849175, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10140.0, "high": 10770.0, "low": 9925.0, "close": 10575.0, "volume": 327450}, "trend_line": 10447.887533, "activity_lines": {"activity_5": 10240.322917, "activity_10": 10061.913974, "activity_20": 10397.60944, "activity_30": 10460.386643}, "trend_signal": 0, "fair_value": 10413.479966, "relative_strength": null, "rate_of_change": 0.08418308432808143, "market_dynamics": -0.737591, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10575.0, "high": 11325.0, "low": 10080.0, "close": 10650.0, "volume": 693536}, "trend_line": 10475.084994, "activity_lines": {"activity_5": 10416.894792, "activity_10": 10171.594336, "activity_20": 10402.283896, "activity_30": 10473.426157}, "trend_signal": 0, "fair_value": 10420.436437, "relative_strength": null, "rate_of_change": 0.26031540743616816, "market_dynamics": -0.58811, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10525.0, "high": 10600.0, "low": 9375.0, "close": 10470.0, "volume": 347367}, "trend_line": 10494.459473, "activity_lines": {"activity_5": 10457.777214, "activity_10": 10243.458913, "activity_20": 10387.232264, "activity_30": 10473.098093}, "trend_signal": 0, "fair_value": 10421.852539, "relative_strength": null, "rate_of_change": 0.18495772598597077, "market_dynamics": -0.43736, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10640.0, "high": 13400.0, "low": 10380.0, "close": 13145.0, "volume": 2887107}, "trend_line": 10576.650488, "activity_lines": {"activity_5": 11384.0, "activity_10": 10796.525408, "activity_20": 10627.982761, "activity_30": 10644.100708}, "trend_signal": 1, "fair_value": 10497.495524, "relative_strength": null, "rate_of_change": 0.7831848339731875, "market_dynamics": -0.214659, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddc430f5-4af2-4a79-82d9-af8b97160197/", "share_image": "https://sharemaestro.com/terminal/ddc430f5-4af2-4a79-82d9-af8b97160197/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}