{"ticker": {"uuid": "ddc4e846-4b3d-49f0-9696-0f35675b981e", "symbol": "PODD", "name": "Insulet Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PODD fell 39.48%, moving from 4,402.00 to 2,664.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.66 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 7.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,664.00"}, {"label": "12-Week Change", "value": "-39.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 7.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.66"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4402.0, "high": 4402.0, "low": 2664.0, "close": 2664.0, "volume": 150}, "trend_line": 5053.277393, "activity_lines": {"activity_5": 3822.666667, "activity_10": 4086.0, "activity_20": 4283.237337, "activity_30": 4610.159683}, "trend_signal": 0, "fair_value": 4498.280336, "relative_strength": -54.663687, "rate_of_change": -2.1775670274404413, "market_dynamics": 0.080576, "expectation": {"probability": 7.3419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4808.0, "high": 4808.0, "low": 4808.0, "close": 4808.0, "volume": 0}, "trend_line": 5685.801807, "activity_lines": {"activity_5": 5184.341992, "activity_10": 5504.125142, "activity_20": 5637.68524, "activity_30": 5654.188354}, "trend_signal": 0, "fair_value": 5239.778885, "relative_strength": -13.752618, "rate_of_change": -0.129675509989406, "market_dynamics": -0.595075, "expectation": {"probability": 9.8592, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4808.0, "high": 4808.0, "low": 4808.0, "close": 4808.0, "volume": 0}, "trend_line": 5653.137467, "activity_lines": {"activity_5": 4981.450651, "activity_10": 5343.185671, "activity_20": 5557.636323, "activity_30": 5597.555979}, "trend_signal": 0, "fair_value": 5234.815909, "relative_strength": -14.267282, "rate_of_change": -0.5744895989829613, "market_dynamics": -1.008994, "expectation": {"probability": 9.4737, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4808.0, "high": 4808.0, "low": 4808.0, "close": 4808.0, "volume": 0}, "trend_line": 5620.473128, "activity_lines": {"activity_5": 4856.00332, "activity_10": 5203.367294, "activity_20": 5480.941741, "activity_30": 5543.030981}, "trend_signal": 0, "fair_value": 5229.965729, "relative_strength": -11.882924, "rate_of_change": -0.5778090341987421, "market_dynamics": -1.353807, "expectation": {"probability": 9.0517, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4808.0, "high": 4808.0, "low": 4808.0, "close": 4808.0, "volume": 0}, "trend_line": 5587.808789, "activity_lines": {"activity_5": 4808.0, "activity_10": 5084.670011, "activity_20": 5407.601493, "activity_30": 5490.61336}, "trend_signal": 0, "fair_value": 5225.224541, "relative_strength": -12.208423, "rate_of_change": -0.5811670700331819, "market_dynamics": -1.397412, "expectation": {"probability": 8.6657, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4808.0, "high": 4808.0, "low": 4808.0, "close": 4808.0, "volume": 0}, "trend_line": 5555.14445, "activity_lines": {"activity_5": 4808.0, "activity_10": 4987.093821, "activity_20": 5337.615578, "activity_30": 5440.303115}, "trend_signal": 0, "fair_value": 5220.588712, "relative_strength": -12.831241, "rate_of_change": -0.5845643656293682, "market_dynamics": -1.377508, "expectation": {"probability": 8.3113, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4808.0, "high": 4808.0, "low": 4767.220215, "close": 4767.220215, "volume": 200}, "trend_line": 5521.120784, "activity_lines": {"activity_5": 4794.406738, "activity_10": 4903.224219, "activity_20": 5267.100209, "activity_30": 5389.469294}, "trend_signal": 0, "fair_value": 5215.606641, "relative_strength": -13.338557, "rate_of_change": -0.6124713102644891, "market_dynamics": -1.304475, "expectation": {"probability": 14.7448, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4767.220215, "high": 4767.220215, "low": 4767.220215, "close": 4767.220215, "volume": 0}, "trend_line": 5487.097119, "activity_lines": {"activity_5": 4783.532129, "activity_10": 4841.217161, "activity_20": 5200.133364, "activity_30": 5340.830547}, "trend_signal": 0, "fair_value": 5210.732876, "relative_strength": -13.218008, "rate_of_change": -0.6162456198857126, "market_dynamics": -1.237847, "expectation": {"probability": 7.6829, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4767.220215, "high": 4767.220215, "low": 4767.220215, "close": 4767.220215, "volume": 0}, "trend_line": 5453.073454, "activity_lines": {"activity_5": 4775.376172, "activity_10": 4801.072647, "activity_20": 5136.715041, "activity_30": 5294.386876}, "trend_signal": 0, "fair_value": 5205.963922, "relative_strength": -15.165851, "rate_of_change": -0.6200667540982103, "market_dynamics": -1.176779, "expectation": {"probability": 7.4468, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4767.220215, "high": 4767.220215, "low": 4767.220215, "close": 4767.220215, "volume": 0}, "trend_line": 5419.049788, "activity_lines": {"activity_5": 4769.938867, "activity_10": 4782.790678, "activity_20": 5076.845243, "activity_30": 5250.13828}, "trend_signal": 0, "fair_value": 5201.296436, "relative_strength": -13.632837, "rate_of_change": -0.6239355894801422, "market_dynamics": -1.110146, "expectation": {"probability": 7.1836, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4767.220215, "high": 4767.220215, "low": 3920.649902, "close": 3920.649902, "volume": 350}, "trend_line": 5356.807113, "activity_lines": {"activity_5": 4485.030111, "activity_10": 4624.420099, "activity_20": 4939.898224, "activity_30": 5153.46732}, "trend_signal": 0, "fair_value": 5187.815946, "relative_strength": -27.79625, "rate_of_change": -1.1485902037259603, "market_dynamics": -1.120283, "expectation": {"probability": 12.2257, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3920.649902, "high": 3920.649902, "low": 3920.649902, "close": 3920.649902, "volume": 0}, "trend_line": 5303.748437, "activity_lines": {"activity_5": 4259.278027, "activity_10": 4482.183159, "activity_20": 4812.708396, "activity_30": 5060.812016}, "trend_signal": 0, "fair_value": 5174.6163, "relative_strength": -27.547565, "rate_of_change": -0.990490694937211, "market_dynamics": -1.178666, "expectation": {"probability": 6.7093, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3920.649902, "high": 3920.649902, "low": 3920.649902, "close": 3920.649902, "volume": 0}, "trend_line": 5250.689762, "activity_lines": {"activity_5": 4089.963965, "activity_10": 4356.079856, "activity_20": 4695.27576, "activity_30": 4971.579852}, "trend_signal": 0, "fair_value": 5161.688811, "relative_strength": -27.328684, "rate_of_change": -1.0003995406315351, "market_dynamics": -1.249615, "expectation": {"probability": 6.5285, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3920.649902, "high": 3920.649902, "low": 3920.649902, "close": 3920.649902, "volume": 0}, "trend_line": 5197.631087, "activity_lines": {"activity_5": 3977.087923, "activity_10": 4246.110192, "activity_20": 4587.600316, "activity_30": 4885.770829}, "trend_signal": 0, "fair_value": 5149.025149, "relative_strength": -27.01259, "rate_of_change": -1.0105086646709451, "market_dynamics": -1.342227, "expectation": {"probability": 6.3253, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3920.649902, "high": 3920.649902, "low": 3920.649902, "close": 3920.649902, "volume": 0}, "trend_line": 5144.572412, "activity_lines": {"activity_5": 3920.649902, "activity_10": 4152.274165, "activity_20": 4489.682064, "activity_30": 4803.384946}, "trend_signal": 0, "fair_value": 5136.617318, "relative_strength": -25.909425, "rate_of_change": -1.020824181475797, "market_dynamics": -1.384233, "expectation": {"probability": 6.1344, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3920.649902, "high": 3920.649902, "low": 3920.649902, "close": 3920.649902, "volume": 0}, "trend_line": 5091.513737, "activity_lines": {"activity_5": 3920.649902, "activity_10": 4074.571777, "activity_20": 4401.521003, "activity_30": 4724.422204}, "trend_signal": 0, "fair_value": 5124.457644, "relative_strength": -24.042689, "rate_of_change": -1.0313524769568394, "market_dynamics": -1.351303, "expectation": {"probability": 5.9546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3920.649902, "high": 3920.649902, "low": 3920.649902, "close": 3920.649902, "volume": 0}, "trend_line": 5038.455062, "activity_lines": {"activity_5": 3920.649902, "activity_10": 4013.003027, "activity_20": 4323.117134, "activity_30": 4648.882601}, "trend_signal": 0, "fair_value": 5112.538755, "relative_strength": -24.013966, "rate_of_change": -1.0421002032150704, "market_dynamics": -1.315888, "expectation": {"probability": 5.7851, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3920.649902, "high": 3920.649902, "low": 3920.649902, "close": 3920.649902, "volume": 0}, "trend_line": 4985.396387, "activity_lines": {"activity_5": 3920.649902, "activity_10": 3966.826465, "activity_20": 4254.470456, "activity_30": 4576.766139}, "trend_signal": 0, "fair_value": 5100.853571, "relative_strength": -22.281919, "rate_of_change": -1.0530742925578211, "market_dynamics": -1.273471, "expectation": {"probability": 5.625, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3920.649902, "high": 3920.649902, "low": 3920.649902, "close": 3920.649902, "volume": 0}, "trend_line": 4932.337711, "activity_lines": {"activity_5": 3920.649902, "activity_10": 3936.04209, "activity_20": 4195.580971, "activity_30": 4508.072818}, "trend_signal": 0, "fair_value": 5089.395282, "relative_strength": -19.908669, "rate_of_change": -1.064281992468168, "market_dynamics": -1.168229, "expectation": {"probability": 5.4735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3920.649902, "high": 3920.649902, "low": 3920.649902, "close": 3920.649902, "volume": 0}, "trend_line": 4879.279036, "activity_lines": {"activity_5": 3920.649902, "activity_10": 3920.649902, "activity_20": 4146.448677, "activity_30": 4442.802637}, "trend_signal": 0, "fair_value": 5078.157346, "relative_strength": -18.948665, "rate_of_change": -1.0757307814035084, "market_dynamics": -1.004442, "expectation": {"probability": 5.3299, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3920.649902, "high": 3920.649902, "low": 2644.679932, "close": 2644.679932, "volume": 200}, "trend_line": 4768.446362, "activity_lines": {"activity_5": 3495.326579, "activity_10": 3688.655362, "activity_20": 3983.449718, "activity_30": 4298.634952}, "trend_signal": 0, "fair_value": 5054.981371, "relative_strength": -43.500526, "rate_of_change": -2.2714969400655574, "market_dynamics": -0.926563, "expectation": {"probability": 8.6379, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2644.679932, "high": 2644.679932, "low": 2639.050049, "close": 2639.050049, "volume": 6}, "trend_line": 4657.426025, "activity_lines": {"activity_5": 3153.191292, "activity_10": 3478.836661, "activity_20": 3830.216105, "activity_30": 4161.254545}, "trend_signal": 0, "fair_value": 5032.189566, "relative_strength": -43.883646, "rate_of_change": -2.328228705364641, "market_dynamics": -0.924301, "expectation": {"probability": 8.3961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2639.050049, "high": 2639.050049, "low": 2639.050049, "close": 2639.050049, "volume": 0}, "trend_line": 4546.405688, "activity_lines": {"activity_5": 2896.495996, "activity_10": 3292.319775, "activity_20": 3687.310825, "activity_30": 4031.03674}, "trend_signal": 0, "fair_value": 5009.823776, "relative_strength": -45.886188, "rate_of_change": -2.383727329303098, "market_dynamics": -1.003504, "expectation": {"probability": 4.9606, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2639.050049, "high": 2639.050049, "low": 2639.050049, "close": 2639.050049, "volume": 0}, "trend_line": 4435.385351, "activity_lines": {"activity_5": 2725.24069, "activity_10": 3129.104705, "activity_20": 3554.733877, "activity_30": 3907.981538}, "trend_signal": 0, "fair_value": 4987.872167, "relative_strength": -45.37687, "rate_of_change": -2.4419364354798407, "market_dynamics": -1.151996, "expectation": {"probability": 4.8611, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2639.050049, "high": 3080.0, "low": 2639.050049, "close": 3080.0, "volume": 6}, "trend_line": 4339.063346, "activity_lines": {"activity_5": 2786.408692, "activity_10": 3069.364169, "activity_20": 3474.480497, "activity_30": 3820.537321}, "trend_signal": 0, "fair_value": 4970.368753, "relative_strength": -37.288568, "rate_of_change": -2.171671622135003, "market_dynamics": -1.052745, "expectation": {"probability": 6.3508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3080.0, "high": 3080.0, "low": 3080.0, "close": 3080.0, "volume": 0}, "trend_line": 4242.741341, "activity_lines": {"activity_5": 2903.62002, "activity_10": 3024.908177, "activity_20": 3402.455687, "activity_30": 3739.307428}, "trend_signal": 0, "fair_value": 4953.183583, "relative_strength": -36.887692, "rate_of_change": -2.2198801289406203, "market_dynamics": -0.852106, "expectation": {"probability": 6.9219, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3080.0, "high": 3318.0, "low": 3080.0, "close": 3243.0, "volume": 872}, "trend_line": 4151.852669, "activity_lines": {"activity_5": 3046.143343, "activity_10": 3025.373091, "activity_20": 3354.183259, "activity_30": 3674.807987}, "trend_signal": 0, "fair_value": 4937.776523, "relative_strength": -34.007972, "rate_of_change": -2.142215720805122, "market_dynamics": -0.44977, "expectation": {"probability": 8.4843, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3243.0, "high": 3243.0, "low": 3243.0, "close": 3243.0, "volume": 0}, "trend_line": 4060.963997, "activity_lines": {"activity_5": 3148.403337, "activity_10": 3038.158913, "activity_20": 3313.169022, "activity_30": 3616.172331}, "trend_signal": 0, "fair_value": 4922.64459, "relative_strength": -33.835854, "rate_of_change": -2.189111205188578, "market_dynamics": -0.08245, "expectation": {"probability": 8.8339, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3243.0, "high": 3243.0, "low": 3243.0, "close": 3243.0, "volume": 0}, "trend_line": 3970.075325, "activity_lines": {"activity_5": 3210.4, "activity_10": 3063.265643, "activity_20": 3279.412977, "activity_30": 3563.40046}, "trend_signal": 0, "fair_value": 4907.780479, "relative_strength": -36.190642, "rate_of_change": -2.2381058307126884, "market_dynamics": 0.157715, "expectation": {"probability": 9.2251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3243.0, "high": 3243.0, "low": 3243.0, "close": 3243.0, "volume": 0}, "trend_line": 3893.906999, "activity_lines": {"activity_5": 3232.133333, "activity_10": 3100.69328, "activity_20": 3252.915123, "activity_30": 3516.492374}, "trend_signal": 0, "fair_value": 4893.177141, "relative_strength": -35.589301, "rate_of_change": -1.9185612303212405, "market_dynamics": 0.389547, "expectation": {"probability": 9.0514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3243.0, "high": 3243.0, "low": 3243.0, "close": 3243.0, "volume": 0}, "trend_line": 3841.740332, "activity_lines": {"activity_5": 3243.0, "activity_10": 3150.441824, "activity_20": 3233.67546, "activity_30": 3474.498374}, "trend_signal": 0, "fair_value": 4878.827775, "relative_strength": -34.772621, "rate_of_change": -1.3396998699095013, "market_dynamics": 0.433761, "expectation": {"probability": 8.8527, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3243.0, "high": 3243.0, "low": 3243.0, "close": 3243.0, "volume": 0}, "trend_line": 3789.573665, "activity_lines": {"activity_5": 3243.0, "activity_10": 3189.311821, "activity_20": 3217.662702, "activity_30": 3435.869966}, "trend_signal": 0, "fair_value": 4864.725811, "relative_strength": -32.57651, "rate_of_change": -1.35789154111939, "market_dynamics": 0.518087, "expectation": {"probability": 8.6625, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3243.0, "high": 3243.0, "low": 3243.0, "close": 3243.0, "volume": 0}, "trend_line": 3737.406999, "activity_lines": {"activity_5": 3243.0, "activity_10": 3217.20091, "activity_20": 3204.876848, "activity_30": 3400.607149}, "trend_signal": 0, "fair_value": 4850.864907, "relative_strength": -31.096796, "rate_of_change": -1.376584033233197, "market_dynamics": 0.56001, "expectation": {"probability": 8.4803, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3243.0, "high": 3243.0, "low": 3243.0, "close": 3243.0, "volume": 0}, "trend_line": 3685.240332, "activity_lines": {"activity_5": 3243.0, "activity_10": 3234.109091, "activity_20": 3195.317899, "activity_30": 3368.709923}, "trend_signal": 0, "fair_value": 4837.238933, "relative_strength": -30.211329, "rate_of_change": -1.3957983974974613, "market_dynamics": 0.573659, "expectation": {"probability": 8.3056, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3243.0, "high": 3243.0, "low": 3243.0, "close": 3243.0, "volume": 0}, "trend_line": 3633.073665, "activity_lines": {"activity_5": 3243.0, "activity_10": 3240.036364, "activity_20": 3188.985854, "activity_30": 3340.178289}, "trend_signal": 0, "fair_value": 4823.841967, "relative_strength": -31.246527, "rate_of_change": -1.4155567154473432, "market_dynamics": 0.648618, "expectation": {"probability": 8.138, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3243.0, "high": 3243.0, "low": 3243.0, "close": 3243.0, "volume": 0}, "trend_line": 3580.906999, "activity_lines": {"activity_5": 3243.0, "activity_10": 3243.0, "activity_20": 3185.880713, "activity_30": 3315.012246}, "trend_signal": 0, "fair_value": 4810.668284, "relative_strength": -32.13703, "rate_of_change": -1.4358824183103944, "market_dynamics": 0.651308, "expectation": {"probability": 7.977, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3243.0, "high": 3243.0, "low": 3243.0, "close": 3243.0, "volume": 0}, "trend_line": 3530.099658, "activity_lines": {"activity_5": 3243.0, "activity_10": 3243.0, "activity_20": 3186.002476, "activity_30": 3293.211794}, "trend_signal": 0, "fair_value": 4797.712348, "relative_strength": -30.280756, "rate_of_change": -1.4188400037808333, "market_dynamics": 0.643052, "expectation": {"probability": 7.8223, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3243.0, "high": 3243.0, "low": 3243.0, "close": 3243.0, "volume": 0}, "trend_line": 3479.292318, "activity_lines": {"activity_5": 3243.0, "activity_10": 3243.0, "activity_20": 3189.351144, "activity_30": 3274.689236}, "trend_signal": 0, "fair_value": 4784.968804, "relative_strength": -29.275986, "rate_of_change": -1.4392607836115738, "market_dynamics": 0.626924, "expectation": {"probability": 7.6734, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3243.0, "high": 3243.0, "low": 3243.0, "close": 3243.0, "volume": 0}, "trend_line": 3428.484977, "activity_lines": {"activity_5": 3243.0, "activity_10": 3243.0, "activity_20": 3195.926716, "activity_30": 3259.44457}, "trend_signal": 0, "fair_value": 4772.432472, "relative_strength": -27.867367, "rate_of_change": -1.4602780208248007, "market_dynamics": 0.539127, "expectation": {"probability": 7.5301, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2907.379883, "high": 2907.379883, "low": 2907.379883, "close": 2907.379883, "volume": 700}, "trend_line": 3366.490299, "activity_lines": {"activity_5": 3131.126628, "activity_10": 3181.978161, "activity_20": 3173.765372, "activity_30": 3225.824887}, "trend_signal": 0, "fair_value": 4757.391725, "relative_strength": -33.22496, "rate_of_change": -1.8082237027693417, "market_dynamics": 0.400999, "expectation": {"probability": 9.1053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2907.379883, "high": 3021.0, "low": 2907.379883, "close": 3021.0, "volume": 265}, "trend_line": 3336.501969, "activity_lines": {"activity_5": 3079.501302, "activity_10": 3147.716708, "activity_20": 3167.250086, "activity_30": 3203.53519}, "trend_signal": 0, "fair_value": 4743.500592, "relative_strength": -28.996418, "rate_of_change": -0.8907891405155103, "market_dynamics": 0.28337, "expectation": {"probability": 7.8493, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3021.0, "high": 3021.0, "low": 2806.0, "close": 2806.0, "volume": 265}, "trend_line": 3299.346973, "activity_lines": {"activity_5": 2971.00931, "activity_10": 3078.40071, "activity_20": 3138.46661, "activity_30": 3169.309256}, "trend_signal": 0, "fair_value": 4728.123603, "relative_strength": -34.652694, "rate_of_change": -1.1135913104566717, "market_dynamics": 0.111684, "expectation": {"probability": 11.0606, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2806.0, "high": 2806.0, "low": 2806.0, "close": 2806.0, "volume": 0}, "trend_line": 3262.191976, "activity_lines": {"activity_5": 2891.650651, "activity_10": 3017.030167, "activity_20": 3108.888134, "activity_30": 3137.480419}, "trend_signal": 0, "fair_value": 4712.988771, "relative_strength": -34.038092, "rate_of_change": -1.126131846818649, "market_dynamics": -0.145023, "expectation": {"probability": 8.1111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2806.0, "high": 2806.0, "low": 2806.0, "close": 2806.0, "volume": 0}, "trend_line": 3225.036979, "activity_lines": {"activity_5": 2841.425326, "activity_10": 2963.605078, "activity_20": 3078.514658, "activity_30": 3108.048679}, "trend_signal": 0, "fair_value": 4698.090422, "relative_strength": -33.863591, "rate_of_change": -1.1389580157559709, "market_dynamics": -0.286707, "expectation": {"probability": 8.0176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2806.0, "high": 2806.0, "low": 2727.0, "close": 2727.0, "volume": 220}, "trend_line": 3185.248649, "activity_lines": {"activity_5": 2794.0, "activity_10": 2903.761808, "activity_20": 3039.822373, "activity_30": 3075.917261}, "trend_signal": 0, "fair_value": 4682.810651, "relative_strength": -35.440809, "rate_of_change": -1.2337325202496494, "market_dynamics": -0.401944, "expectation": {"probability": 10.5619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2727.0, "high": 2727.0, "low": 2727.0, "close": 2727.0, "volume": 0}, "trend_line": 3145.460319, "activity_lines": {"activity_5": 2758.6, "activity_10": 2853.300355, "activity_20": 3002.81104, "activity_30": 3046.352832}, "trend_signal": 0, "fair_value": 4667.765954, "relative_strength": -32.60403, "rate_of_change": -1.2491436112057295, "market_dynamics": -0.519423, "expectation": {"probability": 7.7536, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2727.0, "high": 2914.0, "low": 2727.0, "close": 2914.0, "volume": 220}, "trend_line": 3111.905322, "activity_lines": {"activity_5": 2805.133333, "activity_10": 2846.220721, "activity_20": 2985.290183, "activity_30": 3031.419908}, "trend_signal": 0, "fair_value": 4654.378427, "relative_strength": -25.920383, "rate_of_change": -1.066775403183833, "market_dynamics": -0.379538, "expectation": {"probability": 9.0126, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2914.0, "high": 2914.0, "low": 2852.189941, "close": 2852.189941, "volume": 500}, "trend_line": 3076.28999, "activity_lines": {"activity_5": 2823.863314, "activity_10": 2833.884712, "activity_20": 2963.449321, "activity_30": 3014.664077}, "trend_signal": 0, "fair_value": 4640.725484, "relative_strength": -28.816148, "rate_of_change": -1.1444863617222816, "market_dynamics": -0.232002, "expectation": {"probability": 11.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2852.189941, "high": 2852.189941, "low": 2852.189941, "close": 2852.189941, "volume": 0}, "trend_line": 3040.674658, "activity_lines": {"activity_5": 2839.513965, "activity_10": 2828.654341, "activity_20": 2943.469459, "activity_30": 3000.206009}, "trend_signal": 0, "fair_value": 4627.277848, "relative_strength": -26.751421, "rate_of_change": -1.1577364980471267, "market_dynamics": -0.185812, "expectation": {"probability": 9.0031, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2852.189941, "high": 2852.189941, "low": 2852.189941, "close": 2852.189941, "volume": 0}, "trend_line": 3005.059326, "activity_lines": {"activity_5": 2852.085286, "activity_10": 2830.529607, "activity_20": 2925.350597, "activity_30": 2988.045705}, "trend_signal": 0, "fair_value": 4614.030924, "relative_strength": -26.258641, "rate_of_change": -1.1712970312787687, "market_dynamics": -0.050766, "expectation": {"probability": 8.8855, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2852.189941, "high": 2852.189941, "low": 2852.189941, "close": 2852.189941, "volume": 0}, "trend_line": 3011.976326, "activity_lines": {"activity_5": 2856.310612, "activity_10": 2833.408327, "activity_20": 2909.092736, "activity_30": 2978.183164}, "trend_signal": 0, "fair_value": 4600.98025, "relative_strength": -24.78172, "rate_of_change": 0.2301784840037436, "market_dynamics": -0.057604, "expectation": {"probability": 8.7494, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2852.189941, "high": 2852.189941, "low": 2852.189941, "close": 2852.189941, "volume": 0}, "trend_line": 3019.08099, "activity_lines": {"activity_5": 2852.189941, "activity_10": 2839.356321, "activity_20": 2894.695875, "activity_30": 2967.874365}, "trend_signal": 0, "fair_value": 4588.121498, "relative_strength": -20.657928, "rate_of_change": 0.2358804728533566, "market_dynamics": -0.027913, "expectation": {"probability": 8.6173, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2852.189941, "high": 2852.189941, "low": 2852.189941, "close": 2852.189941, "volume": 0}, "trend_line": 3026.185653, "activity_lines": {"activity_5": 2852.189941, "activity_10": 2844.464497, "activity_20": 2882.160014, "activity_30": 2957.107201}, "trend_signal": 0, "fair_value": 4575.450464, "relative_strength": -19.398609, "rate_of_change": 0.2353253530969394, "market_dynamics": 0.125849, "expectation": {"probability": 8.7667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2852.189941, "high": 2852.189941, "low": 2852.189941, "close": 2852.189941, "volume": 0}, "trend_line": 3033.290316, "activity_lines": {"activity_5": 2852.189941, "activity_10": 2848.732857, "activity_20": 2871.485154, "activity_30": 2945.881671}, "trend_signal": 0, "fair_value": 4562.963069, "relative_strength": -15.174465, "rate_of_change": 0.23477287300456556, "market_dynamics": 0.366506, "expectation": {"probability": 8.6553, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2852.189941, "high": 2852.189941, "low": 2852.189941, "close": 2852.189941, "volume": 0}, "trend_line": 3025.696647, "activity_lines": {"activity_5": 2852.189941, "activity_10": 2852.161399, "activity_20": 2862.671293, "activity_30": 2934.197776}, "trend_signal": 0, "fair_value": 4550.655349, "relative_strength": -13.078608, "rate_of_change": -0.2503442865308598, "market_dynamics": 0.579307, "expectation": {"probability": 8.526, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2852.189941, "high": 2852.189941, "low": 2852.189941, "close": 2852.189941, "volume": 0}, "trend_line": 3018.102978, "activity_lines": {"activity_5": 2852.189941, "activity_10": 2853.31376, "activity_20": 2855.718434, "activity_30": 2923.003795}, "trend_signal": 0, "fair_value": 4538.523453, "relative_strength": -13.049022, "rate_of_change": -0.250972582050798, "market_dynamics": 0.825794, "expectation": {"probability": 8.4006, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2852.189941, "high": 2852.189941, "low": 2852.189941, "close": 2852.189941, "volume": 0}, "trend_line": 3005.075976, "activity_lines": {"activity_5": 2852.189941, "activity_10": 2852.189941, "activity_20": 2850.626574, "activity_30": 2912.299728}, "trend_signal": 0, "fair_value": 4526.563641, "relative_strength": -11.500664, "rate_of_change": -0.43162881104316686, "market_dynamics": 1.001914, "expectation": {"probability": 8.2788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2852.189941, "high": 2852.189941, "low": 2852.189941, "close": 2852.189941, "volume": 0}, "trend_line": 2992.048974, "activity_lines": {"activity_5": 2852.189941, "activity_10": 2852.189941, "activity_20": 2847.395714, "activity_30": 2902.436113}, "trend_signal": 0, "fair_value": 4514.772277, "relative_strength": -10.346653, "rate_of_change": -0.43349992160065987, "market_dynamics": 1.049577, "expectation": {"probability": 8.1604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2852.189941, "high": 2852.189941, "low": 2852.189941, "close": 2852.189941, "volume": 0}, "trend_line": 2979.021973, "activity_lines": {"activity_5": 2852.189941, "activity_10": 2852.189941, "activity_20": 2846.025855, "activity_30": 2893.412949}, "trend_signal": 0, "fair_value": 4503.145827, "relative_strength": -13.616545, "rate_of_change": -0.4353872918926336, "market_dynamics": 1.117228, "expectation": {"probability": 8.0455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2852.189941, "high": 2852.189941, "low": 2852.189941, "close": 2852.189941, "volume": 0}, "trend_line": 2965.994971, "activity_lines": {"activity_5": 2852.189941, "activity_10": 2852.189941, "activity_20": 2846.516996, "activity_30": 2885.230237}, "trend_signal": 0, "fair_value": 4491.680855, "relative_strength": -10.545041, "rate_of_change": -0.43729123578370505, "market_dynamics": 1.112673, "expectation": {"probability": 7.9337, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2852.189941, "high": 2852.189941, "low": 2852.189941, "close": 2852.189941, "volume": 0}, "trend_line": 2952.967969, "activity_lines": {"activity_5": 2852.189941, "activity_10": 2852.189941, "activity_20": 2847.270947, "activity_30": 2877.887977}, "trend_signal": 0, "fair_value": 4480.374022, "relative_strength": -8.115654, "rate_of_change": -0.4392118708012559, "market_dynamics": 0.926153, "expectation": {"probability": 7.8249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2852.189941, "high": 2852.189941, "low": 2852.189941, "close": 2852.189941, "volume": 0}, "trend_line": 2939.940967, "activity_lines": {"activity_5": 2852.189941, "activity_10": 2852.189941, "activity_20": 2848.828755, "activity_30": 2871.386169}, "trend_signal": 0, "fair_value": 4469.222076, "relative_strength": -6.064563, "rate_of_change": -0.44114945156046875, "market_dynamics": 0.903556, "expectation": {"probability": 7.7191, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2852.189941, "high": 2852.189941, "low": 2852.189941, "close": 2852.189941, "volume": 0}, "trend_line": 2926.913965, "activity_lines": {"activity_5": 2852.189941, "activity_10": 2852.189941, "activity_20": 2850.16661, "activity_30": 2865.724813}, "trend_signal": 0, "fair_value": 4458.221857, "relative_strength": -6.884937, "rate_of_change": -0.4431042033232707, "market_dynamics": 0.863349, "expectation": {"probability": 7.6162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2852.189941, "high": 2852.189941, "low": 2852.189941, "close": 2852.189941, "volume": 0}, "trend_line": 2913.886963, "activity_lines": {"activity_5": 2852.189941, "activity_10": 2852.189941, "activity_20": 2851.284514, "activity_30": 2860.903908}, "trend_signal": 0, "fair_value": 4447.37029, "relative_strength": -8.019766, "rate_of_change": -0.4450763553618928, "market_dynamics": 0.817097, "expectation": {"probability": 7.5159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2852.189941, "high": 3587.0, "low": 2852.189941, "close": 3587.0, "volume": 170}, "trend_line": 2925.353629, "activity_lines": {"activity_5": 3097.126627, "activity_10": 2985.79177, "activity_20": 2922.164376, "activity_30": 2904.330556}, "trend_signal": 0, "fair_value": 4441.595993, "relative_strength": 17.220668, "rate_of_change": 0.3935178730541669, "market_dynamics": 1.084889, "expectation": {"probability": 4.2293, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3587.0, "high": 3587.0, "low": 3587.0, "close": 3587.0, "volume": 0}, "trend_line": 2936.820296, "activity_lines": {"activity_5": 3293.075976, "activity_10": 3106.033416, "activity_20": 2988.949, "activity_30": 2947.017418}, "trend_signal": 1, "fair_value": 4435.898686, "relative_strength": 18.738632, "rate_of_change": 0.3919754140602633, "market_dynamics": 1.163948, "expectation": {"probability": 5.6693, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3587.0, "high": 4259.939941, "low": 3587.0, "close": 4259.939941, "volume": 170}, "trend_line": 2970.718294, "activity_lines": {"activity_5": 3664.351302, "activity_10": 3335.267596, "activity_20": 3115.727904, "activity_30": 3032.379976}, "trend_signal": 1, "fair_value": 4434.733397, "relative_strength": 45.638676, "rate_of_change": 1.1542414783148147, "market_dynamics": 1.27419, "expectation": {"probability": 4.607, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4259.939941, "high": 4259.939941, "low": 4259.939941, "close": 4259.939941, "volume": 0}, "trend_line": 3004.616292, "activity_lines": {"activity_5": 3941.776627, "activity_10": 3538.906321, "activity_20": 3236.09757, "activity_30": 3115.555566}, "trend_signal": 1, "fair_value": 4433.58344, "relative_strength": 42.759358, "rate_of_change": 1.1410707662340325, "market_dynamics": 1.339463, "expectation": {"probability": 7.7971, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4259.939941, "high": 4550.0, "low": 4259.939941, "close": 4550.0, "volume": 5}, "trend_line": 3048.182959, "activity_lines": {"activity_5": 4222.038639, "activity_10": 3769.687784, "activity_20": 3377.388432, "activity_30": 3215.257741}, "trend_signal": 1, "fair_value": 4434.344332, "relative_strength": 51.398423, "rate_of_change": 1.4499910393217041, "market_dynamics": 1.28316, "expectation": {"probability": 6.8449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4550.0, "high": 4550.0, "low": 4550.0, "close": 4550.0, "volume": 0}, "trend_line": 3102.936963, "activity_lines": {"activity_5": 4389.113314, "activity_10": 3969.599973, "activity_20": 3510.594484, "activity_30": 3312.149163}, "trend_signal": 1, "fair_value": 4435.095343, "relative_strength": 49.256716, "rate_of_change": 1.7962833837888368, "market_dynamics": 1.263167, "expectation": {"probability": 9.6627, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4550.0, "high": 4550.0, "low": 4550.0, "close": 4550.0, "volume": 0}, "trend_line": 3153.903629, "activity_lines": {"activity_5": 4491.987988, "activity_10": 4138.642889, "activity_20": 3635.715727, "activity_30": 3405.508068}, "trend_signal": 1, "fair_value": 4435.836663, "relative_strength": 49.358935, "rate_of_change": 1.6425298550288274, "market_dynamics": 1.186554, "expectation": {"probability": 9.439, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4550.0, "high": 4550.0, "low": 4550.0, "close": 4550.0, "volume": 0}, "trend_line": 3212.036963, "activity_lines": {"activity_5": 4530.662663, "activity_10": 4276.81653, "activity_20": 3752.75216, "activity_30": 3495.578802}, "trend_signal": 1, "fair_value": 4436.56848, "relative_strength": 49.599865, "rate_of_change": 1.843218463159963, "market_dynamics": 1.132727, "expectation": {"probability": 9.1854, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4550.0, "high": 4550.0, "low": 4550.0, "close": 4550.0, "volume": 0}, "trend_line": 3270.170296, "activity_lines": {"activity_5": 4550.0, "activity_10": 4384.120898, "activity_20": 3861.703783, "activity_30": 3581.898998}, "trend_signal": 1, "fair_value": 4426.914825, "relative_strength": 46.313829, "rate_of_change": 1.8098587802583692, "market_dynamics": 1.063742, "expectation": {"probability": 8.9451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4550.0, "high": 4702.680176, "low": 4550.0, "close": 4702.680176, "volume": 500}, "trend_line": 3333.392969, "activity_lines": {"activity_5": 4600.893392, "activity_10": 4488.316024, "activity_20": 3977.111565, "activity_30": 3674.31899}, "trend_signal": 1, "fair_value": 4418.239888, "relative_strength": 53.001038, "rate_of_change": 1.9333143927499064, "market_dynamics": 1.083743, "expectation": {"probability": 8.0675, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4702.680176, "high": 4702.680176, "low": 4702.680176, "close": 4702.680176, "volume": 0}, "trend_line": 3399.248974, "activity_lines": {"activity_5": 4641.608106, "activity_10": 4558.865874, "activity_20": 4083.707489, "activity_30": 3762.6601}, "trend_signal": 1, "fair_value": 4409.564952, "relative_strength": 54.440262, "rate_of_change": 1.975644804331502, "market_dynamics": 1.017394, "expectation": {"probability": 10.9864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4702.680176, "high": 4702.680176, "low": 4702.680176, "close": 4702.680176, "volume": 0}, "trend_line": 3465.10498, "activity_lines": {"activity_5": 4672.144141, "activity_10": 4609.130629, "activity_20": 4181.491555, "activity_30": 3846.752436}, "trend_signal": 1, "fair_value": 4400.890016, "relative_strength": 48.930277, "rate_of_change": 1.9373692984455095, "market_dynamics": 0.959715, "expectation": {"probability": 10.762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4702.680176, "high": 5526.0, "low": 4702.680176, "close": 5519.040039, "volume": 75}, "trend_line": 3551.939648, "activity_lines": {"activity_5": 4964.621452, "activity_10": 4787.539356, "activity_20": 4348.212321, "activity_30": 3979.264375}, "trend_signal": 1, "fair_value": 4397.448156, "relative_strength": 76.708652, "rate_of_change": 2.5059751003561215, "market_dynamics": 1.024418, "expectation": {"probability": 9.7476, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5519.040039, "high": 5519.040039, "low": 5519.040039, "close": 5519.040039, "volume": 0}, "trend_line": 3640.834651, "activity_lines": {"activity_5": 5192.496094, "activity_10": 4943.055353, "activity_20": 4502.233801, "activity_30": 4106.174078}, "trend_signal": 1, "fair_value": 4394.006296, "relative_strength": 74.073823, "rate_of_change": 2.50271715765369, "market_dynamics": 1.005456, "expectation": {"probability": 12.5843, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5519.040039, "high": 5519.040039, "low": 5519.040039, "close": 5519.040039, "volume": 0}, "trend_line": 3729.729655, "activity_lines": {"activity_5": 5355.768066, "activity_10": 5075.678622, "activity_20": 4643.555994, "activity_30": 4227.348619}, "trend_signal": 1, "fair_value": 4390.564436, "relative_strength": 73.543619, "rate_of_change": 2.441610578925463, "market_dynamics": 1.097027, "expectation": {"probability": 12.3439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5519.040039, "high": 5519.040039, "low": 5519.040039, "close": 5519.040039, "volume": 0}, "trend_line": 3818.624658, "activity_lines": {"activity_5": 5464.616048, "activity_10": 5190.682981, "activity_20": 4772.178902, "activity_30": 4342.787999}, "trend_signal": 1, "fair_value": 4387.122576, "relative_strength": 65.959348, "rate_of_change": 2.383416794856143, "market_dynamics": 1.205896, "expectation": {"probability": 12.069, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5519.040039, "high": 5541.419922, "low": 5519.040039, "close": 5541.419922, "volume": 400}, "trend_line": 3908.265657, "activity_lines": {"activity_5": 5526.5, "activity_10": 5292.1375, "activity_20": 4890.23394, "activity_30": 4453.93608}, "trend_signal": 1, "fair_value": 4383.824176, "relative_strength": 63.304714, "rate_of_change": 2.3474681862801643, "market_dynamics": 1.258109, "expectation": {"probability": 10.9698, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5541.419922, "high": 5541.419922, "low": 5541.419922, "close": 5541.419922, "volume": 0}, "trend_line": 3997.906657, "activity_lines": {"activity_5": 5532.467969, "activity_10": 5375.566202, "activity_20": 4995.483122, "activity_30": 4559.300871}, "trend_signal": 1, "fair_value": 4380.525777, "relative_strength": 67.301699, "rate_of_change": 2.2936260701584157, "market_dynamics": 1.191137, "expectation": {"probability": 13.6864, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5232.0, "high": 5232.0, "low": 5232.0, "close": 5232.0, "volume": 25}, "trend_line": 4077.233659, "activity_lines": {"activity_5": 5433.803971, "activity_10": 5384.71092, "activity_20": 5058.457882, "activity_30": 4638.919797}, "trend_signal": 1, "fair_value": 4375.243917, "relative_strength": 56.668645, "rate_of_change": 1.984213459839165, "market_dynamics": 1.10949, "expectation": {"probability": 12.8125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5232.0, "high": 5232.0, "low": 5232.0, "close": 5232.0, "volume": 0}, "trend_line": 4156.560661, "activity_lines": {"activity_5": 5354.275977, "activity_10": 5381.455637, "activity_20": 5110.100214, "activity_30": 4713.420851}, "trend_signal": 1, "fair_value": 4369.962056, "relative_strength": 55.564822, "rate_of_change": 1.9456084353884326, "market_dynamics": 0.946265, "expectation": {"probability": 13.1701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5232.0, "high": 5232.0, "low": 5232.0, "close": 5232.0, "volume": 0}, "trend_line": 4235.887663, "activity_lines": {"activity_5": 5293.883984, "activity_10": 5368.576358, "activity_20": 5150.410117, "activity_30": 4782.804034}, "trend_signal": 1, "fair_value": 4364.680196, "relative_strength": 51.5578, "rate_of_change": 1.9084769469216698, "market_dynamics": 0.686036, "expectation": {"probability": 12.9473, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5232.0, "high": 5232.0, "low": 5232.0, "close": 5232.0, "volume": 0}, "trend_line": 4315.214665, "activity_lines": {"activity_5": 5252.627995, "activity_10": 5346.073082, "activity_20": 5182.886686, "activity_30": 4847.069346}, "trend_signal": 1, "fair_value": 4359.398336, "relative_strength": 48.612981, "rate_of_change": 1.872736208113175, "market_dynamics": 0.51338, "expectation": {"probability": 12.6913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5232.0, "high": 5232.0, "low": 5232.0, "close": 5232.0, "volume": 0}, "trend_line": 4394.541667, "activity_lines": {"activity_5": 5232.0, "activity_10": 5313.94581, "activity_20": 5207.529922, "activity_30": 4906.216787}, "trend_signal": 1, "fair_value": 4363.292375, "relative_strength": 42.768077, "rate_of_change": 1.8383095201128303, "market_dynamics": 0.325763, "expectation": {"probability": 12.4453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5232.0, "high": 5232.0, "low": 5232.0, "close": 5232.0, "volume": 0}, "trend_line": 4473.868669, "activity_lines": {"activity_5": 5232.0, "activity_10": 5287.037447, "activity_20": 5227.544301, "activity_30": 4960.246357}, "trend_signal": 1, "fair_value": 4364.638658, "relative_strength": 41.409002, "rate_of_change": 1.8051257221132175, "market_dynamics": 0.179855, "expectation": {"probability": 12.2086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5232.0, "high": 5232.0, "low": 5232.0, "close": 5232.0, "volume": 0}, "trend_line": 4553.195671, "activity_lines": {"activity_5": 5232.0, "activity_10": 5265.347994, "activity_20": 5242.929822, "activity_30": 5009.158056}, "trend_signal": 1, "fair_value": 4365.98494, "relative_strength": 35.570162, "rate_of_change": 1.7731187003692528, "market_dynamics": 0.059063, "expectation": {"probability": 11.9807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5232.0, "high": 5232.0, "low": 5232.0, "close": 5232.0, "volume": 0}, "trend_line": 4632.522672, "activity_lines": {"activity_5": 5232.0, "activity_10": 5248.87745, "activity_20": 5255.067725, "activity_30": 5052.951884}, "trend_signal": 1, "fair_value": 4367.331222, "relative_strength": 31.031954, "rate_of_change": 1.7422269265791817, "market_dynamics": -0.047067, "expectation": {"probability": 12.1593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5232.0, "high": 5232.0, "low": 5232.0, "close": 5232.0, "volume": 0}, "trend_line": 4711.849674, "activity_lines": {"activity_5": 5232.0, "activity_10": 5237.625817, "activity_20": 5263.958008, "activity_30": 5091.62784}, "trend_signal": 1, "fair_value": 4368.677504, "relative_strength": 30.495304, "rate_of_change": 1.7123931735827238, "market_dynamics": -0.291805, "expectation": {"probability": 11.9423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5232.0, "high": 5232.0, "low": 5232.0, "close": 5232.0, "volume": 0}, "trend_line": 4791.176676, "activity_lines": {"activity_5": 5232.0, "activity_10": 5232.0, "activity_20": 5269.600672, "activity_30": 5125.185926}, "trend_signal": 1, "fair_value": 4370.023786, "relative_strength": 32.393567, "rate_of_change": 1.6835639396079762, "market_dynamics": -0.491802, "expectation": {"probability": 11.6935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5232.0, "high": 5232.0, "low": 5232.0, "close": 5232.0, "volume": 0}, "trend_line": 4870.503678, "activity_lines": {"activity_5": 5232.0, "activity_10": 5232.0, "activity_20": 5271.995717, "activity_30": 5153.62614}, "trend_signal": 1, "fair_value": 4371.370069, "relative_strength": 29.652525, "rate_of_change": 1.6556893507468726, "market_dynamics": -0.669907, "expectation": {"probability": 11.4549, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5232.0, "high": 5232.0, "low": 5232.0, "close": 5232.0, "volume": 0}, "trend_line": 4949.83068, "activity_lines": {"activity_5": 5232.0, "activity_10": 5232.0, "activity_20": 5271.143143, "activity_30": 5176.948484}, "trend_signal": 1, "fair_value": 4372.716351, "relative_strength": 28.914293, "rate_of_change": 1.628722761432642, "market_dynamics": -0.83092, "expectation": {"probability": 11.2258, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5232.0, "high": 5232.0, "low": 5232.0, "close": 5232.0, "volume": 0}, "trend_line": 5004.664014, "activity_lines": {"activity_5": 5232.0, "activity_10": 5232.0, "activity_20": 5267.769999, "activity_30": 5195.152956}, "trend_signal": 1, "fair_value": 4374.062633, "relative_strength": 26.883529, "rate_of_change": 1.1077820140708312, "market_dynamics": -0.820705, "expectation": {"probability": 11.0057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5232.0, "high": 5232.0, "low": 5232.0, "close": 5232.0, "volume": 0}, "trend_line": 5059.497347, "activity_lines": {"activity_5": 5232.0, "activity_10": 5232.0, "activity_20": 5261.876283, "activity_30": 5209.819794}, "trend_signal": 1, "fair_value": 4375.408915, "relative_strength": 24.179592, "rate_of_change": 1.0956446396123745, "market_dynamics": -0.816051, "expectation": {"probability": 10.794, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5232.0, "high": 5232.0, "low": 5232.0, "close": 5232.0, "volume": 0}, "trend_line": 5091.899349, "activity_lines": {"activity_5": 5232.0, "activity_10": 5232.0, "activity_20": 5253.461998, "activity_30": 5220.948997}, "trend_signal": 1, "fair_value": 4376.755197, "relative_strength": 26.648659, "rate_of_change": 0.6404193890765135, "market_dynamics": -0.734254, "expectation": {"probability": 10.5904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5232.0, "high": 5232.0, "low": 5232.0, "close": 5232.0, "volume": 0}, "trend_line": 5124.301351, "activity_lines": {"activity_5": 5232.0, "activity_10": 5232.0, "activity_20": 5246.414569, "activity_30": 5229.987749}, "trend_signal": 1, "fair_value": 4378.101479, "relative_strength": 24.937581, "rate_of_change": 0.6363441179638252, "market_dynamics": -0.678311, "expectation": {"probability": 10.3943, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5232.0, "high": 5232.0, "low": 5232.0, "close": 5232.0, "volume": 0}, "trend_line": 5147.034684, "activity_lines": {"activity_5": 5232.0, "activity_10": 5232.0, "activity_20": 5240.733998, "activity_30": 5236.936049}, "trend_signal": 1, "fair_value": 4379.447762, "relative_strength": 20.035925, "rate_of_change": 0.44363770673954905, "market_dynamics": -0.634941, "expectation": {"probability": 10.2053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5232.0, "high": 5232.0, "low": 5232.0, "close": 5232.0, "volume": 0}, "trend_line": 5169.768018, "activity_lines": {"activity_5": 5232.0, "activity_10": 5232.0, "activity_20": 5236.420285, "activity_30": 5242.417682}, "trend_signal": 1, "fair_value": 4380.794044, "relative_strength": 11.086951, "rate_of_change": 0.4416782748845288, "market_dynamics": -0.600115, "expectation": {"probability": 10.023, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5232.0, "high": 5232.0, "low": 5232.0, "close": 5232.0, "volume": 0}, "trend_line": 5192.501351, "activity_lines": {"activity_5": 5232.0, "activity_10": 5232.0, "activity_20": 5233.473428, "activity_30": 5246.432649}, "trend_signal": 1, "fair_value": 4382.140326, "relative_strength": 11.760194, "rate_of_change": 0.43973603691399005, "market_dynamics": -0.648751, "expectation": {"probability": 9.8472, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5118.0, "high": 5118.0, "low": 5118.0, "close": 5118.0, "volume": 145}, "trend_line": 5211.434684, "activity_lines": {"activity_5": 5194.0, "activity_10": 5211.272727, "activity_20": 5221.142857, "activity_30": 5241.62611}, "trend_signal": 0, "fair_value": 4390.155455, "relative_strength": 6.889175, "rate_of_change": 0.3646283692608701, "market_dynamics": -0.802149, "expectation": {"probability": 9.2283, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5118.0, "high": 6170.25, "low": 5118.0, "close": 6170.25, "volume": 145}, "trend_line": 5265.443018, "activity_lines": {"activity_5": 5514.35, "activity_10": 5383.936364, "activity_20": 5311.042857, "activity_30": 5303.485163}, "trend_signal": 1, "fair_value": 4404.898531, "relative_strength": 24.071453, "rate_of_change": 1.036342912745601, "market_dynamics": -0.419642, "expectation": {"probability": 8.8535, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6170.25, "high": 6170.25, "low": 6170.25, "close": 6170.25, "volume": 0}, "trend_line": 5314.362012, "activity_lines": {"activity_5": 5772.15, "activity_10": 5539.540909, "activity_20": 5396.475, "activity_30": 5361.859807}, "trend_signal": 1, "fair_value": 4415.619238, "relative_strength": 21.694418, "rate_of_change": 0.9290575139217975, "market_dynamics": -0.036785, "expectation": {"probability": 10.2008, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6170.25, "high": 6170.25, "low": 6170.25, "close": 6170.25, "volume": 0}, "trend_line": 5363.281006, "activity_lines": {"activity_5": 5967.4, "activity_10": 5678.086364, "activity_20": 5477.439286, "activity_30": 5417.078386}, "trend_signal": 1, "fair_value": 4426.339944, "relative_strength": 21.411897, "rate_of_change": 0.9205054885147063, "market_dynamics": 0.362108, "expectation": {"probability": 9.679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6170.25, "high": 6170.25, "low": 6170.25, "close": 6170.25, "volume": 0}, "trend_line": 5412.2, "activity_lines": {"activity_5": 6100.1, "activity_10": 5799.572727, "activity_20": 5553.935714, "activity_30": 5469.140902}, "trend_signal": 1, "fair_value": 4438.815201, "relative_strength": 19.580106, "rate_of_change": 0.9121094707749433, "market_dynamics": 0.886542, "expectation": {"probability": 9.5581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5865.0, "high": 5865.0, "low": 5750.0, "close": 5750.0, "volume": 175}, "trend_line": 5419.898665, "activity_lines": {"activity_5": 6030.166667, "activity_10": 5827.590909, "activity_20": 5585.940476, "activity_30": 5490.934451}, "trend_signal": 1, "fair_value": 4448.596548, "relative_strength": 11.545927, "rate_of_change": 0.14224649865119343, "market_dynamics": 0.833478, "expectation": {"probability": 9.7427, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5750.0, "high": 5750.0, "low": 5750.0, "close": 5750.0, "volume": 0}, "trend_line": 5427.597331, "activity_lines": {"activity_5": 5918.1, "activity_10": 5846.190909, "activity_20": 5615.478571, "activity_30": 5512.231311}, "trend_signal": 1, "fair_value": 4458.377895, "relative_strength": 12.709898, "rate_of_change": 0.14204446385161762, "market_dynamics": 0.673856, "expectation": {"probability": 9.2817, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5750.0, "high": 5750.0, "low": 5750.0, "close": 5750.0, "volume": 0}, "trend_line": 5435.295996, "activity_lines": {"activity_5": 5834.05, "activity_10": 5855.372727, "activity_20": 5642.55, "activity_30": 5533.031483}, "trend_signal": 1, "fair_value": 4468.159242, "relative_strength": 9.433946, "rate_of_change": 0.14184296532147977, "market_dynamics": 0.480991, "expectation": {"probability": 9.1705, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5750.0, "high": 5750.0, "low": 5632.629883, "close": 5632.629883, "volume": 130}, "trend_line": 5439.082324, "activity_lines": {"activity_5": 5738.893294, "activity_10": 5833.796342, "activity_20": 5655.976656, "activity_30": 5545.762702}, "trend_signal": 1, "fair_value": 4477.188217, "relative_strength": 5.173942, "rate_of_change": 0.06966185471383, "market_dynamics": 0.313124, "expectation": {"probability": 9.3194, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5500.0, "high": 5585.0, "low": 5500.0, "close": 5585.0, "volume": 90}, "trend_line": 5440.534994, "activity_lines": {"activity_5": 5663.701302, "activity_10": 5796.275799, "activity_20": 5662.95937, "activity_30": 5555.176745}, "trend_signal": 1, "fair_value": 4485.911871, "relative_strength": 5.804562, "rate_of_change": 0.026707998031023562, "market_dynamics": 0.145456, "expectation": {"probability": 9.1942, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5585.0, "high": 5585.0, "low": 5585.0, "close": 5585.0, "volume": 0}, "trend_line": 5441.987663, "activity_lines": {"activity_5": 5627.525977, "activity_10": 5752.337074, "activity_20": 5668.261133, "activity_30": 5564.497068}, "trend_signal": 1, "fair_value": 4494.635526, "relative_strength": 5.40446, "rate_of_change": 0.026700848383519136, "market_dynamics": -0.0057, "expectation": {"probability": 9.1887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5585.0, "high": 5585.0, "low": 5585.0, "close": 5585.0, "volume": 0}, "trend_line": 5453.754329, "activity_lines": {"activity_5": 5602.350651, "activity_10": 5699.90744, "activity_20": 5671.881943, "activity_30": 5573.723671}, "trend_signal": 1, "fair_value": 4503.359181, "relative_strength": 2.564531, "rate_of_change": 0.2162200050544371, "market_dynamics": -0.158267, "expectation": {"probability": 9.0953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5585.0, "high": 5585.0, "low": 5585.0, "close": 5585.0, "volume": 0}, "trend_line": 5465.520996, "activity_lines": {"activity_5": 5588.175326, "activity_10": 5658.118715, "activity_20": 5673.821801, "activity_30": 5582.191133}, "trend_signal": 1, "fair_value": 4512.082836, "relative_strength": 2.423935, "rate_of_change": 0.21575352115571741, "market_dynamics": -0.352157, "expectation": {"probability": 8.9609, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5585.0, "high": 5585.0, "low": 5585.0, "close": 5585.0, "volume": 0}, "trend_line": 5477.287663, "activity_lines": {"activity_5": 5585.0, "activity_10": 5626.970898, "activity_20": 5674.080706, "activity_30": 5589.899456}, "trend_signal": 1, "fair_value": 4520.80649, "relative_strength": -0.486876, "rate_of_change": 0.2152890274982281, "market_dynamics": -0.519421, "expectation": {"probability": 9.138, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5585.0, "high": 5585.0, "low": 5585.0, "close": 5585.0, "volume": 0}, "trend_line": 5489.054329, "activity_lines": {"activity_5": 5585.0, "activity_10": 5606.463991, "activity_20": 5672.658659, "activity_30": 5596.848639}, "trend_signal": 1, "fair_value": 4529.530145, "relative_strength": -1.75511, "rate_of_change": 0.21482651129472974, "market_dynamics": -0.607608, "expectation": {"probability": 9.0275, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 200}, "trend_line": 5515.942334, "activity_lines": {"activity_5": 5736.213379, "activity_10": 5679.078019, "activity_20": 5712.759482, "activity_30": 5632.305788}, "trend_signal": 1, "fair_value": 4541.161749, "relative_strength": 3.886286, "rate_of_change": 0.48984767481613145, "market_dynamics": -0.516447, "expectation": {"probability": 8.1081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 0}, "trend_line": 5542.830339, "activity_lines": {"activity_5": 5857.184082, "activity_10": 5746.444043, "activity_20": 5749.019162, "activity_30": 5666.028227}, "trend_signal": 1, "fair_value": 4552.793354, "relative_strength": 4.08527, "rate_of_change": 0.48745986400661656, "market_dynamics": -0.458518, "expectation": {"probability": 9.6745, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 0}, "trend_line": 5569.718343, "activity_lines": {"activity_5": 5947.91211, "activity_10": 5808.562065, "activity_20": 5781.437698, "activity_30": 5698.015956}, "trend_signal": 1, "fair_value": 4564.424958, "relative_strength": 0.715072, "rate_of_change": 0.48509520146796353, "market_dynamics": -0.350128, "expectation": {"probability": 9.5621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 0}, "trend_line": 5596.606348, "activity_lines": {"activity_5": 6008.397461, "activity_10": 5865.432085, "activity_20": 5810.01509, "activity_30": 5728.268975}, "trend_signal": 1, "fair_value": 4576.056562, "relative_strength": -1.736355, "rate_of_change": 0.4827534059023549, "market_dynamics": -0.194899, "expectation": {"probability": 9.9646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 0}, "trend_line": 5623.494352, "activity_lines": {"activity_5": 6038.640137, "activity_10": 5914.9201, "activity_20": 5834.751339, "activity_30": 5756.787284}, "trend_signal": 1, "fair_value": 4582.525538, "relative_strength": -0.995105, "rate_of_change": 0.48043407608269845, "market_dynamics": -0.031436, "expectation": {"probability": 9.7869, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 0}, "trend_line": 5650.382357, "activity_lines": {"activity_5": 6038.640137, "activity_10": 5956.160112, "activity_20": 5855.646445, "activity_30": 5783.570883}, "trend_signal": 1, "fair_value": 4588.994513, "relative_strength": -2.954302, "rate_of_change": 0.4781369610594161, "market_dynamics": 0.187212, "expectation": {"probability": 8.8953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 0}, "trend_line": 5677.270361, "activity_lines": {"activity_5": 6038.640137, "activity_10": 5989.152122, "activity_20": 5872.15755, "activity_30": 5808.619772}, "trend_signal": 1, "fair_value": 4595.463488, "relative_strength": -2.654162, "rate_of_change": 0.4758616727359899, "market_dynamics": 0.368954, "expectation": {"probability": 8.8733, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 0}, "trend_line": 5704.158366, "activity_lines": {"activity_5": 6038.640137, "activity_10": 6013.89613, "activity_20": 5889.295368, "activity_30": 5831.933951}, "trend_signal": 1, "fair_value": 4601.932464, "relative_strength": -0.624742, "rate_of_change": 0.47360797161796103, "market_dynamics": 0.555141, "expectation": {"probability": 8.8332, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 0}, "trend_line": 5731.046371, "activity_lines": {"activity_5": 6038.640137, "activity_10": 6030.392135, "activity_20": 5907.059901, "activity_30": 5853.51342}, "trend_signal": 1, "fair_value": 4608.401439, "relative_strength": -2.73952, "rate_of_change": 0.47137549967526104, "market_dynamics": 0.425438, "expectation": {"probability": 8.7935, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 0}, "trend_line": 5757.934375, "activity_lines": {"activity_5": 6038.640137, "activity_10": 6038.640137, "activity_20": 5925.451147, "activity_30": 5873.358179}, "trend_signal": 1, "fair_value": 4614.870414, "relative_strength": -1.936642, "rate_of_change": 0.46916395819194556, "market_dynamics": 0.285036, "expectation": {"probability": 8.7541, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 0}, "trend_line": 5784.82238, "activity_lines": {"activity_5": 6038.640137, "activity_10": 6038.640137, "activity_20": 5944.469106, "activity_30": 5891.468228}, "trend_signal": 1, "fair_value": 4621.33939, "relative_strength": -4.53359, "rate_of_change": 0.46697310613234966, "market_dynamics": 0.137091, "expectation": {"probability": 8.7363, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 0}, "trend_line": 5811.710384, "activity_lines": {"activity_5": 6038.640137, "activity_10": 6038.640137, "activity_20": 5962.112589, "activity_30": 5907.843567}, "trend_signal": 1, "fair_value": 4627.808365, "relative_strength": -5.530368, "rate_of_change": 0.4648025856932252, "market_dynamics": -0.060242, "expectation": {"probability": 9.4777, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 0}, "trend_line": 5838.598389, "activity_lines": {"activity_5": 6038.640137, "activity_10": 6038.640137, "activity_20": 5978.381594, "activity_30": 5922.484197}, "trend_signal": 1, "fair_value": 4629.41548, "relative_strength": -3.713767, "rate_of_change": 0.46265218366737854, "market_dynamics": -0.129333, "expectation": {"probability": 8.3649, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 0}, "trend_line": 5865.486393, "activity_lines": {"activity_5": 6038.640137, "activity_10": 6038.640137, "activity_20": 5993.276123, "activity_30": 5935.390116}, "trend_signal": 1, "fair_value": 4631.022595, "relative_strength": -2.791276, "rate_of_change": 0.4605215534375122, "market_dynamics": -0.231829, "expectation": {"probability": 8.3298, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 0}, "trend_line": 5892.374398, "activity_lines": {"activity_5": 6038.640137, "activity_10": 6038.640137, "activity_20": 6006.23727, "activity_30": 5946.561325}, "trend_signal": 1, "fair_value": 4632.629711, "relative_strength": -5.131652, "rate_of_change": 0.45841049144856133, "market_dynamics": -0.349375, "expectation": {"probability": 8.2951, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 0}, "trend_line": 5923.062403, "activity_lines": {"activity_5": 6038.640137, "activity_10": 6038.640137, "activity_20": 6017.038226, "activity_30": 5955.997824}, "trend_signal": 1, "fair_value": 4634.236826, "relative_strength": -4.580909, "rate_of_change": 0.5208088102890432, "market_dynamics": -0.483756, "expectation": {"probability": 8.2607, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 0}, "trend_line": 5918.675407, "activity_lines": {"activity_5": 6038.640137, "activity_10": 6038.640137, "activity_20": 6025.67899, "activity_30": 5963.454453}, "trend_signal": 1, "fair_value": 4635.843941, "relative_strength": -6.294285, "rate_of_change": -0.07406634780309237, "market_dynamics": -0.599729, "expectation": {"probability": 8.2265, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 0}, "trend_line": 5914.288412, "activity_lines": {"activity_5": 6038.640137, "activity_10": 6038.640137, "activity_20": 6032.159564, "activity_30": 5971.194113}, "trend_signal": 1, "fair_value": 4637.451056, "relative_strength": -4.884097, "rate_of_change": -0.07412122980779376, "market_dynamics": -0.66546, "expectation": {"probability": 8.1927, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 0}, "trend_line": 5909.901416, "activity_lines": {"activity_5": 6038.640137, "activity_10": 6038.640137, "activity_20": 6036.479946, "activity_30": 5979.216804}, "trend_signal": 1, "fair_value": 4639.058171, "relative_strength": -7.048502, "rate_of_change": -0.07417622703517526, "market_dynamics": -0.689707, "expectation": {"probability": 8.1591, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 0}, "trend_line": 5905.514421, "activity_lines": {"activity_5": 6038.640137, "activity_10": 6038.640137, "activity_20": 6038.640137, "activity_30": 5987.522528}, "trend_signal": 1, "fair_value": 4640.665286, "relative_strength": -4.646285, "rate_of_change": -0.07423127208387671, "market_dynamics": -0.671383, "expectation": {"probability": 8.1258, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 0}, "trend_line": 5915.135759, "activity_lines": {"activity_5": 6038.640137, "activity_10": 6038.640137, "activity_20": 6038.640137, "activity_30": 5996.111284}, "trend_signal": 1, "fair_value": 4642.272401, "relative_strength": -7.164748, "rate_of_change": 0.16292125146264075, "market_dynamics": -0.642808, "expectation": {"probability": 8.0927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 0}, "trend_line": 5924.757097, "activity_lines": {"activity_5": 6038.640137, "activity_10": 6038.640137, "activity_20": 6038.640137, "activity_30": 6004.079309}, "trend_signal": 1, "fair_value": 4645.645671, "relative_strength": -8.390726, "rate_of_change": 0.16265624986477886, "market_dynamics": -0.609749, "expectation": {"probability": 8.0437, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 0}, "trend_line": 5934.378434, "activity_lines": {"activity_5": 6038.640137, "activity_10": 6038.640137, "activity_20": 6038.640137, "activity_30": 6011.426602}, "trend_signal": 1, "fair_value": 4649.01894, "relative_strength": -9.57063, "rate_of_change": 0.16239209207196456, "market_dynamics": -0.604663, "expectation": {"probability": 8.0113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6038.640137, "high": 6038.640137, "low": 6038.640137, "close": 6038.640137, "volume": 0}, "trend_line": 5947.91211, "activity_lines": {"activity_5": 6038.640137, "activity_10": 6038.640137, "activity_20": 6038.640137, "activity_30": 6018.153163}, "trend_signal": 1, "fair_value": 4652.392209, "relative_strength": -8.542489, "rate_of_change": 0.22805549309867307, "market_dynamics": -0.621991, "expectation": {"probability": 7.9791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4402.0, "high": 4402.0, "low": 4402.0, "close": 4402.0, "volume": 6}, "trend_line": 5908.478776, "activity_lines": {"activity_5": 5493.093425, "activity_10": 5741.069203, "activity_20": 5882.769648, "activity_30": 5918.416898}, "trend_signal": 0, "fair_value": 4645.274195, "relative_strength": -35.887279, "rate_of_change": -0.6629777520367611, "market_dynamics": -0.79762, "expectation": {"probability": 9.1818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4402.0, "high": 4402.0, "low": 4402.0, "close": 4402.0, "volume": 0}, "trend_line": 5869.045443, "activity_lines": {"activity_5": 5056.656055, "activity_10": 5473.255362, "activity_20": 5734.692683, "activity_30": 5821.224719}, "trend_signal": 0, "fair_value": 4638.156181, "relative_strength": -36.041501, "rate_of_change": -0.6674024650841861, "market_dynamics": -1.017856, "expectation": {"probability": 8.3455, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4402.0, "high": 4402.0, "low": 4402.0, "close": 4402.0, "volume": 0}, "trend_line": 5829.61211, "activity_lines": {"activity_5": 4729.328027, "activity_10": 5235.198615, "activity_20": 5594.409243, "activity_30": 5726.576626}, "trend_signal": 0, "fair_value": 4631.038167, "relative_strength": -35.543585, "rate_of_change": -0.6718866531700144, "market_dynamics": -1.223363, "expectation": {"probability": 8.2415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4402.0, "high": 4402.0, "low": 4402.0, "close": 4402.0, "volume": 0}, "trend_line": 5790.178776, "activity_lines": {"activity_5": 4511.109342, "activity_10": 5026.898961, "activity_20": 5461.919327, "activity_30": 5634.472619}, "trend_signal": 0, "fair_value": 4623.920153, "relative_strength": -35.0146, "rate_of_change": -0.6764315233316662, "market_dynamics": -1.423332, "expectation": {"probability": 8.1209, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4402.0, "high": 4402.0, "low": 4402.0, "close": 4402.0, "volume": 0}, "trend_line": 5750.745443, "activity_lines": {"activity_5": 4402.0, "activity_10": 4848.356401, "activity_20": 5337.222935, "activity_30": 5544.912698}, "trend_signal": 0, "fair_value": 4616.80214, "relative_strength": -30.590792, "rate_of_change": -0.6810382636793381, "market_dynamics": -1.46302, "expectation": {"probability": 8.0037, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4402.0, "high": 4402.0, "low": 4402.0, "close": 4402.0, "volume": 0}, "trend_line": 5711.31211, "activity_lines": {"activity_5": 4402.0, "activity_10": 4699.570934, "activity_20": 5220.320069, "activity_30": 5457.896863}, "trend_signal": 0, "fair_value": 4609.684126, "relative_strength": -28.35363, "rate_of_change": -0.685708198890972, "market_dynamics": -1.450305, "expectation": {"probability": 7.8899, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4402.0, "high": 4402.0, "low": 4402.0, "close": 4402.0, "volume": 0}, "trend_line": 5656.757438, "activity_lines": {"activity_5": 4402.0, "activity_10": 4580.54256, "activity_20": 5111.210726, "activity_30": 5373.425114}, "trend_signal": 0, "fair_value": 4599.635022, "relative_strength": -26.196821, "rate_of_change": -0.9552038296852982, "market_dynamics": -1.417089, "expectation": {"probability": 7.7793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4402.0, "high": 4402.0, "low": 4402.0, "close": 4402.0, "volume": 0}, "trend_line": 5602.202767, "activity_lines": {"activity_5": 4402.0, "activity_10": 4491.27128, "activity_20": 5009.894908, "activity_30": 5292.473021}, "trend_signal": 0, "fair_value": 4589.585919, "relative_strength": -28.541403, "rate_of_change": -0.9644159502672294, "market_dynamics": -1.345913, "expectation": {"probability": 7.6717, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4402.0, "high": 4402.0, "low": 4402.0, "close": 4402.0, "volume": 0}, "trend_line": 5547.648096, "activity_lines": {"activity_5": 4402.0, "activity_10": 4431.757093, "activity_20": 4916.372614, "activity_30": 5215.040584}, "trend_signal": 0, "fair_value": 4579.536815, "relative_strength": -31.080861, "rate_of_change": -0.9738075051720075, "market_dynamics": -1.249288, "expectation": {"probability": 7.5671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4402.0, "high": 4402.0, "low": 4402.0, "close": 4402.0, "volume": 0}, "trend_line": 5493.093425, "activity_lines": {"activity_5": 4402.0, "activity_10": 4402.0, "activity_20": 4830.643845, "activity_30": 5141.127804}, "trend_signal": 0, "fair_value": 4569.487712, "relative_strength": -30.834997, "rate_of_change": -0.9833837701301787, "market_dynamics": -1.136211, "expectation": {"probability": 7.4653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4402.0, "high": 4402.0, "low": 4402.0, "close": 4402.0, "volume": 0}, "trend_line": 5438.538753, "activity_lines": {"activity_5": 4402.0, "activity_10": 4402.0, "activity_20": 4752.708601, "activity_30": 5070.73468}, "trend_signal": 0, "fair_value": 4559.438608, "relative_strength": -30.11241, "rate_of_change": -0.9931502666914902, "market_dynamics": -1.004416, "expectation": {"probability": 7.3662, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4402.0, "high": 4402.0, "low": 4402.0, "close": 4402.0, "volume": 0}, "trend_line": 5383.984082, "activity_lines": {"activity_5": 4402.0, "activity_10": 4402.0, "activity_20": 4682.566881, "activity_30": 5003.861212}, "trend_signal": 0, "fair_value": 4549.389504, "relative_strength": -29.078087, "rate_of_change": -1.003112664590401, "market_dynamics": -0.856798, "expectation": {"probability": 7.2697, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4402.0, "high": 4402.0, "low": 4402.0, "close": 4402.0, "volume": 0}, "trend_line": 5329.429411, "activity_lines": {"activity_5": 4402.0, "activity_10": 4402.0, "activity_20": 4620.218685, "activity_30": 4940.5074}, "trend_signal": 0, "fair_value": 4539.340401, "relative_strength": -27.192745, "rate_of_change": -1.0132769742464456, "market_dynamics": -0.686702, "expectation": {"probability": 7.1756, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4402.0, "high": 4402.0, "low": 4402.0, "close": 4402.0, "volume": 0}, "trend_line": 5274.87474, "activity_lines": {"activity_5": 4402.0, "activity_10": 4402.0, "activity_20": 4565.664014, "activity_30": 4880.673244}, "trend_signal": 0, "fair_value": 4529.291297, "relative_strength": -28.852546, "rate_of_change": -1.0236493776875708, "market_dynamics": -0.490265, "expectation": {"probability": 7.084, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4402.0, "high": 4402.0, "low": 4402.0, "close": 4402.0, "volume": 0}, "trend_line": 5220.320069, "activity_lines": {"activity_5": 4402.0, "activity_10": 4402.0, "activity_20": 4518.902867, "activity_30": 4824.358745}, "trend_signal": 0, "fair_value": 4519.242194, "relative_strength": -26.218601, "rate_of_change": -1.034236331458363, "market_dynamics": -0.183687, "expectation": {"probability": 6.9947, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4402.0, "high": 4402.0, "low": 4402.0, "close": 4402.0, "volume": 0}, "trend_line": 5165.765397, "activity_lines": {"activity_5": 4402.0, "activity_10": 4402.0, "activity_20": 4479.935245, "activity_30": 4771.563902}, "trend_signal": 0, "fair_value": 4512.023926, "relative_strength": -25.935164, "rate_of_change": -1.0450445811544014, "market_dynamics": 0.085668, "expectation": {"probability": 7.2865, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4402.0, "high": 4402.0, "low": 2664.0, "close": 2664.0, "volume": 150}, "trend_line": 5053.277393, "activity_lines": {"activity_5": 3822.666667, "activity_10": 4086.0, "activity_20": 4283.237337, "activity_30": 4610.159683}, "trend_signal": 0, "fair_value": 4498.280336, "relative_strength": -54.663687, "rate_of_change": -2.1775670274404413, "market_dynamics": 0.080576, "expectation": {"probability": 7.3419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddc4e846-4b3d-49f0-9696-0f35675b981e/", "share_image": "https://sharemaestro.com/terminal/ddc4e846-4b3d-49f0-9696-0f35675b981e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}