{"ticker": {"uuid": "ddc6cba4-f903-48e1-a764-b73b6c2ae215", "symbol": "IPM", "name": "Intelligent Protection Management Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPM fell 0.26%, moving from 1.96 to 1.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.39 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 41.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.95"}, {"label": "12-Week Change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.39"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.8801, "close": 1.95, "volume": 119225}, "trend_line": 1.783833, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.860727, "activity_20": 1.793333, "activity_30": 1.781785}, "trend_signal": 0, "fair_value": 2.391789, "relative_strength": -15.388852, "rate_of_change": -0.03737741664331595, "market_dynamics": 1.14217, "expectation": {"probability": 41.5559, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.6, "high": 2.89, "low": 2.42, "close": 2.42, "volume": 223572}, "trend_line": 2.2158, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.449073, "activity_20": 2.327662, "activity_30": 2.333116}, "trend_signal": 1, "fair_value": 2.412871, "relative_strength": 1.4141, "rate_of_change": 1.3107113284834528, "market_dynamics": 0.067744, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.47, "high": 2.91, "low": 2.1906, "close": 2.49, "volume": 652520}, "trend_line": 2.246133, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.485636, "activity_20": 2.328167, "activity_30": 2.350806}, "trend_signal": 1, "fair_value": 2.418255, "relative_strength": 0.765914, "rate_of_change": 1.3689412401841194, "market_dynamics": 0.300069, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.49, "high": 2.57, "low": 2.34, "close": 2.43, "volume": 159734}, "trend_line": 2.2778, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.501091, "activity_20": 2.329624, "activity_30": 2.362669}, "trend_signal": 1, "fair_value": 2.426781, "relative_strength": -0.220666, "rate_of_change": 1.4098452763037679, "market_dynamics": 0.427449, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.46, "high": 3.81, "low": 1.8543, "close": 1.87, "volume": 7262542}, "trend_line": 2.2898, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.406, "activity_20": 2.283486, "activity_30": 2.336359}, "trend_signal": 0, "fair_value": 2.431717, "relative_strength": -24.233185, "rate_of_change": 0.5268241285450879, "market_dynamics": 0.508313, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.98, "high": 2.14, "low": 1.61, "close": 1.88, "volume": 938345}, "trend_line": 2.3018, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.313455, "activity_20": 2.244681, "activity_30": 2.30992}, "trend_signal": 0, "fair_value": 2.43255, "relative_strength": -22.761277, "rate_of_change": 0.5240632369639274, "market_dynamics": 0.302123, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.9, "high": 1.9499, "low": 1.71, "close": 1.78, "volume": 348302}, "trend_line": 2.3098, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.202364, "activity_20": 2.20421, "activity_30": 2.276256}, "trend_signal": 0, "fair_value": 2.436268, "relative_strength": -28.862466, "rate_of_change": 0.34755408810496163, "market_dynamics": -0.020407, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.77, "high": 1.9, "low": 1.7102, "close": 1.72, "volume": 296432}, "trend_line": 2.3178, "activity_lines": {"activity_5": 1.835333, "activity_10": 2.082909, "activity_20": 2.166452, "activity_30": 2.238204}, "trend_signal": 0, "fair_value": 2.43896, "relative_strength": -30.171519, "rate_of_change": 0.3463503333621961, "market_dynamics": -0.288552, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.7678, "high": 1.7678, "low": 1.63, "close": 1.7386, "volume": 257732}, "trend_line": 2.331753, "activity_lines": {"activity_5": 1.769533, "activity_10": 1.982291, "activity_20": 2.131229, "activity_30": 2.200837}, "trend_signal": 0, "fair_value": 2.439208, "relative_strength": -30.542662, "rate_of_change": 0.6019932694796739, "market_dynamics": -0.518521, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.65, "close": 1.72, "volume": 181163}, "trend_line": 2.337087, "activity_lines": {"activity_5": 1.743627, "activity_10": 1.897953, "activity_20": 2.093573, "activity_30": 2.161369}, "trend_signal": 0, "fair_value": 2.442413, "relative_strength": -28.895397, "rate_of_change": 0.22875493244781717, "market_dynamics": -0.627381, "expectation": {"probability": 54.1466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.77, "high": 2.2, "low": 1.66, "close": 2.12, "volume": 852748}, "trend_line": 2.33442, "activity_lines": {"activity_5": 1.861053, "activity_10": 1.906887, "activity_20": 2.093632, "activity_30": 2.147363}, "trend_signal": 0, "fair_value": 2.446387, "relative_strength": -11.090872, "rate_of_change": -0.11411641928604939, "market_dynamics": -0.590902, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.05, "high": 2.125, "low": 1.8, "close": 2.0, "volume": 162610}, "trend_line": 2.314753, "activity_lines": {"activity_5": 1.92248, "activity_10": 1.903822, "activity_20": 2.080453, "activity_30": 2.125788}, "trend_signal": 0, "fair_value": 2.451515, "relative_strength": -14.232142, "rate_of_change": -0.8424790740312412, "market_dynamics": -0.653754, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.85, "close": 1.9158, "volume": 72161}, "trend_line": 2.248947, "activity_lines": {"activity_5": 1.941173, "activity_10": 1.893084, "activity_20": 2.059874, "activity_30": 2.100049}, "trend_signal": 0, "fair_value": 2.454565, "relative_strength": -19.020727, "rate_of_change": -2.8428951166712064, "market_dynamics": -0.71622, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.908, "high": 2.15, "low": 1.9, "close": 2.05, "volume": 122575}, "trend_line": 2.196113, "activity_lines": {"activity_5": 1.991547, "activity_10": 1.917185, "activity_20": 2.052139, "activity_30": 2.087213}, "trend_signal": 0, "fair_value": 2.458476, "relative_strength": -16.412694, "rate_of_change": -2.3492772395258683, "market_dynamics": -0.701829, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.1, "high": 2.34, "low": 2.0657, "close": 2.15, "volume": 241674}, "trend_line": 2.16078, "activity_lines": {"activity_5": 2.054493, "activity_10": 1.966378, "activity_20": 2.053451, "activity_30": 2.084238}, "trend_signal": 0, "fair_value": 2.463604, "relative_strength": -11.199146, "rate_of_change": -1.6088880672351586, "market_dynamics": -0.699831, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.2, "high": 2.2216, "low": 1.91, "close": 2.13, "volume": 192162}, "trend_line": 2.114113, "activity_lines": {"activity_5": 2.082107, "activity_10": 2.006844, "activity_20": 2.051716, "activity_30": 2.082252}, "trend_signal": 0, "fair_value": 2.470142, "relative_strength": -11.614475, "rate_of_change": -2.1597293569914475, "market_dynamics": -0.515065, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.93, "close": 1.99, "volume": 158070}, "trend_line": 2.062113, "activity_lines": {"activity_5": 2.062387, "activity_10": 2.017309, "activity_20": 2.035362, "activity_30": 2.074245}, "trend_signal": 0, "fair_value": 2.475463, "relative_strength": -14.665276, "rate_of_change": -2.4596603871221663, "market_dynamics": -0.357147, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.78, "close": 1.81, "volume": 306571}, "trend_line": 2.05978, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.991229, "activity_20": 2.001531, "activity_30": 2.05798}, "trend_signal": 0, "fair_value": 2.480014, "relative_strength": -22.316081, "rate_of_change": -0.11313638001409915, "market_dynamics": -0.306175, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.77, "high": 1.9599, "low": 1.77, "close": 1.9, "volume": 212257}, "trend_line": 2.06978, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.979876, "activity_20": 1.979891, "activity_30": 2.047671}, "trend_signal": 0, "fair_value": 2.486681, "relative_strength": -19.848929, "rate_of_change": 0.48548874151609545, "market_dynamics": -0.184361, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.87, "high": 1.9699, "low": 1.8, "close": 1.81, "volume": 170317}, "trend_line": 2.075447, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.949225, "activity_20": 1.954061, "activity_30": 2.030911}, "trend_signal": 0, "fair_value": 2.492835, "relative_strength": -23.638759, "rate_of_change": 0.2737972151629577, "market_dynamics": -0.167461, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.8419, "high": 1.92, "low": 1.6201, "close": 1.7, "volume": 199383}, "trend_line": 2.074113, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.896938, "activity_20": 1.922707, "activity_30": 2.006689}, "trend_signal": 0, "fair_value": 2.498604, "relative_strength": -25.984243, "rate_of_change": -0.0642753103307358, "market_dynamics": -0.151796, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.7, "high": 1.7001, "low": 1.53, "close": 1.57, "volume": 150634}, "trend_line": 2.055447, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.828651, "activity_20": 1.883543, "activity_30": 1.974166}, "trend_signal": 0, "fair_value": 2.503379, "relative_strength": -29.633211, "rate_of_change": -0.8999509669916765, "market_dynamics": -0.176257, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.53, "close": 1.67, "volume": 143148}, "trend_line": 2.046813, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.786364, "activity_20": 1.85795, "activity_30": 1.949298}, "trend_signal": 0, "fair_value": 2.505303, "relative_strength": -29.442406, "rate_of_change": -0.42005461585727133, "market_dynamics": -0.332447, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.6999, "high": 1.85, "low": 1.55, "close": 1.85, "volume": 245937}, "trend_line": 2.04348, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.781273, "activity_20": 1.853406, "activity_30": 1.9366}, "trend_signal": 0, "fair_value": 2.509726, "relative_strength": -23.915039, "rate_of_change": -0.1628385201774676, "market_dynamics": -0.321848, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.76, "high": 1.8585, "low": 1.68, "close": 1.74, "volume": 119143}, "trend_line": 2.037813, "activity_lines": {"activity_5": 1.73, "activity_10": 1.759818, "activity_20": 1.841147, "activity_30": 1.917021}, "trend_signal": 0, "fair_value": 2.513251, "relative_strength": -29.630104, "rate_of_change": -0.277321040577853, "market_dynamics": -0.416386, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.64, "close": 1.78, "volume": 40580}, "trend_line": 2.035147, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.753091, "activity_20": 1.833316, "activity_30": 1.900388}, "trend_signal": 0, "fair_value": 2.515879, "relative_strength": -28.519899, "rate_of_change": -0.13082652824376217, "market_dynamics": -0.382957, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.76, "high": 1.872, "low": 1.76, "close": 1.84, "volume": 96355}, "trend_line": 2.03248, "activity_lines": {"activity_5": 1.794, "activity_10": 1.763636, "activity_20": 1.831676, "activity_30": 1.887798}, "trend_signal": 0, "fair_value": 2.519533, "relative_strength": -26.085648, "rate_of_change": -0.13104704475891685, "market_dynamics": -0.297987, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.84, "high": 2.04, "low": 1.83, "close": 2.0, "volume": 145982}, "trend_line": 2.01348, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.806, "activity_20": 1.844989, "activity_30": 1.885702}, "trend_signal": 0, "fair_value": 2.524662, "relative_strength": -20.036575, "rate_of_change": -0.9348185467999749, "market_dynamics": -0.155994, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.9846, "high": 2.0, "low": 1.855, "close": 1.91, "volume": 56966}, "trend_line": 1.983147, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.828545, "activity_20": 1.848396, "activity_30": 1.879026}, "trend_signal": 0, "fair_value": 2.528251, "relative_strength": -25.905786, "rate_of_change": -1.5064962155074768, "market_dynamics": 0.049421, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.9, "high": 2.587, "low": 1.8659, "close": 2.31, "volume": 276662}, "trend_line": 1.965147, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.923636, "activity_20": 1.889083, "activity_30": 1.900114}, "trend_signal": 0, "fair_value": 2.533444, "relative_strength": -11.25493, "rate_of_change": -0.9076482983863534, "market_dynamics": 0.533277, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.26, "high": 2.51, "low": 2.26, "close": 2.34, "volume": 119262}, "trend_line": 1.95448, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.015091, "activity_20": 1.929817, "activity_30": 1.924298}, "trend_signal": 0, "fair_value": 2.539085, "relative_strength": -10.594462, "rate_of_change": -0.5428092656681655, "market_dynamics": 0.899324, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.001, "close": 2.37, "volume": 93960}, "trend_line": 1.952813, "activity_lines": {"activity_5": 2.264, "activity_10": 2.100364, "activity_20": 1.972361, "activity_30": 1.951105}, "trend_signal": 0, "fair_value": 2.538572, "relative_strength": -6.570212, "rate_of_change": -0.0852912283574191, "market_dynamics": 1.069773, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.3, "high": 3.46, "low": 2.3, "close": 3.08, "volume": 848817}, "trend_line": 1.97248, "activity_lines": {"activity_5": 2.562, "activity_10": 2.300182, "activity_20": 2.080762, "activity_30": 2.023827}, "trend_signal": 1, "fair_value": 2.546777, "relative_strength": 17.75045, "rate_of_change": 1.007111279984315, "market_dynamics": 1.435168, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.18, "high": 3.4799, "low": 3.01, "close": 3.11, "volume": 503850}, "trend_line": 1.995147, "activity_lines": {"activity_5": 2.798, "activity_10": 2.479818, "activity_20": 2.186476, "activity_30": 2.097215}, "trend_signal": 1, "fair_value": 2.55229, "relative_strength": 16.261752, "rate_of_change": 1.1491624756651522, "market_dynamics": 1.480668, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.1, "high": 4.54, "low": 2.94, "close": 4.23, "volume": 1116005}, "trend_line": 2.073813, "activity_lines": {"activity_5": 3.327333, "activity_10": 2.840182, "activity_20": 2.39381, "activity_30": 2.2414}, "trend_signal": 1, "fair_value": 2.568056, "relative_strength": 58.706644, "rate_of_change": 3.942867367667641, "market_dynamics": 1.576237, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.3, "high": 5.08, "low": 3.87, "close": 4.975, "volume": 1081909}, "trend_line": 2.17698, "activity_lines": {"activity_5": 3.977, "activity_10": 3.290727, "activity_20": 2.66219, "activity_30": 2.428573}, "trend_signal": 1, "fair_value": 2.586421, "relative_strength": 84.597857, "rate_of_change": 4.974749410867807, "market_dynamics": 1.699423, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.05, "high": 5.19, "low": 3.848, "close": 4.84, "volume": 1401340}, "trend_line": 2.27898, "activity_lines": {"activity_5": 4.406, "activity_10": 3.658636, "activity_20": 2.904167, "activity_30": 2.600381}, "trend_signal": 1, "fair_value": 2.603344, "relative_strength": 76.128792, "rate_of_change": 4.685389851996797, "market_dynamics": 1.705507, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.89, "high": 5.0799, "low": 4.23, "close": 4.57, "volume": 405307}, "trend_line": 2.37398, "activity_lines": {"activity_5": 4.580333, "activity_10": 3.922909, "activity_20": 3.106857, "activity_30": 2.748188}, "trend_signal": 1, "fair_value": 2.619819, "relative_strength": 69.42206, "rate_of_change": 4.168531536038061, "market_dynamics": 1.636063, "expectation": {"probability": 42.5625, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.58, "high": 5.03, "low": 4.3, "close": 4.82, "volume": 217557}, "trend_line": 2.476693, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.185909, "activity_20": 3.320214, "activity_30": 2.905996}, "trend_signal": 1, "fair_value": 2.639178, "relative_strength": 76.807667, "rate_of_change": 4.3266160624773615, "market_dynamics": 1.52398, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.36, "close": 4.71, "volume": 287384}, "trend_line": 2.57636, "activity_lines": {"activity_5": 4.746333, "activity_10": 4.376, "activity_20": 3.50919, "activity_30": 3.05008}, "trend_signal": 1, "fair_value": 2.655267, "relative_strength": 67.15851, "rate_of_change": 4.024196781756971, "market_dynamics": 1.384542, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.31, "close": 4.85, "volume": 386494}, "trend_line": 2.66736, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.547909, "activity_20": 3.69769, "activity_30": 3.196767}, "trend_signal": 1, "fair_value": 2.673152, "relative_strength": 71.855006, "rate_of_change": 3.53211507708549, "market_dynamics": 1.243896, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.89, "high": 5.05, "low": 3.87, "close": 4.07, "volume": 757711}, "trend_line": 2.73636, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.532364, "activity_20": 3.796905, "activity_30": 3.28726}, "trend_signal": 1, "fair_value": 2.686742, "relative_strength": 44.198123, "rate_of_change": 2.586827424869532, "market_dynamics": 1.044886, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.17, "high": 4.49, "low": 2.12, "close": 2.57, "volume": 1733791}, "trend_line": 2.758167, "activity_lines": {"activity_5": 3.861333, "activity_10": 4.213182, "activity_20": 3.741357, "activity_30": 3.276527}, "trend_signal": 1, "fair_value": 2.682703, "relative_strength": -11.635817, "rate_of_change": 0.7969346138665931, "market_dynamics": 0.689169, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.51, "high": 3.385, "low": 2.37, "close": 3.08, "volume": 502786}, "trend_line": 2.7925, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.996, "activity_20": 3.730095, "activity_30": 3.29729}, "trend_signal": 1, "fair_value": 2.680075, "relative_strength": 6.384491, "rate_of_change": 1.2447759689678026, "market_dynamics": 0.25566, "expectation": {"probability": 41.3391, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.05, "high": 3.32, "low": 2.9, "close": 3.27, "volume": 248058}, "trend_line": 2.829833, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.813909, "activity_20": 3.731071, "activity_30": 3.328097}, "trend_signal": 1, "fair_value": 2.681806, "relative_strength": 13.413927, "rate_of_change": 1.336902417188893, "market_dynamics": -0.207248, "expectation": {"probability": 39.3475, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.32, "high": 4.45, "low": 3.26, "close": 3.71, "volume": 285372}, "trend_line": 2.8825, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.729273, "activity_20": 3.766667, "activity_30": 3.384882}, "trend_signal": 1, "fair_value": 2.686357, "relative_strength": 28.451276, "rate_of_change": 1.861134561650812, "market_dynamics": -0.507498, "expectation": {"probability": 40.9423, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.72, "high": 4.09, "low": 3.5, "close": 3.53, "volume": 162694}, "trend_line": 2.933833, "activity_lines": {"activity_5": 3.402, "activity_10": 3.634909, "activity_20": 3.775929, "activity_30": 3.426656}, "trend_signal": 1, "fair_value": 2.689883, "relative_strength": 28.26776, "rate_of_change": 1.7808499566348681, "market_dynamics": -0.651378, "expectation": {"probability": 43.7794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.59, "high": 3.9, "low": 3.42, "close": 3.75, "volume": 83740}, "trend_line": 2.9985, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.604364, "activity_20": 3.798095, "activity_30": 3.479312}, "trend_signal": 1, "fair_value": 2.696806, "relative_strength": 30.001896, "rate_of_change": 2.20418135592585, "market_dynamics": -0.673227, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.245, "close": 3.58, "volume": 99279}, "trend_line": 3.0545, "activity_lines": {"activity_5": 3.612, "activity_10": 3.557818, "activity_20": 3.795738, "activity_30": 3.516828}, "trend_signal": 1, "fair_value": 2.701357, "relative_strength": 22.04795, "rate_of_change": 1.8676004669001185, "market_dynamics": -0.691464, "expectation": {"probability": 43.9707, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.46, "high": 3.5501, "low": 3.1, "close": 3.1, "volume": 116564}, "trend_line": 3.0975, "activity_lines": {"activity_5": 3.456, "activity_10": 3.446545, "activity_20": 3.739714, "activity_30": 3.519763}, "trend_signal": 1, "fair_value": 2.703216, "relative_strength": 4.393151, "rate_of_change": 1.4077590440333982, "market_dynamics": -0.773747, "expectation": {"probability": 43.9707, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.1201, "high": 3.4253, "low": 3.1, "close": 3.21, "volume": 27390}, "trend_line": 3.147833, "activity_lines": {"activity_5": 3.348, "activity_10": 3.384545, "activity_20": 3.690405, "activity_30": 3.527022}, "trend_signal": 1, "fair_value": 2.708408, "relative_strength": 6.180808, "rate_of_change": 1.6249556093623805, "market_dynamics": -0.823597, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.2067, "high": 3.38, "low": 3.175, "close": 3.3, "volume": 46120}, "trend_line": 3.2055, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.368727, "activity_20": 3.645524, "activity_30": 3.536839}, "trend_signal": 1, "fair_value": 2.712126, "relative_strength": 8.001673, "rate_of_change": 1.831958683958136, "market_dynamics": -0.869462, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.32, "high": 3.953, "low": 3.315, "close": 3.64, "volume": 85673}, "trend_line": 3.271167, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.428727, "activity_20": 3.628595, "activity_30": 3.564871}, "trend_signal": 1, "fair_value": 2.718056, "relative_strength": 20.859597, "rate_of_change": 2.0485727655592068, "market_dynamics": -0.839858, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.65, "high": 3.82, "low": 3.47, "close": 3.625, "volume": 97434}, "trend_line": 3.330333, "activity_lines": {"activity_5": 3.473667, "activity_10": 3.466545, "activity_20": 3.607571, "activity_30": 3.587699}, "trend_signal": 1, "fair_value": 2.724626, "relative_strength": 16.854588, "rate_of_change": 1.8087123035907315, "market_dynamics": -0.755626, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.59, "high": 3.8714, "low": 3.57, "close": 3.7253, "volume": 62887}, "trend_line": 3.39651, "activity_lines": {"activity_5": 3.590433, "activity_10": 3.512691, "activity_20": 3.593648, "activity_30": 3.613181}, "trend_signal": 1, "fair_value": 2.728298, "relative_strength": 15.701234, "rate_of_change": 1.9870985874385578, "market_dynamics": -0.653562, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.7796, "high": 4.4, "low": 3.75, "close": 4.28, "volume": 214673}, "trend_line": 3.479843, "activity_lines": {"activity_5": 3.850413, "activity_10": 3.651413, "activity_20": 3.634956, "activity_30": 3.67018}, "trend_signal": 1, "fair_value": 2.734708, "relative_strength": 31.834432, "rate_of_change": 2.4534890225554955, "market_dynamics": -0.352013, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.3, "high": 4.33, "low": 3.95, "close": 4.02, "volume": 99776}, "trend_line": 3.55251, "activity_lines": {"activity_5": 3.952393, "activity_10": 3.732498, "activity_20": 3.654811, "activity_30": 3.705029}, "trend_signal": 1, "fair_value": 2.740125, "relative_strength": 22.755104, "rate_of_change": 2.088226394121805, "market_dynamics": -0.076058, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.09, "high": 4.19, "low": 3.85, "close": 4.1, "volume": 68548}, "trend_line": 3.62251, "activity_lines": {"activity_5": 4.03304, "activity_10": 3.81922, "activity_20": 3.686191, "activity_30": 3.740351}, "trend_signal": 1, "fair_value": 2.746215, "relative_strength": 19.852108, "rate_of_change": 1.9704378031307523, "market_dynamics": 0.174517, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.06, "high": 4.2, "low": 3.94, "close": 4.18, "volume": 47626}, "trend_line": 3.698177, "activity_lines": {"activity_5": 4.109687, "activity_10": 3.914124, "activity_20": 3.727428, "activity_30": 3.776318}, "trend_signal": 1, "fair_value": 2.752176, "relative_strength": 21.263579, "rate_of_change": 2.088800306969469, "market_dynamics": 0.408754, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.08, "high": 4.7734, "low": 4.08, "close": 4.62, "volume": 207350}, "trend_line": 3.775177, "activity_lines": {"activity_5": 4.296, "activity_10": 4.078118, "activity_20": 3.813617, "activity_30": 3.83579}, "trend_signal": 1, "fair_value": 2.761022, "relative_strength": 37.608677, "rate_of_change": 2.0821069407981274, "market_dynamics": 0.535799, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.74, "high": 4.75, "low": 4.11, "close": 4.45, "volume": 96331}, "trend_line": 3.84551, "activity_lines": {"activity_5": 4.366, "activity_10": 4.183567, "activity_20": 3.884044, "activity_30": 3.879327}, "trend_signal": 1, "fair_value": 2.769228, "relative_strength": 34.214099, "rate_of_change": 1.863038474752315, "market_dynamics": 0.583314, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.54, "high": 4.7499, "low": 3.8, "close": 4.21, "volume": 133090}, "trend_line": 3.906843, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.222835, "activity_20": 3.933519, "activity_30": 3.902843}, "trend_signal": 0, "fair_value": 2.774318, "relative_strength": 29.357385, "rate_of_change": 1.5949249904433966, "market_dynamics": 0.591546, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.82, "high": 4.25, "low": 2.51, "close": 4.02, "volume": 535259}, "trend_line": 3.938177, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.211011, "activity_20": 3.964231, "activity_30": 3.910143}, "trend_signal": 0, "fair_value": 2.778293, "relative_strength": 22.061866, "rate_of_change": 0.8020286456353684, "market_dynamics": 0.625693, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.78, "close": 4.1, "volume": 246986}, "trend_line": 3.971177, "activity_lines": {"activity_5": 4.182, "activity_10": 4.206824, "activity_20": 3.995659, "activity_30": 3.920583}, "trend_signal": 0, "fair_value": 2.782203, "relative_strength": 17.112332, "rate_of_change": 0.8379511636983283, "market_dynamics": 0.532548, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.1, "high": 5.0, "low": 3.86, "close": 4.9, "volume": 412411}, "trend_line": 3.99351, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.339455, "activity_20": 4.098419, "activity_30": 3.980508}, "trend_signal": 0, "fair_value": 2.790537, "relative_strength": 36.762443, "rate_of_change": 0.562377350594047, "market_dynamics": 0.67035, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0, "high": 5.5, "low": 3.13, "close": 3.21, "volume": 2836161}, "trend_line": 3.934677, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.143455, "activity_20": 4.032465, "activity_30": 3.929958}, "trend_signal": 0, "fair_value": 2.78919, "relative_strength": -10.000224, "rate_of_change": -1.4732152918109611, "market_dynamics": 0.490474, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.0, "high": 3.23, "low": 2.67, "close": 2.96, "volume": 893257}, "trend_line": 3.87201, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.921455, "activity_20": 3.945083, "activity_30": 3.867076}, "trend_signal": 0, "fair_value": 2.785729, "relative_strength": -12.085882, "rate_of_change": -1.592684736256629, "market_dynamics": 0.124, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.94, "high": 3.0369, "low": 2.73, "close": 2.74, "volume": 179808}, "trend_line": 3.81101, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.678727, "activity_20": 3.839462, "activity_30": 3.794043}, "trend_signal": 0, "fair_value": 2.783037, "relative_strength": -23.178773, "rate_of_change": -1.5754091544185045, "market_dynamics": -0.301947, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.85, "high": 3.1716, "low": 2.81, "close": 2.99, "volume": 213822}, "trend_line": 3.75001, "activity_lines": {"activity_5": 3.074, "activity_10": 3.506182, "activity_20": 3.762461, "activity_30": 3.741075}, "trend_signal": 0, "fair_value": 2.776498, "relative_strength": -17.531634, "rate_of_change": -1.6006255559549816, "market_dynamics": -0.863108, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.97, "high": 3.39, "low": 2.92, "close": 3.18, "volume": 293931}, "trend_line": 3.69901, "activity_lines": {"activity_5": 3.014, "activity_10": 3.389818, "activity_20": 3.706364, "activity_30": 3.7043}, "trend_signal": 0, "fair_value": 2.732331, "relative_strength": -13.50913, "rate_of_change": -1.3599963733430085, "market_dynamics": -1.039996, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.16, "high": 3.25, "low": 3.05, "close": 3.19, "volume": 75792}, "trend_line": 3.643677, "activity_lines": {"activity_5": 3.072, "activity_10": 3.301455, "activity_20": 3.650839, "activity_30": 3.671461}, "trend_signal": 0, "fair_value": 2.700601, "relative_strength": -13.624642, "rate_of_change": -1.4958867372621345, "market_dynamics": -1.053505, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.22, "high": 3.228, "low": 2.46, "close": 2.51, "volume": 478857}, "trend_line": 3.591677, "activity_lines": {"activity_5": 2.904667, "activity_10": 3.112364, "activity_20": 3.530647, "activity_30": 3.59832}, "trend_signal": 0, "fair_value": 2.667267, "relative_strength": -32.885765, "rate_of_change": -1.427129792240093, "market_dynamics": -1.018398, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.2865, "close": 2.34, "volume": 674785}, "trend_line": 3.58401, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.923273, "activity_20": 3.398027, "activity_30": 3.517567}, "trend_signal": 0, "fair_value": 2.637011, "relative_strength": -37.556814, "rate_of_change": -0.21346574316119313, "market_dynamics": -1.009786, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.31, "high": 2.39, "low": 1.82, "close": 1.95, "volume": 347535}, "trend_line": 3.546343, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.693818, "activity_20": 3.234454, "activity_30": 3.412147}, "trend_signal": 0, "fair_value": 2.614896, "relative_strength": -47.968693, "rate_of_change": -1.0509736300959076, "market_dynamics": -1.065583, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.74, "close": 1.89, "volume": 228675}, "trend_line": 3.500343, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.492545, "activity_20": 3.073143, "activity_30": 3.305286}, "trend_signal": 0, "fair_value": 2.598037, "relative_strength": -48.662624, "rate_of_change": -1.2971108547593908, "market_dynamics": -1.136551, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.89, "high": 2.16, "low": 1.73, "close": 2.15, "volume": 188785}, "trend_line": 3.448343, "activity_lines": {"activity_5": 2.09, "activity_10": 2.393273, "activity_20": 2.945333, "activity_30": 3.218167}, "trend_signal": 0, "fair_value": 2.583934, "relative_strength": -44.52961, "rate_of_change": -1.4855686999816888, "market_dynamics": -1.142881, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.12, "high": 2.14, "low": 1.6742, "close": 1.83, "volume": 284154}, "trend_line": 3.391677, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.255091, "activity_20": 2.79719, "activity_30": 3.113758}, "trend_signal": 0, "fair_value": 2.571178, "relative_strength": -51.008511, "rate_of_change": -1.6432820052993533, "market_dynamics": -1.167602, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.68, "close": 1.805, "volume": 158334}, "trend_line": 3.326843, "activity_lines": {"activity_5": 1.901667, "activity_10": 2.132909, "activity_20": 2.657095, "activity_30": 3.011392}, "trend_signal": 0, "fair_value": 2.557299, "relative_strength": -52.433105, "rate_of_change": -1.9115617436448056, "market_dynamics": -1.154387, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.85, "high": 2.2, "low": 1.83, "close": 1.97, "volume": 161874}, "trend_line": 3.273177, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.057727, "activity_20": 2.543643, "activity_30": 2.923853}, "trend_signal": 0, "fair_value": 2.550504, "relative_strength": -48.369883, "rate_of_change": -1.6131209077194268, "market_dynamics": -1.155388, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.79, "close": 1.89, "volume": 126746}, "trend_line": 3.232843, "activity_lines": {"activity_5": 1.903667, "activity_10": 1.986545, "activity_20": 2.433095, "activity_30": 2.834616}, "trend_signal": 0, "fair_value": 2.541915, "relative_strength": -51.850403, "rate_of_change": -1.2322584449298064, "market_dynamics": -1.186751, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.777, "close": 1.82, "volume": 103008}, "trend_line": 3.18651, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.926091, "activity_20": 2.328881, "activity_30": 2.743465}, "trend_signal": 0, "fair_value": 2.534351, "relative_strength": -53.831222, "rate_of_change": -1.433196724987874, "market_dynamics": -1.168839, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.52, "close": 1.68, "volume": 256720}, "trend_line": 3.13251, "activity_lines": {"activity_5": 1.806333, "activity_10": 1.865091, "activity_20": 2.223857, "activity_30": 2.646271}, "trend_signal": 0, "fair_value": 2.524928, "relative_strength": -56.12974, "rate_of_change": -1.6946439835431322, "market_dynamics": -1.096066, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.6868, "high": 2.24, "low": 1.6, "close": 2.15, "volume": 483521}, "trend_line": 3.082843, "activity_lines": {"activity_5": 1.912, "activity_10": 1.904636, "activity_20": 2.175643, "activity_30": 2.582883}, "trend_signal": 0, "fair_value": 2.520504, "relative_strength": -44.126997, "rate_of_change": -1.5855336455430282, "market_dynamics": -0.751176, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.02, "high": 2.19, "low": 1.85, "close": 2.03, "volume": 525599}, "trend_line": 3.029677, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.925818, "activity_20": 2.124905, "activity_30": 2.514958}, "trend_signal": 0, "fair_value": 2.514799, "relative_strength": -46.548249, "rate_of_change": -1.7245769570490632, "market_dynamics": -0.416009, "expectation": {"probability": 50.6544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.37, "high": 2.3759, "low": 1.85, "close": 1.97, "volume": 655095}, "trend_line": 2.971167, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.934636, "activity_20": 2.07831, "activity_30": 2.446591}, "trend_signal": 0, "fair_value": 2.509479, "relative_strength": -46.445598, "rate_of_change": -1.93122897259345, "market_dynamics": -0.085057, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.8172, "high": 2.09, "low": 1.8172, "close": 1.98, "volume": 228050}, "trend_line": 2.8945, "activity_lines": {"activity_5": 1.99, "activity_10": 1.943818, "activity_20": 2.046619, "activity_30": 2.382645}, "trend_signal": 0, "fair_value": 2.506658, "relative_strength": -47.165905, "rate_of_change": -2.580366569768715, "market_dynamics": 0.180029, "expectation": {"probability": 50.9513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.78, "close": 1.83, "volume": 224185}, "trend_line": 2.8215, "activity_lines": {"activity_5": 1.946, "activity_10": 1.928818, "activity_20": 2.0065, "activity_30": 2.313968}, "trend_signal": 0, "fair_value": 2.502812, "relative_strength": -51.032668, "rate_of_change": -2.522024529279667, "market_dynamics": 0.191931, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.72, "close": 1.76, "volume": 138766}, "trend_line": 2.7435, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.901091, "activity_20": 1.965095, "activity_30": 2.245484}, "trend_signal": 0, "fair_value": 2.49794, "relative_strength": -51.139247, "rate_of_change": -2.7644869750132854, "market_dynamics": 0.2084, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.71, "high": 2.12, "low": 1.71, "close": 1.98, "volume": 241566}, "trend_line": 2.670167, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.914182, "activity_20": 1.94931, "activity_30": 2.196226}, "trend_signal": 0, "fair_value": 2.494222, "relative_strength": -43.948576, "rate_of_change": -2.672972480408233, "market_dynamics": 0.274149, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.96, "high": 2.375, "low": 1.96, "close": 2.15, "volume": 281283}, "trend_line": 2.587833, "activity_lines": {"activity_5": 1.972667, "activity_10": 1.958, "activity_20": 1.954524, "activity_30": 2.162667}, "trend_signal": 0, "fair_value": 2.487876, "relative_strength": -39.711823, "rate_of_change": -3.083477550280576, "market_dynamics": 0.401566, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.02, "close": 2.06, "volume": 111449}, "trend_line": 2.508167, "activity_lines": {"activity_5": 2.012667, "activity_10": 1.980727, "activity_20": 1.956071, "activity_30": 2.128613}, "trend_signal": 0, "fair_value": 2.482748, "relative_strength": -39.651917, "rate_of_change": -3.078483039670644, "market_dynamics": 0.486931, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.02, "high": 2.11, "low": 1.9, "close": 2.03, "volume": 65292}, "trend_line": 2.4355, "activity_lines": {"activity_5": 2.037333, "activity_10": 1.993636, "activity_20": 1.960143, "activity_30": 2.097763}, "trend_signal": 0, "fair_value": 2.479863, "relative_strength": -37.199371, "rate_of_change": -2.8972153768070306, "market_dynamics": 0.563683, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.0, "high": 2.015, "low": 1.7884, "close": 1.98, "volume": 77563}, "trend_line": 2.3675, "activity_lines": {"activity_5": 2.032, "activity_10": 1.991091, "activity_20": 1.961738, "activity_30": 2.068376}, "trend_signal": 0, "fair_value": 2.477107, "relative_strength": -35.320265, "rate_of_change": -2.7920344898378175, "market_dynamics": 0.522651, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.76, "close": 1.98, "volume": 128592}, "trend_line": 2.296833, "activity_lines": {"activity_5": 2.012, "activity_10": 1.991636, "activity_20": 1.965048, "activity_30": 2.043376}, "trend_signal": 0, "fair_value": 2.472428, "relative_strength": -32.57912, "rate_of_change": -2.984878563885966, "market_dynamics": 0.465466, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.78, "close": 1.82, "volume": 135787}, "trend_line": 2.194167, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.964, "activity_20": 1.952976, "activity_30": 2.012613}, "trend_signal": 0, "fair_value": 2.467684, "relative_strength": -37.788767, "rate_of_change": -4.469893980102154, "market_dynamics": 0.37323, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.82, "high": 1.955, "low": 1.76, "close": 1.82, "volume": 244765}, "trend_line": 2.147833, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.939091, "activity_20": 1.941238, "activity_30": 1.988473}, "trend_signal": 0, "fair_value": 2.463004, "relative_strength": -35.674036, "rate_of_change": -2.1116897665492336, "market_dynamics": 0.334076, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.65, "close": 1.72, "volume": 168839}, "trend_line": 2.1065, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.898909, "activity_20": 1.921548, "activity_30": 1.960871}, "trend_signal": 0, "fair_value": 2.45794, "relative_strength": -31.814688, "rate_of_change": -1.924404737239806, "market_dynamics": 0.107778, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.66, "high": 1.776, "low": 1.52, "close": 1.67, "volume": 210367}, "trend_line": 2.070833, "activity_lines": {"activity_5": 1.754, "activity_10": 1.851636, "activity_20": 1.897619, "activity_30": 1.93271}, "trend_signal": 0, "fair_value": 2.451979, "relative_strength": -37.443796, "rate_of_change": -1.6931877521955907, "market_dynamics": -0.096783, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.65, "close": 1.65, "volume": 88768}, "trend_line": 2.026167, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.802364, "activity_20": 1.872429, "activity_30": 1.905559}, "trend_signal": 0, "fair_value": 2.446594, "relative_strength": -35.739398, "rate_of_change": -2.1569098039291372, "market_dynamics": -0.26016, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.6804, "close": 1.93, "volume": 1503467}, "trend_line": 1.9845, "activity_lines": {"activity_5": 1.768, "activity_10": 1.81, "activity_20": 1.875429, "activity_30": 1.899355}, "trend_signal": 0, "fair_value": 2.442812, "relative_strength": -28.247015, "rate_of_change": -2.0564445082759772, "market_dynamics": -0.101673, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.71, "close": 1.9, "volume": 226706}, "trend_line": 1.9415, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.816182, "activity_20": 1.875381, "activity_30": 1.893903}, "trend_signal": 0, "fair_value": 2.440376, "relative_strength": -30.686789, "rate_of_change": -2.1667926429831157, "market_dynamics": 0.194782, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.69, "close": 1.75, "volume": 126033}, "trend_line": 1.916167, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.798, "activity_20": 1.860667, "activity_30": 1.881548}, "trend_signal": 0, "fair_value": 2.43621, "relative_strength": -35.276393, "rate_of_change": -1.3048158640226655, "market_dynamics": 0.327789, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.76, "high": 2.2, "low": 1.73, "close": 2.02, "volume": 432482}, "trend_line": 1.9055, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.834, "activity_20": 1.871333, "activity_30": 1.888247}, "trend_signal": 0, "fair_value": 2.43653, "relative_strength": -29.291481, "rate_of_change": -0.5566842555998502, "market_dynamics": 0.700256, "expectation": {"probability": 47.8798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0818, "high": 2.21, "low": 1.91, "close": 2.14, "volume": 440517}, "trend_line": 1.911833, "activity_lines": {"activity_5": 1.984, "activity_10": 1.891091, "activity_20": 1.894048, "activity_30": 1.903376}, "trend_signal": 0, "fair_value": 2.437107, "relative_strength": -22.456479, "rate_of_change": 0.3323537129362331, "market_dynamics": 0.774775, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.15, "high": 2.6, "low": 1.8, "close": 2.13, "volume": 717812}, "trend_line": 1.919833, "activity_lines": {"activity_5": 2.044667, "activity_10": 1.943455, "activity_20": 1.915286, "activity_30": 1.917452}, "trend_signal": 0, "fair_value": 2.437812, "relative_strength": -23.190031, "rate_of_change": 0.4184465902618067, "market_dynamics": 0.978481, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.0, "close": 2.11, "volume": 212067}, "trend_line": 1.9185, "activity_lines": {"activity_5": 2.085333, "activity_10": 1.986545, "activity_20": 1.933857, "activity_30": 1.92972}, "trend_signal": 1, "fair_value": 2.437043, "relative_strength": -24.403161, "rate_of_change": -0.06943312256846333, "market_dynamics": 1.225295, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.2, "high": 2.2197, "low": 1.96, "close": 1.985, "volume": 108253}, "trend_line": 1.923667, "activity_lines": {"activity_5": 2.070333, "activity_10": 2.001636, "activity_20": 1.939905, "activity_30": 1.934011}, "trend_signal": 1, "fair_value": 2.436562, "relative_strength": -27.407545, "rate_of_change": 0.26932499348448896, "market_dynamics": 1.188957, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.0, "high": 2.0031, "low": 1.92, "close": 1.99, "volume": 89703}, "trend_line": 1.929833, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.012818, "activity_20": 1.94569, "activity_30": 1.93829}, "trend_signal": 1, "fair_value": 2.435985, "relative_strength": -25.779108, "rate_of_change": 0.3205336474556092, "market_dynamics": 1.088019, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.99, "high": 2.24, "low": 1.88, "close": 1.88, "volume": 343012}, "trend_line": 1.926833, "activity_lines": {"activity_5": 1.977667, "activity_10": 1.998182, "activity_20": 1.939905, "activity_30": 1.935075}, "trend_signal": 1, "fair_value": 2.435537, "relative_strength": -31.379539, "rate_of_change": -0.15545386569718167, "market_dynamics": 0.951123, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.86, "close": 1.9, "volume": 104834}, "trend_line": 1.927167, "activity_lines": {"activity_5": 1.938, "activity_10": 1.983, "activity_20": 1.9365, "activity_30": 1.933344}, "trend_signal": 1, "fair_value": 2.434639, "relative_strength": -30.351937, "rate_of_change": 0.017334143644003215, "market_dynamics": 0.858631, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.89, "high": 2.07, "low": 1.86, "close": 1.975, "volume": 157546}, "trend_line": 1.932333, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.982, "activity_20": 1.941429, "activity_30": 1.93643}, "trend_signal": 1, "fair_value": 2.434222, "relative_strength": -25.906247, "rate_of_change": 0.2680618752811772, "market_dynamics": 0.924962, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.99, "high": 2.28, "low": 1.92, "close": 2.23, "volume": 247760}, "trend_line": 1.950667, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.026, "activity_20": 1.971048, "activity_30": 1.955634}, "trend_signal": 1, "fair_value": 2.435376, "relative_strength": -15.430023, "rate_of_change": 0.9488012676903955, "market_dynamics": 1.068447, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.21, "high": 2.3157, "low": 1.9607, "close": 2.0444, "volume": 132338}, "trend_line": 1.947147, "activity_lines": {"activity_5": 2.0498, "activity_10": 2.027527, "activity_20": 1.982038, "activity_30": 1.961682}, "trend_signal": 1, "fair_value": 2.436238, "relative_strength": -21.215262, "rate_of_change": -0.180451096983748, "market_dynamics": 1.123894, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.99, "high": 2.4225, "low": 1.93, "close": 2.0, "volume": 289296}, "trend_line": 1.946147, "activity_lines": {"activity_5": 2.04784, "activity_10": 2.020538, "activity_20": 1.988493, "activity_30": 1.965092}, "trend_signal": 1, "fair_value": 2.436879, "relative_strength": -19.213751, "rate_of_change": -0.05135719080274319, "market_dynamics": 1.096785, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.89, "close": 1.91, "volume": 232993}, "trend_line": 1.944147, "activity_lines": {"activity_5": 2.00788, "activity_10": 1.999731, "activity_20": 1.986282, "activity_30": 1.96276}, "trend_signal": 1, "fair_value": 2.437904, "relative_strength": -23.77145, "rate_of_change": -0.10276715993190658, "market_dynamics": 0.86803, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.95, "volume": 339420}, "trend_line": 1.943147, "activity_lines": {"activity_5": 1.980587, "activity_10": 1.990196, "activity_20": 1.987451, "activity_30": 1.963137}, "trend_signal": 1, "fair_value": 2.438994, "relative_strength": -20.697147, "rate_of_change": -0.05143643973424396, "market_dynamics": 0.622872, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.93, "high": 1.975, "low": 1.81, "close": 1.895, "volume": 146518}, "trend_line": 1.945313, "activity_lines": {"activity_5": 1.936627, "activity_10": 1.973571, "activity_20": 1.982764, "activity_30": 1.960031}, "trend_signal": 0, "fair_value": 2.439603, "relative_strength": -19.689325, "rate_of_change": 0.11146866397653457, "market_dynamics": 0.205049, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.8486, "close": 1.93, "volume": 147332}, "trend_line": 1.95098, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.964945, "activity_20": 1.980576, "activity_30": 1.959043}, "trend_signal": 0, "fair_value": 2.441398, "relative_strength": -16.662408, "rate_of_change": 0.2913155877742999, "market_dynamics": -0.095918, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.86, "close": 1.89, "volume": 56947}, "trend_line": 1.94798, "activity_lines": {"activity_5": 1.911, "activity_10": 1.950138, "activity_20": 1.973341, "activity_30": 1.955109}, "trend_signal": 0, "fair_value": 2.442552, "relative_strength": -17.887431, "rate_of_change": -0.1537688751294166, "market_dynamics": -0.322127, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.85, "close": 1.92, "volume": 49599}, "trend_line": 1.940313, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.940604, "activity_20": 1.96782, "activity_30": 1.953304}, "trend_signal": 0, "fair_value": 2.444347, "relative_strength": -17.084119, "rate_of_change": -0.3935872031540411, "market_dynamics": -0.57965, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.88, "high": 2.88, "low": 1.88, "close": 2.2, "volume": 60256271}, "trend_line": 1.94498, "activity_lines": {"activity_5": 2.007, "activity_10": 1.981615, "activity_20": 1.989013, "activity_30": 1.970058}, "trend_signal": 1, "fair_value": 2.449347, "relative_strength": -5.828509, "rate_of_change": 0.2405282034393408, "market_dynamics": -0.165155, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.93, "close": 2.0, "volume": 738526}, "trend_line": 1.94398, "activity_lines": {"activity_5": 2.018, "activity_10": 1.982171, "activity_20": 1.98973, "activity_30": 1.973607}, "trend_signal": 1, "fair_value": 2.452488, "relative_strength": -12.619953, "rate_of_change": -0.05141441043094993, "market_dynamics": -0.004576, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.9101, "close": 2.02, "volume": 348530}, "trend_line": 1.945313, "activity_lines": {"activity_5": 2.028667, "activity_10": 1.990545, "activity_20": 1.991162, "activity_30": 1.978512}, "trend_signal": 1, "fair_value": 2.456206, "relative_strength": -11.366684, "rate_of_change": 0.06857066430724743, "market_dynamics": 0.245747, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.04, "high": 2.18, "low": 1.9601, "close": 2.09, "volume": 644049}, "trend_line": 1.94898, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.012091, "activity_20": 1.99926, "activity_30": 1.987846}, "trend_signal": 1, "fair_value": 2.460437, "relative_strength": -5.411636, "rate_of_change": 0.18850436921975358, "market_dynamics": 0.513116, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.87, "close": 1.93, "volume": 322863}, "trend_line": 1.952647, "activity_lines": {"activity_5": 2.018, "activity_10": 2.002909, "activity_20": 1.992358, "activity_30": 1.986622}, "trend_signal": 1, "fair_value": 2.463321, "relative_strength": -14.051144, "rate_of_change": 0.18814969881682148, "market_dynamics": 0.197368, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.95, "high": 2.259, "low": 1.94, "close": 2.0, "volume": 563536}, "trend_line": 1.958647, "activity_lines": {"activity_5": 2.002, "activity_10": 2.006091, "activity_20": 1.993075, "activity_30": 1.989677}, "trend_signal": 1, "fair_value": 2.466526, "relative_strength": -12.510278, "rate_of_change": 0.30727520130366653, "market_dynamics": 0.135822, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.93, "close": 1.97, "volume": 375104}, "trend_line": 1.96698, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.002909, "activity_20": 1.991459, "activity_30": 1.990409}, "trend_signal": 1, "fair_value": 2.469347, "relative_strength": -15.124666, "rate_of_change": 0.425446749720594, "market_dynamics": 0.078114, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.89, "close": 1.94, "volume": 212932}, "trend_line": 1.97598, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.992909, "activity_20": 1.987057, "activity_30": 1.988669}, "trend_signal": 0, "fair_value": 2.471783, "relative_strength": -13.305485, "rate_of_change": 0.45755422017509684, "market_dynamics": -0.046609, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.78, "close": 1.87, "volume": 220594}, "trend_line": 1.983313, "activity_lines": {"activity_5": 1.93, "activity_10": 1.97, "activity_20": 1.976227, "activity_30": 1.981831}, "trend_signal": 0, "fair_value": 2.473642, "relative_strength": -16.034078, "rate_of_change": 0.37110699501007266, "market_dynamics": -0.099036, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.87, "high": 1.945, "low": 1.78, "close": 1.83, "volume": 90982}, "trend_line": 1.97998, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.940182, "activity_20": 1.961634, "activity_30": 1.97194}, "trend_signal": 0, "fair_value": 2.475885, "relative_strength": -14.996187, "rate_of_change": -0.16805214305558577, "market_dynamics": -0.259146, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.82, "high": 1.905, "low": 1.8, "close": 1.82, "volume": 67201}, "trend_line": 1.977313, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.910182, "activity_20": 1.946423, "activity_30": 1.961619}, "trend_signal": 0, "fair_value": 2.477872, "relative_strength": -19.04051, "rate_of_change": -0.13469833028616324, "market_dynamics": -0.471462, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8199, "high": 1.9, "low": 1.7847, "close": 1.87, "volume": 111497}, "trend_line": 1.981313, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.896182, "activity_20": 1.936711, "activity_30": 1.954695}, "trend_signal": 0, "fair_value": 2.480116, "relative_strength": -17.373805, "rate_of_change": 0.20229473027285028, "market_dynamics": -0.628401, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.89, "high": 1.9926, "low": 1.785, "close": 1.79, "volume": 105767}, "trend_line": 1.973647, "activity_lines": {"activity_5": 1.828, "activity_10": 1.87, "activity_20": 1.921095, "activity_30": 1.942353}, "trend_signal": 0, "fair_value": 2.481719, "relative_strength": -19.151484, "rate_of_change": -0.38691514162578916, "market_dynamics": -0.785446, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.75, "close": 1.77, "volume": 113762}, "trend_line": 1.961313, "activity_lines": {"activity_5": 1.806, "activity_10": 1.844364, "activity_20": 1.904786, "activity_30": 1.929214}, "trend_signal": 0, "fair_value": 2.483578, "relative_strength": -20.334504, "rate_of_change": -0.6249344487641328, "market_dynamics": -0.889529, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.81, "high": 1.8199, "low": 1.74, "close": 1.76, "volume": 70875}, "trend_line": 1.94898, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.822727, "activity_20": 1.888619, "activity_30": 1.916226}, "trend_signal": 0, "fair_value": 2.486398, "relative_strength": -21.201122, "rate_of_change": -0.6288134530286674, "market_dynamics": -0.990658, "expectation": {"probability": 44.5053, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7401, "high": 1.77, "low": 1.7, "close": 1.73, "volume": 151219}, "trend_line": 1.936313, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.798727, "activity_20": 1.87031, "activity_30": 1.902098}, "trend_signal": 0, "fair_value": 2.487488, "relative_strength": -20.709852, "rate_of_change": -0.649929706821003, "market_dynamics": -1.127922, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.72, "high": 1.9099, "low": 1.72, "close": 1.825, "volume": 63781}, "trend_line": 1.93098, "activity_lines": {"activity_5": 1.777, "activity_10": 1.796909, "activity_20": 1.862095, "activity_30": 1.894917}, "trend_signal": 0, "fair_value": 2.485084, "relative_strength": -17.720964, "rate_of_change": -0.2754203478466566, "market_dynamics": -1.068804, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.77, "high": 1.96, "low": 1.67, "close": 1.85, "volume": 3109453}, "trend_line": 1.926313, "activity_lines": {"activity_5": 1.802, "activity_10": 1.802273, "activity_20": 1.856595, "activity_30": 1.889692}, "trend_signal": 0, "fair_value": 2.48034, "relative_strength": -15.486266, "rate_of_change": -0.24169074770323756, "market_dynamics": -0.858844, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.7199, "close": 1.77, "volume": 176910}, "trend_line": 1.922647, "activity_lines": {"activity_5": 1.796333, "activity_10": 1.794727, "activity_20": 1.843857, "activity_30": 1.879608}, "trend_signal": 0, "fair_value": 2.466751, "relative_strength": -19.052068, "rate_of_change": -0.19031175099788805, "market_dynamics": -0.73328, "expectation": {"probability": 43.7737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.79, "high": 1.8039, "low": 1.73, "close": 1.74, "volume": 113859}, "trend_line": 1.917313, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.783545, "activity_20": 1.828833, "activity_30": 1.867824}, "trend_signal": 0, "fair_value": 2.454603, "relative_strength": -20.057562, "rate_of_change": -0.2774300222557729, "market_dynamics": -0.69968, "expectation": {"probability": 43.3459, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.68, "close": 1.72, "volume": 152958}, "trend_line": 1.908813, "activity_lines": {"activity_5": 1.759667, "activity_10": 1.770364, "activity_20": 1.812762, "activity_30": 1.855094}, "trend_signal": 0, "fair_value": 2.445052, "relative_strength": -18.954235, "rate_of_change": -0.4433287627007146, "market_dynamics": -0.792414, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.66, "close": 1.685, "volume": 57440}, "trend_line": 1.890647, "activity_lines": {"activity_5": 1.727667, "activity_10": 1.752636, "activity_20": 1.795643, "activity_30": 1.840655}, "trend_signal": 0, "fair_value": 2.433225, "relative_strength": -19.040024, "rate_of_change": -0.9516909199591644, "market_dynamics": -1.005623, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.6, "close": 1.68, "volume": 62737}, "trend_line": 1.8785, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.737364, "activity_20": 1.779548, "activity_30": 1.827065}, "trend_signal": 0, "fair_value": 2.421238, "relative_strength": -19.668406, "rate_of_change": -0.6424784743000628, "market_dynamics": -1.092713, "expectation": {"probability": 41.8816, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.6365, "high": 1.73, "low": 1.6284, "close": 1.69, "volume": 111788}, "trend_line": 1.868167, "activity_lines": {"activity_5": 1.693667, "activity_10": 1.725909, "activity_20": 1.766024, "activity_30": 1.814903}, "trend_signal": 0, "fair_value": 2.42002, "relative_strength": -18.425398, "rate_of_change": -0.5500665424540936, "market_dynamics": -1.034325, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.61, "close": 1.68, "volume": 71755}, "trend_line": 1.8605, "activity_lines": {"activity_5": 1.686, "activity_10": 1.714091, "activity_20": 1.753452, "activity_30": 1.802763}, "trend_signal": 0, "fair_value": 2.420533, "relative_strength": -17.308196, "rate_of_change": -0.4104022820229598, "market_dynamics": -0.950109, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.6401, "high": 2.1, "low": 1.6187, "close": 1.955, "volume": 1046179}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.774, "activity_10": 1.753727, "activity_20": 1.768262, "activity_30": 1.80886}, "trend_signal": 0, "fair_value": 2.422552, "relative_strength": -2.320437, "rate_of_change": 0.008976081698469671, "market_dynamics": -0.361849, "expectation": {"probability": 40.9165, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.06, "high": 2.19, "low": 1.54, "close": 1.62, "volume": 1468477}, "trend_line": 1.8515, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.728364, "activity_20": 1.751381, "activity_30": 1.793333}, "trend_signal": 0, "fair_value": 2.421783, "relative_strength": -16.953302, "rate_of_change": -0.49267278884400845, "market_dynamics": -0.096542, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.5, "close": 1.52, "volume": 309978}, "trend_line": 1.837833, "activity_lines": {"activity_5": 1.666333, "activity_10": 1.688545, "activity_20": 1.726643, "activity_30": 1.771946}, "trend_signal": 0, "fair_value": 2.417872, "relative_strength": -18.925316, "rate_of_change": -0.738158250067506, "market_dynamics": -0.053397, "expectation": {"probability": 41.053, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.52, "high": 1.655, "low": 1.46, "close": 1.6, "volume": 239384}, "trend_line": 1.828167, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.669273, "activity_20": 1.711524, "activity_30": 1.756602}, "trend_signal": 0, "fair_value": 2.415763, "relative_strength": -17.279909, "rate_of_change": -0.5259455021212456, "market_dynamics": 0.017273, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.62, "high": 1.89, "low": 1.62, "close": 1.79, "volume": 359651}, "trend_line": 1.823833, "activity_lines": {"activity_5": 1.673667, "activity_10": 1.687636, "activity_20": 1.715786, "activity_30": 1.75414}, "trend_signal": 0, "fair_value": 2.414738, "relative_strength": -11.012911, "rate_of_change": -0.2370680577868466, "market_dynamics": -0.14421, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.75, "high": 1.795, "low": 1.68, "close": 1.73, "volume": 133344}, "trend_line": 1.808167, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.694182, "activity_20": 1.714524, "activity_30": 1.748086}, "trend_signal": 0, "fair_value": 2.413584, "relative_strength": -18.495377, "rate_of_change": -0.858960222783553, "market_dynamics": -0.076689, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.72, "high": 1.825, "low": 1.71, "close": 1.72, "volume": 65098}, "trend_line": 1.798833, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.698727, "activity_20": 1.712738, "activity_30": 1.742398}, "trend_signal": 0, "fair_value": 2.412687, "relative_strength": -20.090362, "rate_of_change": -0.5162133807330946, "market_dynamics": 0.15152, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.71, "high": 1.9, "low": 1.71, "close": 1.9, "volume": 282518}, "trend_line": 1.794833, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.735364, "activity_20": 1.72881, "activity_30": 1.748925}, "trend_signal": 0, "fair_value": 2.412558, "relative_strength": -12.508301, "rate_of_change": -0.22236638976492, "market_dynamics": 0.585755, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.92, "high": 1.9499, "low": 1.8165, "close": 1.84, "volume": 120409}, "trend_line": 1.7865, "activity_lines": {"activity_5": 1.814, "activity_10": 1.757091, "activity_20": 1.738643, "activity_30": 1.751839}, "trend_signal": 0, "fair_value": 2.407879, "relative_strength": -19.198228, "rate_of_change": -0.4642771778767119, "market_dynamics": 0.694881, "expectation": {"probability": 40.6465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.84, "high": 2.01, "low": 1.812, "close": 1.88, "volume": 204506}, "trend_line": 1.784833, "activity_lines": {"activity_5": 1.842, "activity_10": 1.783364, "activity_20": 1.751952, "activity_30": 1.757871}, "trend_signal": 0, "fair_value": 2.401853, "relative_strength": -16.552274, "rate_of_change": -0.09331094318500335, "market_dynamics": 0.904188, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.91, "high": 2.01, "low": 1.82, "close": 1.99, "volume": 173490}, "trend_line": 1.7845, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.826, "activity_20": 1.775167, "activity_30": 1.771108}, "trend_signal": 0, "fair_value": 2.39634, "relative_strength": -11.957517, "rate_of_change": -0.018657207705141978, "market_dynamics": 1.163845, "expectation": {"probability": 41.3147, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.8801, "close": 1.95, "volume": 119225}, "trend_line": 1.783833, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.860727, "activity_20": 1.793333, "activity_30": 1.781785}, "trend_signal": 0, "fair_value": 2.391789, "relative_strength": -15.388852, "rate_of_change": -0.03737741664331595, "market_dynamics": 1.14217, "expectation": {"probability": 41.5559, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddc6cba4-f903-48e1-a764-b73b6c2ae215/", "share_image": "https://sharemaestro.com/terminal/ddc6cba4-f903-48e1-a764-b73b6c2ae215/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}