{"ticker": {"uuid": "ddc714f9-dc9e-41dd-b56d-9f394c29e57f", "symbol": "451150", "name": "Assetplus Global Young Age Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 451150 rose 5.82%, moving from 18,215.00 to 19,275.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.21 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 60.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,275.00"}, {"label": "12-Week Change", "value": "5.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.21"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20360.0, "high": 20360.0, "low": 18760.0, "close": 19275.0, "volume": 203}, "trend_line": 18966.166667, "activity_lines": {"activity_5": 18861.333333, "activity_10": 18576.727273, "activity_20": 18447.071429, "activity_30": 18656.72043}, "trend_signal": 0, "fair_value": 15227.211538, "relative_strength": -51.208502, "rate_of_change": -0.1272577241074663, "market_dynamics": 0.577294, "expectation": {"probability": 60.9914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11210.0, "high": 11210.0, "low": 11075.0, "close": 11110.0, "volume": 4089}, "trend_line": null, "activity_lines": {"activity_5": 11133.666667, "activity_10": 11239.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10857.894737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11180.0, "high": 11375.0, "low": 11145.0, "close": 11375.0, "volume": 1726}, "trend_line": null, "activity_lines": {"activity_5": 11185.333333, "activity_10": 11261.181818, "activity_20": 11093.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 10883.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11435.0, "high": 11535.0, "low": 11325.0, "close": 11470.0, "volume": 766}, "trend_line": null, "activity_lines": {"activity_5": 11278.666667, "activity_10": 11292.818182, "activity_20": 11149.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 10911.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7899, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11520.0, "high": 11725.0, "low": 11390.0, "close": 11725.0, "volume": 3451}, "trend_line": null, "activity_lines": {"activity_5": 11456.0, "activity_10": 11365.181818, "activity_20": 11223.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 10948.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7801, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11475.0, "high": 11490.0, "low": 11400.0, "close": 11450.0, "volume": 429}, "trend_line": null, "activity_lines": {"activity_5": 11494.666667, "activity_10": 11381.0, "activity_20": 11264.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 10970.434783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8407, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11440.0, "high": 11720.0, "low": 11440.0, "close": 11655.0, "volume": 872}, "trend_line": null, "activity_lines": {"activity_5": 11571.0, "activity_10": 11435.363636, "activity_20": 11320.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 10998.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11760.0, "high": 11760.0, "low": 11595.0, "close": 11650.0, "volume": 85977}, "trend_line": null, "activity_lines": {"activity_5": 11609.333333, "activity_10": 11484.909091, "activity_20": 11370.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 11025.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.791, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11740.0, "high": 11740.0, "low": 11365.0, "close": 11405.0, "volume": 3382}, "trend_line": null, "activity_lines": {"activity_5": 11547.666667, "activity_10": 11487.636364, "activity_20": 11391.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 11039.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11575.0, "high": 11605.0, "low": 11505.0, "close": 11605.0, "volume": 4281}, "trend_line": null, "activity_lines": {"activity_5": 11557.0, "activity_10": 11527.636364, "activity_20": 11425.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 11060.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11540.0, "high": 11760.0, "low": 11540.0, "close": 11740.0, "volume": 31941}, "trend_line": null, "activity_lines": {"activity_5": 11619.333333, "activity_10": 11581.545455, "activity_20": 11467.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 11084.821429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7687, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11725.0, "high": 11770.0, "low": 11495.0, "close": 11500.0, "volume": 1761}, "trend_line": null, "activity_lines": {"activity_5": 11582.333333, "activity_10": 11578.181818, "activity_20": 11479.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 11099.137931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.086827, "expectation": {"probability": 62.396, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11515.0, "high": 11755.0, "low": 11375.0, "close": 11375.0, "volume": 2439}, "trend_line": 11108.333333, "activity_lines": {"activity_5": 11514.0, "activity_10": 11545.0, "activity_20": 11476.619048, "activity_30": 11346.505376}, "trend_signal": 1, "fair_value": 11108.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.260747, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11450.0, "high": 11845.0, "low": 11430.0, "close": 11750.0, "volume": 3298}, "trend_line": 11158.666667, "activity_lines": {"activity_5": 11589.0, "activity_10": 11580.0, "activity_20": 11507.404762, "activity_30": 11387.903226}, "trend_signal": 1, "fair_value": 11129.032258, "relative_strength": null, "rate_of_change": 0.4531132843346682, "market_dynamics": -0.153273, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11860.0, "high": 11900.0, "low": 11695.0, "close": 11710.0, "volume": 3206}, "trend_line": 11208.0, "activity_lines": {"activity_5": 11627.666667, "activity_10": 11602.636364, "activity_20": 11531.571429, "activity_30": 11423.473118}, "trend_signal": 1, "fair_value": 11147.1875, "relative_strength": null, "rate_of_change": 0.4421077757067165, "market_dynamics": -0.192402, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11775.0, "high": 11850.0, "low": 11715.0, "close": 11790.0, "volume": 381}, "trend_line": 11248.166667, "activity_lines": {"activity_5": 11686.0, "activity_10": 11640.090909, "activity_20": 11561.714286, "activity_30": 11461.021505}, "trend_signal": 1, "fair_value": 11166.666667, "relative_strength": null, "rate_of_change": 0.3583749732334003, "market_dynamics": -0.070648, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11780.0, "high": 11780.0, "low": 11220.0, "close": 11250.0, "volume": 447}, "trend_line": 11276.0, "activity_lines": {"activity_5": 11561.0, "activity_10": 11573.181818, "activity_20": 11539.142857, "activity_30": 11461.139785}, "trend_signal": 1, "fair_value": 11169.117647, "relative_strength": null, "rate_of_change": 0.24744772925225444, "market_dynamics": -0.223204, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11250.0, "high": 11265.0, "low": 11190.0, "close": 11195.0, "volume": 69}, "trend_line": 11305.166667, "activity_lines": {"activity_5": 11434.333333, "activity_10": 11503.636364, "activity_20": 11512.238095, "activity_30": 11455.913978}, "trend_signal": 1, "fair_value": 11169.857143, "relative_strength": null, "rate_of_change": 0.25866146683220564, "market_dynamics": -0.656266, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10985.0, "high": 11170.0, "low": 10985.0, "close": 11045.0, "volume": 3186}, "trend_line": 11328.5, "activity_lines": {"activity_5": 11269.666667, "activity_10": 11415.090909, "activity_20": 11472.619048, "activity_30": 11439.129032}, "trend_signal": 0, "fair_value": 11166.388889, "relative_strength": null, "rate_of_change": 0.20639530302645556, "market_dynamics": -1.091097, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11140.0, "high": 11405.0, "low": 11140.0, "close": 11235.0, "volume": 423}, "trend_line": 11356.0, "activity_lines": {"activity_5": 11215.333333, "activity_10": 11367.636364, "activity_20": 11453.047619, "activity_30": 11433.096774}, "trend_signal": 0, "fair_value": 11168.243243, "relative_strength": null, "rate_of_change": 0.24275058480822706, "market_dynamics": -1.448848, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11160.0, "high": 11305.0, "low": 10950.0, "close": 10950.0, "volume": 1147}, "trend_line": 11372.166667, "activity_lines": {"activity_5": 11097.666667, "activity_10": 11275.090909, "activity_20": 11405.309524, "activity_30": 11406.903226}, "trend_signal": 0, "fair_value": 11162.5, "relative_strength": null, "rate_of_change": 0.14236233709052049, "market_dynamics": -1.544277, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10915.0, "high": 11075.0, "low": 10770.0, "close": 10770.0, "volume": 236}, "trend_line": 11373.166667, "activity_lines": {"activity_5": 10976.0, "activity_10": 11164.181818, "activity_20": 11340.619048, "activity_30": 11368.053763}, "trend_signal": 0, "fair_value": 11152.435897, "relative_strength": null, "rate_of_change": 0.008793399088159883, "market_dynamics": -1.601282, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10800.0, "high": 10875.0, "low": 10710.0, "close": 10795.0, "volume": 1200}, "trend_line": 11367.5, "activity_lines": {"activity_5": 10894.666667, "activity_10": 11071.090909, "activity_20": 11279.928571, "activity_30": 11330.752688}, "trend_signal": 0, "fair_value": 11143.5, "relative_strength": null, "rate_of_change": -0.04982488312988253, "market_dynamics": -1.586344, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10930.0, "high": 11115.0, "low": 10730.0, "close": 11070.0, "volume": 1097}, "trend_line": 11364.5, "activity_lines": {"activity_5": 10931.666667, "activity_10": 11038.545455, "activity_20": 11248.190476, "activity_30": 11311.55914}, "trend_signal": 0, "fair_value": 11141.707317, "relative_strength": null, "rate_of_change": -0.026391027050802728, "market_dynamics": -1.565656, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11135.0, "high": 11280.0, "low": 11055.0, "close": 11055.0, "volume": 157}, "trend_line": 11354.166667, "activity_lines": {"activity_5": 10962.0, "activity_10": 11015.636364, "activity_20": 11216.928571, "activity_30": 11291.591398}, "trend_signal": 0, "fair_value": 11139.642857, "relative_strength": null, "rate_of_change": -0.09092641999208494, "market_dynamics": -1.451398, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11145.0, "high": 11340.0, "low": 11035.0, "close": 11330.0, "volume": 262}, "trend_line": 11347.833333, "activity_lines": {"activity_5": 11096.0, "activity_10": 11054.636364, "activity_20": 11215.047619, "activity_30": 11290.032258}, "trend_signal": 0, "fair_value": 11144.069767, "relative_strength": null, "rate_of_change": -0.055779822383674835, "market_dynamics": -1.135737, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11365.0, "high": 11425.0, "low": 11235.0, "close": 11415.0, "volume": 6390}, "trend_line": 11347.0, "activity_lines": {"activity_5": 11233.0, "activity_10": 11117.454545, "activity_20": 11221.833333, "activity_30": 11294.365591}, "trend_signal": 0, "fair_value": 11150.227273, "relative_strength": null, "rate_of_change": -0.007343542820435372, "market_dynamics": -0.706603, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11425.0, "high": 11530.0, "low": 11335.0, "close": 11440.0, "volume": 13594}, "trend_line": 11344.166667, "activity_lines": {"activity_5": 11335.333333, "activity_10": 11181.818182, "activity_20": 11232.142857, "activity_30": 11300.365591}, "trend_signal": 0, "fair_value": 11156.666667, "relative_strength": null, "rate_of_change": -0.024969886313567405, "market_dynamics": -0.372207, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11670.0, "high": 11725.0, "low": 11510.0, "close": 11600.0, "volume": 3080}, "trend_line": 11349.0, "activity_lines": {"activity_5": 11448.0, "activity_10": 11270.818182, "activity_20": 11258.690476, "activity_30": 11316.870968}, "trend_signal": 0, "fair_value": 11166.304348, "relative_strength": null, "rate_of_change": 0.04260632924285732, "market_dynamics": 0.040451, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11605.0, "high": 11755.0, "low": 11530.0, "close": 11665.0, "volume": 10707}, "trend_line": 11370.5, "activity_lines": {"activity_5": 11547.0, "activity_10": 11361.545455, "activity_20": 11290.5, "activity_30": 11337.258065}, "trend_signal": 0, "fair_value": 11176.914894, "relative_strength": null, "rate_of_change": 0.18944400387699356, "market_dynamics": 0.346353, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11605.0, "high": 11685.0, "low": 11540.0, "close": 11655.0, "volume": 3030}, "trend_line": 11392.666667, "activity_lines": {"activity_5": 11602.0, "activity_10": 11442.636364, "activity_20": 11321.071429, "activity_30": 11355.612903}, "trend_signal": 0, "fair_value": 11186.875, "relative_strength": null, "rate_of_change": 0.19494892045204262, "market_dynamics": 0.541083, "expectation": {"probability": 60.8146, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11670.0, "high": 11700.0, "low": 11520.0, "close": 11595.0, "volume": 77}, "trend_line": 11408.833333, "activity_lines": {"activity_5": 11615.333333, "activity_10": 11500.0, "activity_20": 11346.333333, "activity_30": 11368.666667}, "trend_signal": 0, "fair_value": 11195.204082, "relative_strength": null, "rate_of_change": 0.14190414301183193, "market_dynamics": 0.672659, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11595.0, "high": 11835.0, "low": 11580.0, "close": 11770.0, "volume": 227}, "trend_line": 11422.0, "activity_lines": {"activity_5": 11675.0, "activity_10": 11574.181818, "activity_20": 11387.809524, "activity_30": 11391.967742}, "trend_signal": 0, "fair_value": 11206.7, "relative_strength": null, "rate_of_change": 0.11540765489066247, "market_dynamics": 0.774418, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11450.0, "high": 11905.0, "low": 11450.0, "close": 11845.0, "volume": 523}, "trend_line": 11434.5, "activity_lines": {"activity_5": 11737.666667, "activity_10": 11644.272727, "activity_20": 11434.547619, "activity_30": 11419.258065}, "trend_signal": 0, "fair_value": 11219.215686, "relative_strength": null, "rate_of_change": 0.10943792680791456, "market_dynamics": 0.781912, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11940.0, "high": 11940.0, "low": 11740.0, "close": 11790.0, "volume": 494}, "trend_line": 11436.666667, "activity_lines": {"activity_5": 11765.666667, "activity_10": 11690.272727, "activity_20": 11475.595238, "activity_30": 11442.193548}, "trend_signal": 1, "fair_value": 11230.192308, "relative_strength": 6.348685, "rate_of_change": 0.01894850671213876, "market_dynamics": 0.760843, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11945.0, "high": 12045.0, "low": 11750.0, "close": 11910.0, "volume": 102850}, "trend_line": 11452.0, "activity_lines": {"activity_5": 11825.333333, "activity_10": 11744.727273, "activity_20": 11527.690476, "activity_30": 11472.731183}, "trend_signal": 1, "fair_value": 11243.018868, "relative_strength": 1.627771, "rate_of_change": 0.13407169629455193, "market_dynamics": 0.907929, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11945.0, "high": 12270.0, "low": 11945.0, "close": 12245.0, "volume": 629}, "trend_line": 11471.666667, "activity_lines": {"activity_5": 11979.666667, "activity_10": 11849.545455, "activity_20": 11611.119048, "activity_30": 11523.892473}, "trend_signal": 1, "fair_value": 11261.574074, "relative_strength": 4.049457, "rate_of_change": 0.17173128711141727, "market_dynamics": 1.027764, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12395.0, "high": 12620.0, "low": 12315.0, "close": 12620.0, "volume": 703}, "trend_line": 11504.0, "activity_lines": {"activity_5": 12215.666667, "activity_10": 12007.454545, "activity_20": 11725.52381, "activity_30": 11597.978495}, "trend_signal": 1, "fair_value": 11286.272727, "relative_strength": 5.882241, "rate_of_change": 0.2818538398872089, "market_dynamics": 1.188353, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12635.0, "high": 12850.0, "low": 12515.0, "close": 12835.0, "volume": 145}, "trend_line": 11551.666667, "activity_lines": {"activity_5": 12466.666667, "activity_10": 12183.0, "activity_20": 11853.619048, "activity_30": 11683.849462}, "trend_signal": 1, "fair_value": 11313.928571, "relative_strength": 6.687221, "rate_of_change": 0.41434863525729754, "market_dynamics": 1.367184, "expectation": {"probability": 67.8808, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12840.0, "high": 12895.0, "low": 12805.0, "close": 12840.0, "volume": 371}, "trend_line": 11592.833333, "activity_lines": {"activity_5": 12653.333333, "activity_10": 12337.0, "activity_20": 11973.666667, "activity_30": 11766.967742}, "trend_signal": 1, "fair_value": 11340.701754, "relative_strength": 7.469994, "rate_of_change": 0.35636992640726955, "market_dynamics": 1.440421, "expectation": {"probability": 70.8709, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13030.0, "high": 13065.0, "low": 12795.0, "close": 12970.0, "volume": 238}, "trend_line": 11633.833333, "activity_lines": {"activity_5": 12813.333333, "activity_10": 12493.272727, "activity_20": 12098.452381, "activity_30": 11855.817204}, "trend_signal": 1, "fair_value": 11368.793103, "relative_strength": 6.783829, "rate_of_change": 0.35366677689818904, "market_dynamics": 1.49328, "expectation": {"probability": 73.3516, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12865.0, "high": 13145.0, "low": 12685.0, "close": 13135.0, "volume": 1151}, "trend_line": 11688.333333, "activity_lines": {"activity_5": 12957.666667, "activity_10": 12655.636364, "activity_20": 12229.333333, "activity_30": 11952.666667}, "trend_signal": 1, "fair_value": 11398.728814, "relative_strength": 8.423265, "rate_of_change": 0.46846124093429964, "market_dynamics": 1.519124, "expectation": {"probability": 75.443, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13135.0, "high": 13460.0, "low": 13065.0, "close": 13375.0, "volume": 796}, "trend_line": 11755.0, "activity_lines": {"activity_5": 13122.666667, "activity_10": 12833.636364, "activity_20": 12371.809524, "activity_30": 12061.483871}, "trend_signal": 1, "fair_value": 11431.666667, "relative_strength": 6.880754, "rate_of_change": 0.5703693169990082, "market_dynamics": 1.519138, "expectation": {"probability": 77.23, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13240.0, "high": 13255.0, "low": 13160.0, "close": 13170.0, "volume": 1259}, "trend_line": 11802.333333, "activity_lines": {"activity_5": 13169.0, "activity_10": 12945.181818, "activity_20": 12482.47619, "activity_30": 12152.774194}, "trend_signal": 1, "fair_value": 11460.163934, "relative_strength": 5.112828, "rate_of_change": 0.4026655295618927, "market_dynamics": 1.446673, "expectation": {"probability": 73.1415, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13340.0, "high": 13340.0, "low": 12975.0, "close": 13045.0, "volume": 77148}, "trend_line": 11846.833333, "activity_lines": {"activity_5": 13151.333333, "activity_10": 13009.909091, "activity_20": 12571.238095, "activity_30": 12232.946237}, "trend_signal": 1, "fair_value": 11485.725806, "relative_strength": 5.179956, "rate_of_change": 0.3770440873380135, "market_dynamics": 1.358928, "expectation": {"probability": 68.8488, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13150.0, "high": 13170.0, "low": 12945.0, "close": 13160.0, "volume": 87}, "trend_line": 11892.5, "activity_lines": {"activity_5": 13158.333333, "activity_10": 13072.727273, "activity_20": 12661.47619, "activity_30": 12317.666667}, "trend_signal": 1, "fair_value": 11512.301587, "relative_strength": 7.13296, "rate_of_change": 0.38547572770178606, "market_dynamics": 1.216584, "expectation": {"probability": 70.0389, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13160.0, "high": 13160.0, "low": 12545.0, "close": 12635.0, "volume": 2066}, "trend_line": 11938.666667, "activity_lines": {"activity_5": 12977.666667, "activity_10": 13017.363636, "activity_20": 12693.0, "activity_30": 12365.569892}, "trend_signal": 1, "fair_value": 11529.84375, "relative_strength": 6.247046, "rate_of_change": 0.3881998486440993, "market_dynamics": 0.84238, "expectation": {"probability": 66.5347, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12630.0, "high": 13045.0, "low": 12630.0, "close": 12895.0, "volume": 162}, "trend_line": 11995.333333, "activity_lines": {"activity_5": 12917.0, "activity_10": 13002.181818, "activity_20": 12743.47619, "activity_30": 12427.268817}, "trend_signal": 1, "fair_value": 11550.846154, "relative_strength": 5.691241, "rate_of_change": 0.47464819632358857, "market_dynamics": 0.534062, "expectation": {"probability": 67.6007, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13190.0, "high": 13250.0, "low": 12860.0, "close": 12900.0, "volume": 267}, "trend_line": 12057.166667, "activity_lines": {"activity_5": 12890.0, "activity_10": 12982.909091, "activity_20": 12787.5, "activity_30": 12485.634409}, "trend_signal": 1, "fair_value": 11571.287879, "relative_strength": 4.822719, "rate_of_change": 0.5154782471104091, "market_dynamics": 0.192396, "expectation": {"probability": 69.0117, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13075.0, "high": 13235.0, "low": 13060.0, "close": 13230.0, "volume": 180}, "trend_line": 12123.666667, "activity_lines": {"activity_5": 12991.0, "activity_10": 13022.454545, "activity_20": 12856.761905, "activity_30": 12561.301075}, "trend_signal": 1, "fair_value": 11596.044776, "relative_strength": 5.408373, "rate_of_change": 0.5515391952075104, "market_dynamics": -0.054156, "expectation": {"probability": 66.6107, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13225.0, "high": 13345.0, "low": 13140.0, "close": 13210.0, "volume": 152}, "trend_line": 12199.0, "activity_lines": {"activity_5": 13073.0, "activity_10": 13051.272727, "activity_20": 12916.666667, "activity_30": 12631.387097}, "trend_signal": 1, "fair_value": 11619.779412, "relative_strength": 5.21815, "rate_of_change": 0.6213741689637011, "market_dynamics": -0.101938, "expectation": {"probability": 67.035, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13215.0, "high": 13290.0, "low": 12835.0, "close": 13110.0, "volume": 2149}, "trend_line": 12277.0, "activity_lines": {"activity_5": 13118.333333, "activity_10": 13057.545455, "activity_20": 12959.642857, "activity_30": 12690.16129}, "trend_signal": 1, "fair_value": 11641.376812, "relative_strength": 5.608205, "rate_of_change": 0.639396671858349, "market_dynamics": -0.195086, "expectation": {"probability": 63.9719, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13210.0, "high": 13260.0, "low": 13095.0, "close": 13205.0, "volume": 5668}, "trend_line": 12357.333333, "activity_lines": {"activity_5": 13163.666667, "activity_10": 13081.545455, "activity_20": 13004.452381, "activity_30": 12750.032258}, "trend_signal": 1, "fair_value": 11663.714286, "relative_strength": 8.081668, "rate_of_change": 0.6543400912275026, "market_dynamics": -0.228424, "expectation": {"probability": 62.2975, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13295.0, "high": 13380.0, "low": 13085.0, "close": 13380.0, "volume": 993}, "trend_line": 12434.333333, "activity_lines": {"activity_5": 13246.666667, "activity_10": 13140.454545, "activity_20": 13059.095238, "activity_30": 12816.010753}, "trend_signal": 1, "fair_value": 11687.887324, "relative_strength": 5.738225, "rate_of_change": 0.6231117824941494, "market_dynamics": -0.281764, "expectation": {"probability": 63.6879, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13405.0, "high": 13460.0, "low": 13230.0, "close": 13395.0, "volume": 329}, "trend_line": 12512.333333, "activity_lines": {"activity_5": 13302.666667, "activity_10": 13198.272727, "activity_20": 13107.857143, "activity_30": 12877.989247}, "trend_signal": 1, "fair_value": 11711.597222, "relative_strength": 4.25877, "rate_of_change": 0.6272953918083611, "market_dynamics": -0.306551, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13360.0, "high": 13400.0, "low": 13250.0, "close": 13250.0, "volume": 4032}, "trend_line": 12576.333333, "activity_lines": {"activity_5": 13299.333333, "activity_10": 13223.363636, "activity_20": 13135.166667, "activity_30": 12925.580645}, "trend_signal": 1, "fair_value": 11732.671233, "relative_strength": 2.048317, "rate_of_change": 0.5114953246266749, "market_dynamics": -0.34088, "expectation": {"probability": 65.4466, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13305.0, "high": 13425.0, "low": 13205.0, "close": 13310.0, "volume": 1268}, "trend_line": 12639.5, "activity_lines": {"activity_5": 13313.333333, "activity_10": 13257.727273, "activity_20": 13161.809524, "activity_30": 12972.913978}, "trend_signal": 1, "fair_value": 11753.986486, "relative_strength": 1.93589, "rate_of_change": 0.502266163972067, "market_dynamics": -0.387321, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13365.0, "high": 13505.0, "low": 13225.0, "close": 13405.0, "volume": 4715}, "trend_line": 12705.0, "activity_lines": {"activity_5": 13345.666667, "activity_10": 13297.090909, "activity_20": 13192.428571, "activity_30": 13022.301075}, "trend_signal": 1, "fair_value": 11776.0, "relative_strength": 0.290435, "rate_of_change": 0.5182167016100321, "market_dynamics": -0.379466, "expectation": {"probability": 65.1699, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13410.0, "high": 13595.0, "low": 13340.0, "close": 13380.0, "volume": 1121}, "trend_line": 12764.333333, "activity_lines": {"activity_5": 13356.333333, "activity_10": 13322.636364, "activity_20": 13216.928571, "activity_30": 13065.849462}, "trend_signal": 1, "fair_value": 11797.105263, "relative_strength": 0.183994, "rate_of_change": 0.46700773711137733, "market_dynamics": -0.325198, "expectation": {"probability": 65.7963, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13580.0, "high": 13710.0, "low": 12960.0, "close": 13005.0, "volume": 2608}, "trend_line": 12809.0, "activity_lines": {"activity_5": 13242.0, "activity_10": 13271.272727, "activity_20": 13203.119048, "activity_30": 13081.376344}, "trend_signal": 1, "fair_value": 11812.792208, "relative_strength": -0.557168, "rate_of_change": 0.349933410815287, "market_dynamics": -0.493755, "expectation": {"probability": 62.3512, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12935.0, "high": 13000.0, "low": 12325.0, "close": 12340.0, "volume": 101327}, "trend_line": 12831.833333, "activity_lines": {"activity_5": 12932.0, "activity_10": 13103.090909, "activity_20": 13125.190476, "activity_30": 13051.11828}, "trend_signal": 1, "fair_value": 11819.551282, "relative_strength": -3.504077, "rate_of_change": 0.17826007494730653, "market_dynamics": -0.730372, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12445.0, "high": 12470.0, "low": 12000.0, "close": 12005.0, "volume": 1882}, "trend_line": 12845.5, "activity_lines": {"activity_5": 12571.0, "activity_10": 12889.818182, "activity_20": 13018.357143, "activity_30": 12997.774194}, "trend_signal": 0, "fair_value": 11821.898734, "relative_strength": -4.180191, "rate_of_change": 0.10650595784199082, "market_dynamics": -1.100221, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11700.0, "high": 11945.0, "low": 11340.0, "close": 11820.0, "volume": 255}, "trend_line": 12847.166667, "activity_lines": {"activity_5": 12235.333333, "activity_10": 12663.0, "activity_20": 12899.285714, "activity_30": 12931.612903}, "trend_signal": 0, "fair_value": 11821.875, "relative_strength": -2.472484, "rate_of_change": 0.01297471488069368, "market_dynamics": -1.510326, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11945.0, "high": 12410.0, "low": 11885.0, "close": 12350.0, "volume": 527}, "trend_line": 12864.0, "activity_lines": {"activity_5": 12182.0, "activity_10": 12557.727273, "activity_20": 12838.095238, "activity_30": 12899.537634}, "trend_signal": 0, "fair_value": 11828.395062, "relative_strength": -2.20465, "rate_of_change": 0.13102759103483572, "market_dynamics": -1.613236, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12485.0, "high": 12580.0, "low": 12120.0, "close": 12455.0, "volume": 263}, "trend_line": 12886.166667, "activity_lines": {"activity_5": 12232.333333, "activity_10": 12490.272727, "activity_20": 12790.809524, "activity_30": 12873.150538}, "trend_signal": 0, "fair_value": 11836.036585, "relative_strength": -1.574269, "rate_of_change": 0.17231550839551857, "market_dynamics": -1.604933, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12525.0, "high": 12525.0, "low": 12150.0, "close": 12310.0, "volume": 346}, "trend_line": 12899.5, "activity_lines": {"activity_5": 12271.0, "activity_10": 12413.545455, "activity_20": 12732.52381, "activity_30": 12835.978495}, "trend_signal": 0, "fair_value": 11841.746988, "relative_strength": -1.732181, "rate_of_change": 0.10347012687757356, "market_dynamics": -1.538441, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12405.0, "high": 12415.0, "low": 11855.0, "close": 11890.0, "volume": 148}, "trend_line": 12887.666667, "activity_lines": {"activity_5": 12171.666667, "activity_10": 12277.545455, "activity_20": 12638.285714, "activity_30": 12770.849462}, "trend_signal": 0, "fair_value": 11842.321429, "relative_strength": -0.265619, "rate_of_change": -0.09173481917904178, "market_dynamics": -1.516958, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11785.0, "high": 12110.0, "low": 11740.0, "close": 12060.0, "volume": 293}, "trend_line": 12869.0, "activity_lines": {"activity_5": 12136.666667, "activity_10": 12198.272727, "activity_20": 12563.785714, "activity_30": 12717.451613}, "trend_signal": 0, "fair_value": 11844.882353, "relative_strength": -0.12404, "rate_of_change": -0.14484132374246722, "market_dynamics": -1.484344, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11975.0, "high": 12280.0, "low": 11745.0, "close": 12250.0, "volume": 2174}, "trend_line": 12849.5, "activity_lines": {"activity_5": 12149.0, "activity_10": 12178.0, "activity_20": 12511.357143, "activity_30": 12677.516129}, "trend_signal": 0, "fair_value": 11849.593023, "relative_strength": 0.648558, "rate_of_change": -0.1515269251690108, "market_dynamics": -1.40568, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12290.0, "high": 12505.0, "low": 12265.0, "close": 12505.0, "volume": 1461}, "trend_line": 12838.333333, "activity_lines": {"activity_5": 12253.0, "activity_10": 12224.636364, "activity_20": 12486.309524, "activity_30": 12655.290323}, "trend_signal": 0, "fair_value": 11857.126437, "relative_strength": 0.483219, "rate_of_change": -0.0869035137553952, "market_dynamics": -1.190317, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12595.0, "high": 12595.0, "low": 12360.0, "close": 12510.0, "volume": 3097}, "trend_line": 12823.0, "activity_lines": {"activity_5": 12355.333333, "activity_10": 12281.272727, "activity_20": 12465.190476, "activity_30": 12634.107527}, "trend_signal": 0, "fair_value": 11864.545455, "relative_strength": 3.535712, "rate_of_change": -0.11943398416511962, "market_dynamics": -0.892279, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12675.0, "high": 12855.0, "low": 12675.0, "close": 12845.0, "volume": 481}, "trend_line": 12813.333333, "activity_lines": {"activity_5": 12556.0, "activity_10": 12395.727273, "activity_20": 12479.309524, "activity_30": 12635.526882}, "trend_signal": 0, "fair_value": 11875.561798, "relative_strength": 5.034963, "rate_of_change": -0.07538537783669583, "market_dynamics": -0.503172, "expectation": {"probability": 61.9277, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12760.0, "high": 13080.0, "low": 12760.0, "close": 13080.0, "volume": 738}, "trend_line": 12803.5, "activity_lines": {"activity_5": 12771.333333, "activity_10": 12537.636364, "activity_20": 12517.071429, "activity_30": 12652.731183}, "trend_signal": 0, "fair_value": 11888.944444, "relative_strength": 6.895314, "rate_of_change": -0.07674297346714076, "market_dynamics": -0.102495, "expectation": {"probability": 62.6772, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13210.0, "high": 13455.0, "low": 13105.0, "close": 13455.0, "volume": 8238}, "trend_line": 12813.0, "activity_lines": {"activity_5": 13043.666667, "activity_10": 12724.818182, "activity_20": 12591.142857, "activity_30": 12694.763441}, "trend_signal": 0, "fair_value": 11906.153846, "relative_strength": 10.170293, "rate_of_change": 0.07419846135822236, "market_dynamics": 0.271103, "expectation": {"probability": 66.8111, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13655.0, "high": 13655.0, "low": 13160.0, "close": 13240.0, "volume": 1498}, "trend_line": 12819.5, "activity_lines": {"activity_5": 13164.0, "activity_10": 12852.818182, "activity_20": 12644.380952, "activity_30": 12722.311828}, "trend_signal": 0, "fair_value": 11920.652174, "relative_strength": 9.863966, "rate_of_change": 0.050729727620385544, "market_dynamics": 0.600794, "expectation": {"probability": 65.1546, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13170.0, "high": 13820.0, "low": 13155.0, "close": 13820.0, "volume": 2354}, "trend_line": 12841.5, "activity_lines": {"activity_5": 13428.666667, "activity_10": 13072.0, "activity_20": 12753.595238, "activity_30": 12786.860215}, "trend_signal": 0, "fair_value": 11941.075269, "relative_strength": 13.46623, "rate_of_change": 0.1716135574710402, "market_dynamics": 0.879357, "expectation": {"probability": 65.8134, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14100.0, "high": 14200.0, "low": 13930.0, "close": 13930.0, "volume": 814}, "trend_line": 12884.666667, "activity_lines": {"activity_5": 13642.666667, "activity_10": 13283.727273, "activity_20": 12870.571429, "activity_30": 12857.086022}, "trend_signal": 0, "fair_value": 11962.234043, "relative_strength": 20.569538, "rate_of_change": 0.3361497254993537, "market_dynamics": 1.035839, "expectation": {"probability": 66.5319, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13860.0, "high": 14170.0, "low": 13775.0, "close": 14170.0, "volume": 519}, "trend_line": 12927.166667, "activity_lines": {"activity_5": 13864.333333, "activity_10": 13502.0, "activity_20": 13007.452381, "activity_30": 12940.010753}, "trend_signal": 1, "fair_value": 11985.473684, "relative_strength": 17.97441, "rate_of_change": 0.3298494334265574, "market_dynamics": 1.076611, "expectation": {"probability": 67.5726, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14305.0, "high": 14415.0, "low": 14280.0, "close": 14400.0, "volume": 3266}, "trend_line": 12977.166667, "activity_lines": {"activity_5": 14090.0, "activity_10": 13723.727273, "activity_20": 13162.595238, "activity_30": 13035.032258}, "trend_signal": 1, "fair_value": 12010.625, "relative_strength": 21.466622, "rate_of_change": 0.38678235755742346, "market_dynamics": 1.170814, "expectation": {"probability": 68.315, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14495.0, "high": 15385.0, "low": 14495.0, "close": 15325.0, "volume": 801}, "trend_line": 13047.0, "activity_lines": {"activity_5": 14561.0, "activity_10": 14074.545455, "activity_20": 13400.97619, "activity_30": 13186.505376}, "trend_signal": 1, "fair_value": 12044.793814, "relative_strength": 29.832141, "rate_of_change": 0.5381246522600471, "market_dynamics": 1.225372, "expectation": {"probability": 69.1897, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15165.0, "high": 15790.0, "low": 15165.0, "close": 15725.0, "volume": 3368}, "trend_line": 13130.833333, "activity_lines": {"activity_5": 15026.333333, "activity_10": 14446.818182, "activity_20": 13666.404762, "activity_30": 13359.27957}, "trend_signal": 1, "fair_value": 12082.346939, "relative_strength": 28.773761, "rate_of_change": 0.6425487315091629, "market_dynamics": 1.355045, "expectation": {"probability": 70.0173, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15860.0, "high": 16015.0, "low": 15405.0, "close": 15470.0, "volume": 3994}, "trend_line": 13209.5, "activity_lines": {"activity_5": 15279.666667, "activity_10": 14714.272727, "activity_20": 13891.428571, "activity_30": 13510.193548}, "trend_signal": 1, "fair_value": 12116.565657, "relative_strength": 30.446499, "rate_of_change": 0.5990988157796269, "market_dynamics": 1.476902, "expectation": {"probability": 65.89, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15630.0, "high": 16110.0, "low": 15555.0, "close": 15995.0, "volume": 2213}, "trend_line": 13302.5, "activity_lines": {"activity_5": 15605.333333, "activity_10": 15029.454545, "activity_20": 14149.952381, "activity_30": 13689.903226}, "trend_signal": 1, "fair_value": 12155.35, "relative_strength": 33.659963, "rate_of_change": 0.7040387599833453, "market_dynamics": 1.553621, "expectation": {"probability": 68.9967, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15895.0, "high": 15905.0, "low": 15585.0, "close": 15755.0, "volume": 2420}, "trend_line": 13381.666667, "activity_lines": {"activity_5": 15729.333333, "activity_10": 15248.0, "activity_20": 14365.738095, "activity_30": 13848.129032}, "trend_signal": 1, "fair_value": 12190.990099, "relative_strength": 28.679671, "rate_of_change": 0.5951262319112912, "market_dynamics": 1.557017, "expectation": {"probability": 65.3097, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16010.0, "high": 16045.0, "low": 15430.0, "close": 15555.0, "volume": 1353}, "trend_line": 13453.666667, "activity_lines": {"activity_5": 15696.333333, "activity_10": 15388.363636, "activity_20": 14546.261905, "activity_30": 13988.344086}, "trend_signal": 1, "fair_value": 12223.970588, "relative_strength": 22.600705, "rate_of_change": 0.5380495702942323, "market_dynamics": 1.431424, "expectation": {"probability": 63.8408, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15525.0, "high": 15650.0, "low": 15295.0, "close": 15650.0, "volume": 3370}, "trend_line": 13533.666667, "activity_lines": {"activity_5": 15679.666667, "activity_10": 15503.909091, "activity_20": 14721.071429, "activity_30": 14130.043011}, "trend_signal": 1, "fair_value": 12257.23301, "relative_strength": 22.311424, "rate_of_change": 0.5946334332500525, "market_dynamics": 1.337898, "expectation": {"probability": 66.5897, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16005.0, "high": 16055.0, "low": 15595.0, "close": 16015.0, "volume": 4808}, "trend_line": 13623.833333, "activity_lines": {"activity_5": 15789.666667, "activity_10": 15652.545455, "activity_20": 14914.738095, "activity_30": 14290.129032}, "trend_signal": 1, "fair_value": 12293.365385, "relative_strength": 23.779678, "rate_of_change": 0.6662397428470741, "market_dynamics": 1.282781, "expectation": {"probability": 67.2453, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16240.0, "high": 16790.0, "low": 16240.0, "close": 16760.0, "volume": 223}, "trend_line": 13735.666667, "activity_lines": {"activity_5": 16111.666667, "activity_10": 15898.727273, "activity_20": 15159.714286, "activity_30": 14492.462366}, "trend_signal": 1, "fair_value": 12335.904762, "relative_strength": 29.510255, "rate_of_change": 0.8208654001154978, "market_dynamics": 1.202052, "expectation": {"probability": 67.9941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16760.0, "high": 16795.0, "low": 16125.0, "close": 16725.0, "volume": 1202}, "trend_line": 13847.166667, "activity_lines": {"activity_5": 16371.0, "activity_10": 16091.454545, "activity_20": 15378.97619, "activity_30": 14685.322581}, "trend_signal": 1, "fair_value": 12377.311321, "relative_strength": 28.068218, "rate_of_change": 0.8117552842766581, "market_dynamics": 1.212242, "expectation": {"probability": 64.6457, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16850.0, "high": 16975.0, "low": 16585.0, "close": 16955.0, "volume": 1315}, "trend_line": 13978.833333, "activity_lines": {"activity_5": 16642.333333, "activity_10": 16283.727273, "activity_20": 15598.833333, "activity_30": 14885.827957}, "trend_signal": 1, "fair_value": 12420.093458, "relative_strength": 25.536047, "rate_of_change": 0.9508563677057748, "market_dynamics": 1.194108, "expectation": {"probability": 67.2073, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16960.0, "high": 17205.0, "low": 16415.0, "close": 16480.0, "volume": 2220}, "trend_line": 14116.833333, "activity_lines": {"activity_5": 16662.0, "activity_10": 16360.0, "activity_20": 15752.261905, "activity_30": 15047.193548}, "trend_signal": 1, "fair_value": 12457.685185, "relative_strength": 18.488294, "rate_of_change": 0.9872068484729818, "market_dynamics": 1.05493, "expectation": {"probability": 64.205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16385.0, "high": 16435.0, "low": 16085.0, "close": 16245.0, "volume": 381}, "trend_line": 14258.166667, "activity_lines": {"activity_5": 16548.0, "activity_10": 16379.818182, "activity_20": 15864.404762, "activity_30": 15184.494624}, "trend_signal": 1, "fair_value": 12492.431193, "relative_strength": 21.720933, "rate_of_change": 1.001168822115462, "market_dynamics": 0.800902, "expectation": {"probability": 62.9712, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16400.0, "high": 16430.0, "low": 15990.0, "close": 15990.0, "volume": 654}, "trend_line": 14397.166667, "activity_lines": {"activity_5": 16333.666667, "activity_10": 16339.181818, "activity_20": 15936.071429, "activity_30": 15296.225806}, "trend_signal": 1, "fair_value": 12524.227273, "relative_strength": 17.774237, "rate_of_change": 0.9748798933716378, "market_dynamics": 0.416897, "expectation": {"probability": 61.5607, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15560.0, "high": 15605.0, "low": 14845.0, "close": 15330.0, "volume": 395}, "trend_line": 14496.5, "activity_lines": {"activity_5": 15950.666667, "activity_10": 16178.636364, "activity_20": 15931.02381, "activity_30": 15356.408602}, "trend_signal": 1, "fair_value": 12549.504505, "relative_strength": 12.358678, "rate_of_change": 0.6899505666464513, "market_dynamics": -0.105171, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15375.0, "high": 15905.0, "low": 15295.0, "close": 15845.0, "volume": 535}, "trend_line": 14609.5, "activity_lines": {"activity_5": 15832.333333, "activity_10": 16119.454545, "activity_20": 15966.095238, "activity_30": 15443.408602}, "trend_signal": 1, "fair_value": 12578.928571, "relative_strength": 12.301726, "rate_of_change": 0.7794984996378436, "market_dynamics": -0.505176, "expectation": {"probability": 61.2363, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15940.0, "high": 16210.0, "low": 15860.0, "close": 15910.0, "volume": 293}, "trend_line": 14729.5, "activity_lines": {"activity_5": 15809.666667, "activity_10": 16066.818182, "activity_20": 15994.952381, "activity_30": 15527.311828}, "trend_signal": 1, "fair_value": 12608.40708, "relative_strength": 15.921039, "rate_of_change": 0.8213833464526507, "market_dynamics": -0.715292, "expectation": {"probability": 61.8746, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15600.0, "high": 15750.0, "low": 14660.0, "close": 14775.0, "volume": 550}, "trend_line": 14825.666667, "activity_lines": {"activity_5": 15446.666667, "activity_10": 15803.090909, "activity_20": 15905.761905, "activity_30": 15530.247312}, "trend_signal": 1, "fair_value": 12627.412281, "relative_strength": 11.219908, "rate_of_change": 0.6528848026070098, "market_dynamics": -0.939216, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14135.0, "high": 15100.0, "low": 13495.0, "close": 14890.0, "volume": 77834}, "trend_line": 14920.0, "activity_lines": {"activity_5": 15220.0, "activity_10": 15582.818182, "activity_20": 15823.5, "activity_30": 15534.397849}, "trend_signal": 1, "fair_value": 12647.086957, "relative_strength": 13.10232, "rate_of_change": 0.6362839197644594, "market_dynamics": -0.897255, "expectation": {"probability": 59.7232, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14815.0, "high": 14975.0, "low": 14470.0, "close": 14975.0, "volume": 82}, "trend_line": 15010.833333, "activity_lines": {"activity_5": 15095.0, "activity_10": 15412.0, "activity_20": 15745.904762, "activity_30": 15537.946237}, "trend_signal": 1, "fair_value": 12667.155172, "relative_strength": 10.970252, "rate_of_change": 0.6088025000000034, "market_dynamics": -0.969035, "expectation": {"probability": 60.4718, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14805.0, "high": 15935.0, "low": 14720.0, "close": 15935.0, "volume": 149}, "trend_line": 15125.166667, "activity_lines": {"activity_5": 15313.666667, "activity_10": 15447.545455, "activity_20": 15757.0, "activity_30": 15597.569892}, "trend_signal": 1, "fair_value": 12695.08547, "relative_strength": 14.598867, "rate_of_change": 0.7616721301451479, "market_dynamics": -0.934076, "expectation": {"probability": 62.4555, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15975.0, "high": 16295.0, "low": 15935.0, "close": 16015.0, "volume": 713}, "trend_line": 15242.0, "activity_lines": {"activity_5": 15553.0, "activity_10": 15516.181818, "activity_20": 15772.809524, "activity_30": 15654.978495}, "trend_signal": 1, "fair_value": 12723.220339, "relative_strength": 13.990438, "rate_of_change": 0.7724432766410885, "market_dynamics": -0.759221, "expectation": {"probability": 63.0041, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15965.0, "high": 16385.0, "low": 15930.0, "close": 16300.0, "volume": 173}, "trend_line": 15357.166667, "activity_lines": {"activity_5": 15880.333333, "activity_10": 15645.090909, "activity_20": 15814.380952, "activity_30": 15723.236559}, "trend_signal": 1, "fair_value": 12753.277311, "relative_strength": 14.639971, "rate_of_change": 0.7555876328565773, "market_dynamics": -0.687631, "expectation": {"probability": 63.6625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16475.0, "high": 17305.0, "low": 16380.0, "close": 17075.0, "volume": 20499}, "trend_line": 15490.333333, "activity_lines": {"activity_5": 16364.333333, "activity_10": 15913.909091, "activity_20": 15925.809524, "activity_30": 15834.064516}, "trend_signal": 1, "fair_value": 12789.291667, "relative_strength": 17.148607, "rate_of_change": 0.8671304341975661, "market_dynamics": -0.343818, "expectation": {"probability": 64.2978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17160.0, "high": 17655.0, "low": 16950.0, "close": 16955.0, "volume": 297}, "trend_line": 15607.0, "activity_lines": {"activity_5": 16662.666667, "activity_10": 16141.181818, "activity_20": 16020.666667, "activity_30": 15928.55914}, "trend_signal": 1, "fair_value": 12823.719008, "relative_strength": 17.210524, "rate_of_change": 0.7531578855792431, "market_dynamics": -0.169167, "expectation": {"probability": 62.4169, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17025.0, "high": 17300.0, "low": 16910.0, "close": 16990.0, "volume": 470}, "trend_line": 15732.0, "activity_lines": {"activity_5": 16840.666667, "activity_10": 16345.272727, "activity_20": 16113.142857, "activity_30": 16017.784946}, "trend_signal": 1, "fair_value": 12857.868852, "relative_strength": 12.356412, "rate_of_change": 0.8009226629076697, "market_dynamics": 0.050014, "expectation": {"probability": 64.93, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17215.0, "high": 17590.0, "low": 17205.0, "close": 17385.0, "volume": 292}, "trend_line": 15850.833333, "activity_lines": {"activity_5": 17080.0, "activity_10": 16600.363636, "activity_20": 16236.404762, "activity_30": 16124.430108}, "trend_signal": 1, "fair_value": 12894.674797, "relative_strength": 9.81451, "rate_of_change": 0.7553606216628559, "market_dynamics": 0.32361, "expectation": {"probability": 65.3378, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17385.0, "high": 18000.0, "low": 17355.0, "close": 17385.0, "volume": 1409}, "trend_line": 15966.0, "activity_lines": {"activity_5": 17228.0, "activity_10": 16828.636364, "activity_20": 16351.404762, "activity_30": 16223.408602}, "trend_signal": 1, "fair_value": 12930.887097, "relative_strength": 6.264601, "rate_of_change": 0.7265653772299336, "market_dynamics": 0.41526, "expectation": {"probability": 64.43, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17670.0, "high": 18605.0, "low": 17620.0, "close": 17960.0, "volume": 932}, "trend_line": 16092.333333, "activity_lines": {"activity_5": 17495.333333, "activity_10": 17114.0, "activity_20": 16514.642857, "activity_30": 16352.053763}, "trend_signal": 1, "fair_value": 12971.12, "relative_strength": 4.735407, "rate_of_change": 0.7912647688838812, "market_dynamics": 0.628557, "expectation": {"probability": 64.8287, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18170.0, "high": 18475.0, "low": 18045.0, "close": 18455.0, "volume": 51643}, "trend_line": 16227.5, "activity_lines": {"activity_5": 17868.666667, "activity_10": 17433.545455, "activity_20": 16719.309524, "activity_30": 16504.483871}, "trend_signal": 1, "fair_value": 13014.642857, "relative_strength": 5.960867, "rate_of_change": 0.839944489111581, "market_dynamics": 0.867535, "expectation": {"probability": 65.3115, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18615.0, "high": 18820.0, "low": 18425.0, "close": 18640.0, "volume": 61892}, "trend_line": 16338.0, "activity_lines": {"activity_5": 18203.666667, "activity_10": 17723.454545, "activity_20": 16933.357143, "activity_30": 16660.129032}, "trend_signal": 1, "fair_value": 13058.937008, "relative_strength": 6.570781, "rate_of_change": 0.68094284393776, "market_dynamics": 1.028984, "expectation": {"probability": 65.8701, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18640.0, "high": 19295.0, "low": 18640.0, "close": 19190.0, "volume": 5358}, "trend_line": 16453.5, "activity_lines": {"activity_5": 18612.0, "activity_10": 18064.181818, "activity_20": 17191.761905, "activity_30": 16844.129032}, "trend_signal": 1, "fair_value": 13106.835938, "relative_strength": 5.038611, "rate_of_change": 0.7069408740359897, "market_dynamics": 1.169218, "expectation": {"probability": 66.411, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19160.0, "high": 19865.0, "low": 19090.0, "close": 19805.0, "volume": 1141}, "trend_line": 16598.0, "activity_lines": {"activity_5": 19105.0, "activity_10": 18459.0, "activity_20": 17495.833333, "activity_30": 17060.354839}, "trend_signal": 1, "fair_value": 13158.75969, "relative_strength": 7.426411, "rate_of_change": 0.8782325948886255, "market_dynamics": 1.270604, "expectation": {"probability": 66.9351, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19865.0, "high": 19910.0, "low": 19495.0, "close": 19525.0, "volume": 1816}, "trend_line": 16715.666667, "activity_lines": {"activity_5": 19343.333333, "activity_10": 18739.181818, "activity_20": 17756.285714, "activity_30": 17249.193548}, "trend_signal": 1, "fair_value": 13207.730769, "relative_strength": 5.08681, "rate_of_change": 0.7089207555127204, "market_dynamics": 1.267123, "expectation": {"probability": 64.3319, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19525.0, "high": 19850.0, "low": 19475.0, "close": 19530.0, "volume": 2413}, "trend_line": 16841.5, "activity_lines": {"activity_5": 19479.0, "activity_10": 18975.727273, "activity_20": 18000.380952, "activity_30": 17430.763441}, "trend_signal": 1, "fair_value": 13255.992366, "relative_strength": 7.067586, "rate_of_change": 0.7527868047788864, "market_dynamics": 1.257973, "expectation": {"probability": 66.4226, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19520.0, "high": 19755.0, "low": 19105.0, "close": 19580.0, "volume": 3154}, "trend_line": 16975.666667, "activity_lines": {"activity_5": 19559.666667, "activity_10": 19174.545455, "activity_20": 18229.238095, "activity_30": 17607.44086}, "trend_signal": 1, "fair_value": 13303.901515, "relative_strength": 3.788733, "rate_of_change": 0.7966432146780354, "market_dynamics": 1.263963, "expectation": {"probability": 66.8434, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19780.0, "high": 19980.0, "low": 19605.0, "close": 19945.0, "volume": 2123}, "trend_line": 17118.833333, "activity_lines": {"activity_5": 19699.333333, "activity_10": 19392.636364, "activity_20": 18475.071429, "activity_30": 17799.010753}, "trend_signal": 1, "fair_value": 13353.834586, "relative_strength": 4.661087, "rate_of_change": 0.8433640269239469, "market_dynamics": 1.254366, "expectation": {"probability": 67.3314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20070.0, "high": 20345.0, "low": 19865.0, "close": 20060.0, "volume": 1353}, "trend_line": 17253.666667, "activity_lines": {"activity_5": 19827.0, "activity_10": 19585.090909, "activity_20": 18712.642857, "activity_30": 17988.763441}, "trend_signal": 1, "fair_value": 13403.880597, "relative_strength": 6.55896, "rate_of_change": 0.787631559798437, "market_dynamics": 1.258626, "expectation": {"probability": 67.8053, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20370.0, "high": 20780.0, "low": 20210.0, "close": 20320.0, "volume": 780}, "trend_line": 17372.333333, "activity_lines": {"activity_5": 20024.333333, "activity_10": 19776.181818, "activity_20": 18949.809524, "activity_30": 18186.591398}, "trend_signal": 1, "fair_value": 13455.111111, "relative_strength": 6.741407, "rate_of_change": 0.6877765073957501, "market_dynamics": 1.2938, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20410.0, "high": 20485.0, "low": 20115.0, "close": 20400.0, "volume": 441}, "trend_line": 17494.833333, "activity_lines": {"activity_5": 20195.333333, "activity_10": 19938.909091, "activity_20": 19168.738095, "activity_30": 18381.924731}, "trend_signal": 1, "fair_value": 13506.176471, "relative_strength": 5.945903, "rate_of_change": 0.7051441948060162, "market_dynamics": 1.312032, "expectation": {"probability": 68.7131, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20395.0, "high": 20745.0, "low": 20340.0, "close": 20670.0, "volume": 721}, "trend_line": 17618.666667, "activity_lines": {"activity_5": 20398.333333, "activity_10": 20115.363636, "activity_20": 19387.547619, "activity_30": 18586.774194}, "trend_signal": 1, "fair_value": 13558.467153, "relative_strength": 0.874538, "rate_of_change": 0.7078280292411784, "market_dynamics": 1.298105, "expectation": {"probability": 69.148, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20790.0, "high": 20885.0, "low": 20450.0, "close": 20810.0, "volume": 1026}, "trend_line": 17763.0, "activity_lines": {"activity_5": 20575.333333, "activity_10": 20280.363636, "activity_20": 19597.142857, "activity_30": 18792.666667}, "trend_signal": 1, "fair_value": 13611.014493, "relative_strength": -0.325481, "rate_of_change": 0.8192068998634099, "market_dynamics": 1.262655, "expectation": {"probability": 67.6285, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21430.0, "high": 21430.0, "low": 20455.0, "close": 20525.0, "volume": 11955}, "trend_line": 17905.666667, "activity_lines": {"activity_5": 20599.666667, "activity_10": 20364.090909, "activity_20": 19756.761905, "activity_30": 18970.860215}, "trend_signal": 1, "fair_value": 13660.755396, "relative_strength": -0.39636, "rate_of_change": 0.8031676349715775, "market_dynamics": 1.063353, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20680.0, "high": 20905.0, "low": 20555.0, "close": 20785.0, "volume": 1819}, "trend_line": 18065.5, "activity_lines": {"activity_5": 20679.666667, "activity_10": 20482.0, "activity_20": 19921.02381, "activity_30": 19156.623656}, "trend_signal": 1, "fair_value": 13711.642857, "relative_strength": -4.07098, "rate_of_change": 0.8926410614722892, "market_dynamics": 0.813497, "expectation": {"probability": 66.9893, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20785.0, "high": 21075.0, "low": 20785.0, "close": 21035.0, "volume": 124}, "trend_line": 18255.666667, "activity_lines": {"activity_5": 20812.0, "activity_10": 20622.454545, "activity_20": 20091.428571, "activity_30": 19348.204301}, "trend_signal": 1, "fair_value": 13763.58156, "relative_strength": -4.83154, "rate_of_change": 1.052651003293578, "market_dynamics": 0.558478, "expectation": {"probability": 67.4208, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20975.0, "high": 20975.0, "low": 19895.0, "close": 20350.0, "volume": 80984}, "trend_line": 18405.833333, "activity_lines": {"activity_5": 20673.666667, "activity_10": 20611.0, "activity_20": 20177.166667, "activity_30": 19483.322581}, "trend_signal": 1, "fair_value": 13809.964789, "relative_strength": -11.434211, "rate_of_change": 0.822575634947626, "market_dynamics": 0.24148, "expectation": {"probability": 64.4505, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20350.0, "high": 20665.0, "low": 20350.0, "close": 20635.0, "volume": 893}, "trend_line": 18563.333333, "activity_lines": {"activity_5": 20651.666667, "activity_10": 20637.363636, "activity_20": 20274.047619, "activity_30": 19627.139785}, "trend_signal": 1, "fair_value": 13857.692308, "relative_strength": -14.591533, "rate_of_change": 0.8557069769702669, "market_dynamics": -0.010581, "expectation": {"probability": 65.3582, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20750.0, "high": 20880.0, "low": 20000.0, "close": 20000.0, "volume": 2163}, "trend_line": 18737.5, "activity_lines": {"activity_5": 20429.666667, "activity_10": 20535.727273, "activity_20": 20294.97619, "activity_30": 19719.827957}, "trend_signal": 1, "fair_value": 13900.347222, "relative_strength": -20.478976, "rate_of_change": 0.938229486459663, "market_dynamics": -0.315446, "expectation": {"probability": 63.9934, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20280.0, "high": 20315.0, "low": 19590.0, "close": 19680.0, "volume": 923}, "trend_line": 18897.166667, "activity_lines": {"activity_5": 20136.0, "activity_10": 20377.0, "activity_20": 20272.97619, "activity_30": 19780.634409}, "trend_signal": 1, "fair_value": 13940.206897, "relative_strength": -18.60167, "rate_of_change": 0.852123639759847, "market_dynamics": -0.652214, "expectation": {"probability": 63.0862, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19735.0, "high": 20095.0, "low": 19440.0, "close": 19475.0, "volume": 704}, "trend_line": 19047.166667, "activity_lines": {"activity_5": 19847.666667, "activity_10": 20192.636364, "activity_20": 20223.261905, "activity_30": 19817.913978}, "trend_signal": 1, "fair_value": 13978.116438, "relative_strength": -20.382778, "rate_of_change": 0.7937697891078245, "market_dynamics": -0.919471, "expectation": {"probability": 62.0375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19475.0, "high": 19720.0, "low": 19070.0, "close": 19130.0, "volume": 1430}, "trend_line": 19153.666667, "activity_lines": {"activity_5": 19548.333333, "activity_10": 19962.363636, "activity_20": 20135.833333, "activity_30": 19823.258065}, "trend_signal": 1, "fair_value": 14013.163265, "relative_strength": -18.399802, "rate_of_change": 0.5591382795243538, "market_dynamics": -1.137607, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19355.0, "high": 20225.0, "low": 19205.0, "close": 20225.0, "volume": 1156}, "trend_line": 19294.0, "activity_lines": {"activity_5": 19695.333333, "activity_10": 19959.181818, "activity_20": 20150.357143, "activity_30": 19892.376344}, "trend_signal": 1, "fair_value": 14055.135135, "relative_strength": -15.149018, "rate_of_change": 0.7326708532616371, "market_dynamics": -1.121994, "expectation": {"probability": 62.4077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20225.0, "high": 20980.0, "low": 19905.0, "close": 20225.0, "volume": 31529}, "trend_line": 19424.833333, "activity_lines": {"activity_5": 19869.666667, "activity_10": 19966.636364, "activity_20": 20159.952381, "activity_30": 19952.44086}, "trend_signal": 1, "fair_value": 14096.543624, "relative_strength": -18.382359, "rate_of_change": 0.6781037265471062, "market_dynamics": -0.993424, "expectation": {"probability": 61.4127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20440.0, "high": 20510.0, "low": 19900.0, "close": 20150.0, "volume": 9998}, "trend_line": 19527.333333, "activity_lines": {"activity_5": 20004.0, "activity_10": 19965.909091, "activity_20": 20160.404762, "activity_30": 19999.225806}, "trend_signal": 1, "fair_value": 14136.9, "relative_strength": -19.618967, "rate_of_change": 0.5276750551360831, "market_dynamics": -0.891853, "expectation": {"probability": 59.7573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20150.0, "high": 20220.0, "low": 19900.0, "close": 20020.0, "volume": 471}, "trend_line": 19629.5, "activity_lines": {"activity_5": 20063.666667, "activity_10": 19953.090909, "activity_20": 20145.5, "activity_30": 20031.010753}, "trend_signal": 1, "fair_value": 14175.860927, "relative_strength": -16.838466, "rate_of_change": 0.5231982537387525, "market_dynamics": -0.818665, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20620.0, "high": 20620.0, "low": 19415.0, "close": 19440.0, "volume": 272}, "trend_line": 19711.166667, "activity_lines": {"activity_5": 19893.666667, "activity_10": 19853.272727, "activity_20": 20073.02381, "activity_30": 20018.784946}, "trend_signal": 1, "fair_value": 14210.493421, "relative_strength": -20.887743, "rate_of_change": 0.41604048498434154, "market_dynamics": -0.950643, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19440.0, "high": 19525.0, "low": 19215.0, "close": 19515.0, "volume": 644}, "trend_line": 19782.166667, "activity_lines": {"activity_5": 19728.0, "activity_10": 19783.636364, "activity_20": 20008.357143, "activity_30": 20006.129032}, "trend_signal": 0, "fair_value": 14245.163399, "relative_strength": -23.422533, "rate_of_change": 0.3602019159975276, "market_dynamics": -1.135578, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19590.0, "high": 20980.0, "low": 19490.0, "close": 19905.0, "volume": 1214}, "trend_line": 19866.166667, "activity_lines": {"activity_5": 19739.666667, "activity_10": 19805.272727, "activity_20": 19982.880952, "activity_30": 20014.053763}, "trend_signal": 0, "fair_value": 14281.915584, "relative_strength": -26.161823, "rate_of_change": 0.4246248725632577, "market_dynamics": -1.198145, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19915.0, "high": 20245.0, "low": 19715.0, "close": 19765.0, "volume": 2310}, "trend_line": 19926.333333, "activity_lines": {"activity_5": 19726.0, "activity_10": 19803.181818, "activity_20": 19944.809524, "activity_30": 20007.526882}, "trend_signal": 0, "fair_value": 14317.290323, "relative_strength": -30.049815, "rate_of_change": 0.30285996794711856, "market_dynamics": -1.24516, "expectation": {"probability": 57.4762, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20140.0, "high": 20140.0, "low": 19425.0, "close": 19795.0, "volume": 12078}, "trend_line": 19971.0, "activity_lines": {"activity_5": 19748.0, "activity_10": 19805.0, "activity_20": 19912.238095, "activity_30": 19999.053763}, "trend_signal": 0, "fair_value": 14352.403846, "relative_strength": -31.5107, "rate_of_change": 0.2241589872735335, "market_dynamics": -1.082952, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19760.0, "high": 19760.0, "low": 18930.0, "close": 19095.0, "volume": 888}, "trend_line": 19986.166667, "activity_lines": {"activity_5": 19551.666667, "activity_10": 19673.727273, "activity_20": 19815.880952, "activity_30": 19942.537634}, "trend_signal": 0, "fair_value": 14409.166667, "relative_strength": -36.260007, "rate_of_change": 0.07594345300686658, "market_dynamics": -1.147045, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19095.0, "high": 19190.0, "low": 18335.0, "close": 18335.0, "volume": 40426}, "trend_line": 19957.666667, "activity_lines": {"activity_5": 19125.0, "activity_10": 19404.909091, "activity_20": 19654.642857, "activity_30": 19836.010753}, "trend_signal": 0, "fair_value": 14461.121795, "relative_strength": -36.525935, "rate_of_change": -0.14259863071720275, "market_dynamics": -1.227371, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18335.0, "high": 19345.0, "low": 18335.0, "close": 18475.0, "volume": 4061}, "trend_line": 19913.333333, "activity_lines": {"activity_5": 18823.666667, "activity_10": 19195.909091, "activity_20": 19518.52381, "activity_30": 19740.354839}, "trend_signal": 0, "fair_value": 14511.698718, "relative_strength": -40.248867, "rate_of_change": -0.22213685968263921, "market_dynamics": -1.277706, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18890.0, "high": 18965.0, "low": 18795.0, "close": 18870.0, "volume": 810}, "trend_line": 19891.5, "activity_lines": {"activity_5": 18749.333333, "activity_10": 19090.545455, "activity_20": 19429.785714, "activity_30": 19673.043011}, "trend_signal": 0, "fair_value": 14565.897436, "relative_strength": -41.546851, "rate_of_change": -0.1096417793791303, "market_dynamics": -1.418656, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18900.0, "high": 19110.0, "low": 18745.0, "close": 18995.0, "volume": 810}, "trend_line": 19873.666667, "activity_lines": {"activity_5": 18776.333333, "activity_10": 19031.181818, "activity_20": 19362.071429, "activity_30": 19615.204301}, "trend_signal": 0, "fair_value": 14621.50641, "relative_strength": -44.618286, "rate_of_change": -0.0896530327024039, "market_dynamics": -1.305699, "expectation": {"probability": 57.0159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18995.0, "high": 18995.0, "low": 18335.0, "close": 18530.0, "volume": 178}, "trend_line": 19838.666667, "activity_lines": {"activity_5": 18701.666667, "activity_10": 18905.909091, "activity_20": 19259.785714, "activity_30": 19528.516129}, "trend_signal": 0, "fair_value": 14673.974359, "relative_strength": -38.972781, "rate_of_change": -0.17611244359913264, "market_dynamics": -1.37436, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17875.0, "high": 18475.0, "low": 17635.0, "close": 18215.0, "volume": 217}, "trend_line": 19781.0, "activity_lines": {"activity_5": 18559.666667, "activity_10": 18739.909091, "activity_20": 19136.166667, "activity_30": 19423.763441}, "trend_signal": 0, "fair_value": 14724.00641, "relative_strength": -38.364263, "rate_of_change": -0.2906781386469137, "market_dynamics": -1.43346, "expectation": {"probability": 57.3216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18345.0, "high": 18665.0, "low": 18180.0, "close": 18190.0, "volume": 364}, "trend_line": 19718.666667, "activity_lines": {"activity_5": 18417.333333, "activity_10": 18593.0, "activity_20": 19021.690476, "activity_30": 19321.11828}, "trend_signal": 0, "fair_value": 14773.525641, "relative_strength": -40.978289, "rate_of_change": -0.31511719832161506, "market_dynamics": -1.516194, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17725.0, "high": 17860.0, "low": 17305.0, "close": 17390.0, "volume": 139}, "trend_line": 19621.0, "activity_lines": {"activity_5": 18027.333333, "activity_10": 18331.818182, "activity_20": 18839.642857, "activity_30": 19170.88172}, "trend_signal": 0, "fair_value": 14816.153846, "relative_strength": -39.361409, "rate_of_change": -0.4953005629100192, "market_dynamics": -1.654533, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16880.0, "high": 17965.0, "low": 16830.0, "close": 17405.0, "volume": 21181}, "trend_line": 19521.166667, "activity_lines": {"activity_5": 17741.0, "activity_10": 18116.545455, "activity_20": 18669.928571, "activity_30": 19027.913978}, "trend_signal": 0, "fair_value": 14857.435897, "relative_strength": -37.99087, "rate_of_change": -0.5088085877376214, "market_dynamics": -1.597864, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17455.0, "high": 17880.0, "low": 17370.0, "close": 17860.0, "volume": 1230}, "trend_line": 19427.5, "activity_lines": {"activity_5": 17712.333333, "activity_10": 18027.454545, "activity_20": 18553.404762, "activity_30": 18920.741935}, "trend_signal": 0, "fair_value": 14900.384615, "relative_strength": -40.931313, "rate_of_change": -0.4798210506462315, "market_dynamics": -1.536508, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17860.0, "high": 18500.0, "low": 17715.0, "close": 18480.0, "volume": 42449}, "trend_line": 19349.833333, "activity_lines": {"activity_5": 17935.0, "activity_10": 18073.545455, "activity_20": 18501.97619, "activity_30": 18859.612903}, "trend_signal": 0, "fair_value": 14945.99359, "relative_strength": -41.504407, "rate_of_change": -0.39977695019946635, "market_dynamics": -1.307067, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18480.0, "high": 18770.0, "low": 18275.0, "close": 18370.0, "volume": 171}, "trend_line": 19278.0, "activity_lines": {"activity_5": 18103.333333, "activity_10": 18097.0, "activity_20": 18448.380952, "activity_30": 18796.397849}, "trend_signal": 0, "fair_value": 14989.903846, "relative_strength": -43.673796, "rate_of_change": -0.37123489264112247, "market_dynamics": -1.101812, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18365.0, "high": 18410.0, "low": 18140.0, "close": 18140.0, "volume": 240}, "trend_line": 19189.833333, "activity_lines": {"activity_5": 18183.0, "activity_10": 18080.545455, "activity_20": 18381.714286, "activity_30": 18722.978495}, "trend_signal": 0, "fair_value": 15032.852564, "relative_strength": -44.676874, "rate_of_change": -0.4573434329287339, "market_dynamics": -0.92253, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18470.0, "high": 19225.0, "low": 18100.0, "close": 18515.0, "volume": 42697}, "trend_line": 19105.833333, "activity_lines": {"activity_5": 18337.666667, "activity_10": 18145.545455, "activity_20": 18360.333333, "activity_30": 18679.44086}, "trend_signal": 0, "fair_value": 15077.660256, "relative_strength": -49.551763, "rate_of_change": -0.4377317850674008, "market_dynamics": -0.450558, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18520.0, "high": 18895.0, "low": 18390.0, "close": 18705.0, "volume": 1233}, "trend_line": 19051.0, "activity_lines": {"activity_5": 18481.666667, "activity_10": 18253.818182, "activity_20": 18364.214286, "activity_30": 18653.580645}, "trend_signal": 0, "fair_value": 15124.134615, "relative_strength": -48.186225, "rate_of_change": -0.28699786104220526, "market_dynamics": -0.152656, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18550.0, "high": 18815.0, "low": 18315.0, "close": 18815.0, "volume": 1184}, "trend_line": 18990.333333, "activity_lines": {"activity_5": 18606.0, "activity_10": 18378.909091, "activity_20": 18382.071429, "activity_30": 18638.354839}, "trend_signal": 0, "fair_value": 15174.102564, "relative_strength": -49.399123, "rate_of_change": -0.31844347803265616, "market_dynamics": 0.213065, "expectation": {"probability": 64.5382, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20360.0, "high": 20360.0, "low": 18760.0, "close": 19275.0, "volume": 203}, "trend_line": 18966.166667, "activity_lines": {"activity_5": 18861.333333, "activity_10": 18576.727273, "activity_20": 18447.071429, "activity_30": 18656.72043}, "trend_signal": 0, "fair_value": 15227.211538, "relative_strength": -51.208502, "rate_of_change": -0.1272577241074663, "market_dynamics": 0.577294, "expectation": {"probability": 60.9914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddc714f9-dc9e-41dd-b56d-9f394c29e57f/", "share_image": "https://sharemaestro.com/terminal/ddc714f9-dc9e-41dd-b56d-9f394c29e57f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}