{"ticker": {"uuid": "ddcb136e-c60e-4dbb-9188-2e9ddd929f59", "symbol": "ASX", "name": "ASE Industrial Holding Co Ltd ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASX rose 78.37%, moving from 21.50 to 38.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 96.43 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is positive at 58.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.35"}, {"label": "12-Week Change", "value": "78.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "96.43"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.1, "high": 41.1, "low": 37.76, "close": 38.35, "volume": 43399223}, "trend_line": 22.373333, "activity_lines": {"activity_5": 35.498, "activity_10": 32.933818, "activity_20": 28.744762, "activity_30": 25.968237}, "trend_signal": 1, "fair_value": 11.847159, "relative_strength": 96.431347, "rate_of_change": 3.4429583663200267, "market_dynamics": 1.596856, "expectation": {"probability": 58.039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.980477, "high": 7.654032, "low": 6.914871, "close": 7.5928, "volume": 25455987}, "trend_line": 6.283897, "activity_lines": {"activity_5": 7.049307, "activity_10": 6.706296, "activity_20": 6.597639, "activity_30": 6.484382}, "trend_signal": 1, "fair_value": 5.481155, "relative_strength": 23.097368, "rate_of_change": 1.1261817626466406, "market_dynamics": 0.141212, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.601541, "high": 7.898954, "low": 7.592793, "close": 7.7415, "volume": 31940062}, "trend_line": 6.357083, "activity_lines": {"activity_5": 7.364207, "activity_10": 6.921322, "activity_20": 6.712688, "activity_30": 6.578421}, "trend_signal": 1, "fair_value": 5.509268, "relative_strength": 21.820519, "rate_of_change": 1.1646594462003537, "market_dynamics": 0.649069, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.741502, "high": 7.79836, "low": 7.522815, "close": 7.5753, "volume": 17636875}, "trend_line": 6.423563, "activity_lines": {"activity_5": 7.50766, "activity_10": 7.089271, "activity_20": 6.806243, "activity_30": 6.657016}, "trend_signal": 1, "fair_value": 5.53646, "relative_strength": 20.228479, "rate_of_change": 1.045762655607917, "market_dynamics": 0.711924, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.159118, "high": 8.318732, "low": 7.285933, "close": 7.3141, "volume": 32952460}, "trend_line": 6.469673, "activity_lines": {"activity_5": 7.48882, "activity_10": 7.189053, "activity_20": 6.870215, "activity_30": 6.71447}, "trend_signal": 1, "fair_value": 5.559754, "relative_strength": 12.728178, "rate_of_change": 0.7178259168626593, "market_dynamics": 0.858098, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.332951, "high": 7.398675, "low": 6.966773, "close": 7.117, "volume": 19207563}, "trend_line": 6.513003, "activity_lines": {"activity_5": 7.376207, "activity_10": 7.231505, "activity_20": 6.911203, "activity_30": 6.756233}, "trend_signal": 1, "fair_value": 5.582124, "relative_strength": 10.236016, "rate_of_change": 0.6697401862505276, "market_dynamics": 0.681184, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.079449, "high": 7.764859, "low": 7.041892, "close": 7.6428, "volume": 32934707}, "trend_line": 6.581443, "activity_lines": {"activity_5": 7.434427, "activity_10": 7.349264, "activity_20": 6.997951, "activity_30": 6.829123}, "trend_signal": 1, "fair_value": 5.608782, "relative_strength": 14.853887, "rate_of_change": 1.0508209500287322, "market_dynamics": 0.6416, "expectation": {"probability": 56.1296, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.623976, "high": 7.783591, "low": 7.201465, "close": 7.2578, "volume": 28116359}, "trend_line": 6.638507, "activity_lines": {"activity_5": 7.36098, "activity_10": 7.371142, "activity_20": 7.041421, "activity_30": 6.872759}, "trend_signal": 1, "fair_value": 5.632634, "relative_strength": 7.904595, "rate_of_change": 0.8670438990355087, "market_dynamics": 0.661368, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.267215, "high": 7.915068, "low": 7.201491, "close": 7.8869, "volume": 24106950}, "trend_line": 6.71858, "activity_lines": {"activity_5": 7.52948, "activity_10": 7.484547, "activity_20": 7.14136, "activity_30": 6.9533}, "trend_signal": 1, "fair_value": 5.658972, "relative_strength": 15.362818, "rate_of_change": 1.2061898857679973, "market_dynamics": 0.645391, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.586456, "high": 7.595846, "low": 7.08883, "close": 7.2015, "volume": 21034837}, "trend_line": 6.76356, "activity_lines": {"activity_5": 7.44874, "activity_10": 7.447153, "activity_20": 7.168542, "activity_30": 6.984457}, "trend_signal": 1, "fair_value": 5.682269, "relative_strength": 7.301247, "rate_of_change": 0.6694867070124907, "market_dynamics": 0.648696, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.332943, "high": 7.342332, "low": 7.0231, "close": 7.0231, "volume": 21230291}, "trend_line": 6.792097, "activity_lines": {"activity_5": 7.31604, "activity_10": 7.371713, "activity_20": 7.175514, "activity_30": 7.001201}, "trend_signal": 1, "fair_value": 5.704738, "relative_strength": 4.58941, "rate_of_change": 0.4219227743969158, "market_dynamics": 0.300455, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.994949, "high": 7.154565, "low": 6.760219, "close": 6.8635, "volume": 22719970}, "trend_line": 6.809773, "activity_lines": {"activity_5": 7.1364, "activity_10": 7.267753, "activity_20": 7.165751, "activity_30": 7.005808}, "trend_signal": 1, "fair_value": 5.728125, "relative_strength": 3.965291, "rate_of_change": 0.2602436331518793, "market_dynamics": 0.00736, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.901023, "high": 7.736657, "low": 6.891633, "close": 7.6991, "volume": 32991973}, "trend_line": 6.848017, "activity_lines": {"activity_5": 7.287247, "activity_10": 7.32898, "activity_20": 7.236084, "activity_30": 7.063184}, "trend_signal": 1, "fair_value": 5.756719, "relative_strength": 15.010876, "rate_of_change": 0.5616046232378044, "market_dynamics": -0.10314, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.727244, "high": 7.924415, "low": 7.614574, "close": 7.7648, "volume": 28461014}, "trend_line": 6.887283, "activity_lines": {"activity_5": 7.430573, "activity_10": 7.402924, "activity_20": 7.30846, "activity_30": 7.122331}, "trend_signal": 1, "fair_value": 5.78673, "relative_strength": 12.43725, "rate_of_change": 0.5733922681558833, "market_dynamics": -0.096313, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.727289, "high": 7.764845, "low": 7.351722, "close": 7.3705, "volume": 21570073}, "trend_line": 6.918653, "activity_lines": {"activity_5": 7.450607, "activity_10": 7.401731, "activity_20": 7.336967, "activity_30": 7.153506}, "trend_signal": 1, "fair_value": 5.813317, "relative_strength": 7.549559, "rate_of_change": 0.4554771453416376, "market_dynamics": -0.215103, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.295324, "high": 7.454938, "low": 7.173265, "close": 7.2296, "volume": 24006744}, "trend_line": 6.952617, "activity_lines": {"activity_5": 7.412407, "activity_10": 7.373895, "activity_20": 7.346157, "activity_30": 7.173567}, "trend_signal": 1, "fair_value": 5.838653, "relative_strength": 5.17357, "rate_of_change": 0.49090480473583664, "market_dynamics": -0.295395, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.126392, "high": 7.25784, "low": 6.947997, "close": 7.0325, "volume": 19028796}, "trend_line": 6.978553, "activity_lines": {"activity_5": 7.29474, "activity_10": 7.308175, "activity_20": 7.330724, "activity_30": 7.178721}, "trend_signal": 1, "fair_value": 5.863621, "relative_strength": 4.920661, "rate_of_change": 0.3730393893407294, "market_dynamics": -0.714713, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.004265, "high": 7.145102, "low": 6.807094, "close": 7.0606, "volume": 24750158}, "trend_line": 6.996093, "activity_lines": {"activity_5": 7.175173, "activity_10": 7.25866, "activity_20": 7.314096, "activity_30": 7.184014}, "trend_signal": 1, "fair_value": 5.888819, "relative_strength": 5.529831, "rate_of_change": 0.2513415030307907, "market_dynamics": -0.971349, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.079385, "high": 7.276556, "low": 6.882214, "close": 7.239, "volume": 22725904}, "trend_line": 7.02687, "activity_lines": {"activity_5": 7.15764, "activity_10": 7.245167, "activity_20": 7.309411, "activity_30": 7.199686}, "trend_signal": 1, "fair_value": 5.913667, "relative_strength": 7.135623, "rate_of_change": 0.4399169650832202, "market_dynamics": -0.957129, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.173322, "high": 7.492553, "low": 7.126376, "close": 7.1921, "volume": 21948393}, "trend_line": 7.049087, "activity_lines": {"activity_5": 7.159527, "activity_10": 7.234927, "activity_20": 7.296488, "activity_30": 7.210346}, "trend_signal": 1, "fair_value": 5.938662, "relative_strength": 5.353886, "rate_of_change": 0.3161720652296168, "market_dynamics": -0.923105, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.276556, "high": 7.473728, "low": 7.220222, "close": 7.239, "volume": 31738791}, "trend_line": 7.067033, "activity_lines": {"activity_5": 7.18894, "activity_10": 7.233385, "activity_20": 7.286607, "activity_30": 7.222598}, "trend_signal": 1, "fair_value": 5.962763, "relative_strength": 7.963895, "rate_of_change": 0.25458616130004125, "market_dynamics": -0.691388, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.13577, "high": 7.295386, "low": 6.929208, "close": 7.0231, "volume": 25051789}, "trend_line": 7.068747, "activity_lines": {"activity_5": 7.14576, "activity_10": 7.188664, "activity_20": 7.255266, "activity_30": 7.219764}, "trend_signal": 1, "fair_value": 5.985033, "relative_strength": 6.78322, "rate_of_change": 0.02425345969093071, "market_dynamics": -0.657451, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.994928, "high": 7.567667, "low": 6.882258, "close": 7.5395, "volume": 26065860}, "trend_line": 7.09292, "activity_lines": {"activity_5": 7.27534, "activity_10": 7.234931, "activity_20": 7.27582, "activity_30": 7.250135}, "trend_signal": 1, "fair_value": 6.009417, "relative_strength": 7.718016, "rate_of_change": 0.3419700832410641, "market_dynamics": -0.553151, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.539463, "high": 7.727246, "low": 7.351681, "close": 7.6803, "volume": 21103033}, "trend_line": 7.134327, "activity_lines": {"activity_5": 7.419927, "activity_10": 7.3097, "activity_20": 7.310744, "activity_30": 7.288031}, "trend_signal": 1, "fair_value": 6.034356, "relative_strength": 7.814044, "rate_of_change": 0.5837793179677696, "market_dynamics": -0.337103, "expectation": {"probability": 55.8588, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.699146, "high": 8.073305, "low": 7.656894, "close": 7.9996, "volume": 25506337}, "trend_line": 7.19658, "activity_lines": {"activity_5": 7.641527, "activity_10": 7.44406, "activity_20": 7.375579, "activity_30": 7.343855}, "trend_signal": 1, "fair_value": 6.059998, "relative_strength": 9.302815, "rate_of_change": 0.8725840573329497, "market_dynamics": -0.027937, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.990176, "high": 8.192043, "low": 7.980787, "close": 8.0559, "volume": 14937393}, "trend_line": 7.265083, "activity_lines": {"activity_5": 7.82806, "activity_10": 7.577218, "activity_20": 7.44251, "activity_30": 7.399295}, "trend_signal": 1, "fair_value": 6.085453, "relative_strength": 8.518795, "rate_of_change": 0.9518826998379754, "market_dynamics": 0.344761, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.037096, "high": 8.215489, "low": 7.896259, "close": 8.2061, "volume": 20576952}, "trend_line": 7.331307, "activity_lines": {"activity_5": 8.0102, "activity_10": 7.722662, "activity_20": 7.519276, "activity_30": 7.460005}, "trend_signal": 1, "fair_value": 6.109481, "relative_strength": 9.231951, "rate_of_change": 0.9115381063093163, "market_dynamics": 0.612328, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.177965, "high": 8.271857, "low": 7.990182, "close": 8.2343, "volume": 23042874}, "trend_line": 7.405757, "activity_lines": {"activity_5": 8.122873, "activity_10": 7.851895, "activity_20": 7.596045, "activity_30": 7.518263}, "trend_signal": 1, "fair_value": 6.134487, "relative_strength": 8.978227, "rate_of_change": 1.0155078760172036, "market_dynamics": 0.820486, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.224925, "high": 8.61927, "low": 8.210841, "close": 8.5066, "volume": 28586287}, "trend_line": 7.474413, "activity_lines": {"activity_5": 8.279993, "activity_10": 8.009296, "activity_20": 7.694098, "activity_30": 7.589285}, "trend_signal": 1, "fair_value": 6.16084, "relative_strength": 9.521548, "rate_of_change": 0.92706255417238, "market_dynamics": 0.991698, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.497219, "high": 8.638057, "low": 8.318824, "close": 8.6005, "volume": 20727780}, "trend_line": 7.53133, "activity_lines": {"activity_5": 8.413327, "activity_10": 8.160724, "activity_20": 7.798142, "activity_30": 7.661936}, "trend_signal": 1, "fair_value": 6.187396, "relative_strength": 9.282123, "rate_of_change": 0.7614912368369187, "market_dynamics": 1.104173, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.628638, "high": 8.966648, "low": 8.628638, "close": 8.8352, "volume": 16645641}, "trend_line": 7.59082, "activity_lines": {"activity_5": 8.584833, "activity_10": 8.329216, "activity_20": 7.917877, "activity_30": 7.746057}, "trend_signal": 1, "fair_value": 6.214959, "relative_strength": 11.353246, "rate_of_change": 0.7899003230505139, "market_dynamics": 1.182682, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.666184, "high": 8.675573, "low": 7.980776, "close": 8.0465, "volume": 24169031}, "trend_line": 7.605943, "activity_lines": {"activity_5": 8.441487, "activity_10": 8.325287, "activity_20": 7.953868, "activity_30": 7.775455}, "trend_signal": 1, "fair_value": 6.23428, "relative_strength": 2.791299, "rate_of_change": 0.1992274879393794, "market_dynamics": 1.08425, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.046495, "high": 8.337559, "low": 8.046495, "close": 8.2155, "volume": 25969329}, "trend_line": 7.621743, "activity_lines": {"activity_5": 8.365113, "activity_10": 8.333478, "activity_20": 8.000321, "activity_30": 7.814782}, "trend_signal": 1, "fair_value": 6.251549, "relative_strength": 2.841568, "rate_of_change": 0.20773229565354986, "market_dynamics": 0.837209, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.149743, "high": 8.731867, "low": 7.985433, "close": 8.7037, "volume": 26839789}, "trend_line": 7.659357, "activity_lines": {"activity_5": 8.452727, "activity_10": 8.418142, "activity_20": 8.090811, "activity_30": 7.884585}, "trend_signal": 1, "fair_value": 6.269905, "relative_strength": 7.432525, "rate_of_change": 0.4935091618806825, "market_dynamics": 0.808715, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.816454, "high": 9.177938, "low": 8.764813, "close": 8.8634, "volume": 30017440}, "trend_line": 7.711, "activity_lines": {"activity_5": 8.580433, "activity_10": 8.513235, "activity_20": 8.192039, "activity_30": 7.962265}, "trend_signal": 1, "fair_value": 6.293567, "relative_strength": 8.064758, "rate_of_change": 0.6742471985572722, "market_dynamics": 0.868524, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.872761, "high": 8.961958, "low": 8.264437, "close": 8.3188, "volume": 27247163}, "trend_line": 7.75106, "activity_lines": {"activity_5": 8.50908, "activity_10": 8.493604, "activity_20": 8.234291, "activity_30": 8.001478}, "trend_signal": 1, "fair_value": 6.308062, "relative_strength": -0.068589, "rate_of_change": 0.5195175722993067, "market_dynamics": 0.839726, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.300043, "high": 9.0324, "low": 8.300043, "close": 9.0324, "volume": 29335655}, "trend_line": 7.79738, "activity_lines": {"activity_5": 8.71002, "activity_10": 8.598938, "activity_20": 8.339319, "activity_30": 8.084145}, "trend_signal": 1, "fair_value": 6.322751, "relative_strength": 6.773996, "rate_of_change": 0.597595683687142, "market_dynamics": 0.968741, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.041778, "high": 9.126281, "low": 8.694379, "close": 9.023, "volume": 30535264}, "trend_line": 7.85622, "activity_lines": {"activity_5": 8.8421, "activity_10": 8.68754, "activity_20": 8.433928, "activity_30": 8.163218}, "trend_signal": 1, "fair_value": 6.339222, "relative_strength": 6.710021, "rate_of_change": 0.7546124467449322, "market_dynamics": 0.987667, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.966681, "high": 9.422057, "low": 8.835232, "close": 9.2108, "volume": 28150846}, "trend_line": 7.90035, "activity_lines": {"activity_5": 8.982947, "activity_10": 8.795947, "activity_20": 8.537078, "activity_30": 8.25061}, "trend_signal": 1, "fair_value": 6.36058, "relative_strength": 6.885162, "rate_of_change": 0.5617205220831393, "market_dynamics": 0.945553, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.238876, "high": 9.332767, "low": 8.872701, "close": 9.3046, "volume": 28941103}, "trend_line": 7.970453, "activity_lines": {"activity_5": 9.121253, "activity_10": 8.908605, "activity_20": 8.639772, "activity_30": 8.341207}, "trend_signal": 1, "fair_value": 6.383635, "relative_strength": 6.711893, "rate_of_change": 0.8873404342845517, "market_dynamics": 1.166904, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.417294, "high": 10.9665, "low": 9.379737, "close": 10.5346, "volume": 40090527}, "trend_line": 8.087503, "activity_lines": {"activity_5": 9.640147, "activity_10": 9.232098, "activity_20": 8.849549, "activity_30": 8.506635}, "trend_signal": 1, "fair_value": 6.413828, "relative_strength": 20.54386, "rate_of_change": 1.4685489018001847, "market_dynamics": 1.310869, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.37504, "high": 10.684883, "low": 10.130922, "close": 10.1497, "volume": 38202054}, "trend_line": 8.197043, "activity_lines": {"activity_5": 9.88302, "activity_10": 9.454711, "activity_20": 9.006976, "activity_30": 8.63968}, "trend_signal": 1, "fair_value": 6.440359, "relative_strength": 15.825444, "rate_of_change": 1.3544353553872048, "market_dynamics": 1.434241, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.450109, "high": 10.825674, "low": 10.168435, "close": 10.544, "volume": 31214469}, "trend_line": 8.291873, "activity_lines": {"activity_5": 10.18284, "activity_10": 9.710775, "activity_20": 9.187066, "activity_30": 8.791097}, "trend_signal": 1, "fair_value": 6.469617, "relative_strength": 17.297415, "rate_of_change": 1.1568805970640872, "market_dynamics": 1.500187, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.440759, "high": 10.529956, "low": 10.130917, "close": 10.3187, "volume": 20431874}, "trend_line": 8.377003, "activity_lines": {"activity_5": 10.30616, "activity_10": 9.883538, "activity_20": 9.331392, "activity_30": 8.92186}, "trend_signal": 1, "fair_value": 6.496086, "relative_strength": 14.071272, "rate_of_change": 1.026667919298806, "market_dynamics": 1.397304, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.11207, "high": 10.64725, "low": 10.083903, "close": 10.4313, "volume": 27278986}, "trend_line": 8.47903, "activity_lines": {"activity_5": 10.393153, "activity_10": 10.047411, "activity_20": 9.473879, "activity_30": 9.054395}, "trend_signal": 1, "fair_value": 6.522729, "relative_strength": 15.932352, "rate_of_change": 1.2179415478304072, "market_dynamics": 1.22338, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.365593, "high": 10.539292, "low": 10.177811, "close": 10.1872, "volume": 26492822}, "trend_line": 8.577617, "activity_lines": {"activity_5": 10.323667, "activity_10": 10.138395, "activity_20": 9.581538, "activity_30": 9.1646}, "trend_signal": 1, "fair_value": 6.548454, "relative_strength": 14.379118, "rate_of_change": 1.1627155464717096, "market_dynamics": 1.11684, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.356237, "high": 10.44074, "low": 9.407933, "close": 9.4361, "volume": 31493239}, "trend_line": 8.657737, "activity_lines": {"activity_5": 10.026973, "activity_10": 10.058844, "activity_20": 9.607514, "activity_30": 9.219986}, "trend_signal": 1, "fair_value": 6.568768, "relative_strength": 8.827252, "rate_of_change": 0.9340589583330554, "market_dynamics": 0.75879, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.501778, "high": 9.839786, "low": 9.295218, "close": 9.483, "volume": 29758107}, "trend_line": 8.738483, "activity_lines": {"activity_5": 9.793487, "activity_10": 9.98048, "activity_20": 9.6321, "activity_30": 9.273229}, "trend_signal": 1, "fair_value": 6.588187, "relative_strength": 6.080925, "rate_of_change": 0.9326455631535276, "market_dynamics": 0.414273, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.605125, "high": 9.914968, "low": 9.281198, "close": 9.8868, "volume": 30862906}, "trend_line": 8.826743, "activity_lines": {"activity_5": 9.765333, "activity_10": 9.967171, "activity_20": 9.689198, "activity_30": 9.347314}, "trend_signal": 1, "fair_value": 6.610792, "relative_strength": 9.458493, "rate_of_change": 1.0100151250508813, "market_dynamics": 0.067981, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.858622, "high": 9.971292, "low": 9.605114, "close": 9.8774, "volume": 21958717}, "trend_line": 8.916253, "activity_lines": {"activity_5": 9.76284, "activity_10": 9.939862, "activity_20": 9.738827, "activity_30": 9.415098}, "trend_signal": 1, "fair_value": 6.635926, "relative_strength": 6.863962, "rate_of_change": 1.014077332941481, "market_dynamics": -0.318596, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.670838, "high": 10.093351, "low": 9.623893, "close": 9.8774, "volume": 19636189}, "trend_line": 9.0042, "activity_lines": {"activity_5": 9.797273, "activity_10": 9.902138, "activity_20": 9.782376, "activity_30": 9.477107}, "trend_signal": 1, "fair_value": 6.661806, "relative_strength": 4.781924, "rate_of_change": 0.986367255393062, "market_dynamics": -0.527172, "expectation": {"probability": 57.8449, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.91494, "high": 10.609737, "low": 9.886773, "close": 10.4689, "volume": 26682934}, "trend_line": 9.11906, "activity_lines": {"activity_5": 10.049527, "activity_10": 9.983909, "activity_20": 9.877296, "activity_30": 9.571604}, "trend_signal": 1, "fair_value": 6.688989, "relative_strength": 10.685407, "rate_of_change": 1.2756269296550322, "market_dynamics": -0.409626, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.67546, "high": 10.769351, "low": 9.858604, "close": 10.1215, "volume": 25094194}, "trend_line": 9.205127, "activity_lines": {"activity_5": 10.117127, "activity_10": 9.996713, "activity_20": 9.927594, "activity_30": 9.636278}, "trend_signal": 1, "fair_value": 6.712751, "relative_strength": 7.146842, "rate_of_change": 0.943814384377336, "market_dynamics": -0.477434, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.412519, "high": 10.412519, "low": 9.990009, "close": 10.0839, "volume": 26582437}, "trend_line": 9.285247, "activity_lines": {"activity_5": 10.129627, "activity_10": 10.010362, "activity_20": 9.965236, "activity_30": 9.692973}, "trend_signal": 1, "fair_value": 6.734031, "relative_strength": 5.312443, "rate_of_change": 0.8703845150642774, "market_dynamics": -0.553578, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.07451, "high": 10.853806, "low": 10.046343, "close": 10.6003, "volume": 24572233}, "trend_line": 9.371937, "activity_lines": {"activity_5": 10.30112, "activity_10": 10.122171, "activity_20": 10.045486, "activity_30": 9.777815}, "trend_signal": 1, "fair_value": 6.76106, "relative_strength": 8.715857, "rate_of_change": 0.9336315985993784, "market_dynamics": -0.482471, "expectation": {"probability": 55.8588, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.722374, "high": 11.482893, "low": 10.600316, "close": 10.8726, "volume": 26973917}, "trend_line": 9.465827, "activity_lines": {"activity_5": 10.515187, "activity_10": 10.280416, "activity_20": 10.143398, "activity_30": 9.874632}, "trend_signal": 1, "fair_value": 6.788939, "relative_strength": 10.532696, "rate_of_change": 1.0018206481755054, "market_dynamics": -0.452241, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.797513, "high": 10.952434, "low": 10.590952, "close": 10.7224, "volume": 29235448}, "trend_line": 9.549703, "activity_lines": {"activity_5": 10.61284, "activity_10": 10.398891, "activity_20": 10.214845, "activity_30": 9.955701}, "trend_signal": 1, "fair_value": 6.817001, "relative_strength": 8.720044, "rate_of_change": 0.8860926784315653, "market_dynamics": -0.291527, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.1126, "high": 11.257547, "low": 10.532812, "close": 11.1126, "volume": 17158184}, "trend_line": 9.645647, "activity_lines": {"activity_5": 10.82366, "activity_10": 10.564924, "activity_20": 10.315406, "activity_30": 10.056533}, "trend_signal": 1, "fair_value": 6.847563, "relative_strength": 10.141321, "rate_of_change": 1.0046804596959837, "market_dynamics": -0.071001, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.296273, "high": 12.426867, "low": 11.296273, "close": 11.4992, "volume": 42477026}, "trend_line": 9.7454, "activity_lines": {"activity_5": 11.097273, "activity_10": 10.771618, "activity_20": 10.442835, "activity_30": 10.176117}, "trend_signal": 1, "fair_value": 6.879658, "relative_strength": 12.493626, "rate_of_change": 1.0341763491863194, "market_dynamics": 0.406065, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.586126, "high": 11.634442, "low": 10.619811, "close": 10.6488, "volume": 44617994}, "trend_line": 9.813677, "activity_lines": {"activity_5": 10.993067, "activity_10": 10.794378, "activity_20": 10.478377, "activity_30": 10.234401}, "trend_signal": 1, "fair_value": 6.9068, "relative_strength": 5.91352, "rate_of_change": 0.7006074660865654, "market_dynamics": 0.494716, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.629468, "high": 10.9097, "low": 9.8081, "close": 9.9917, "volume": 44660454}, "trend_line": 9.852227, "activity_lines": {"activity_5": 10.666593, "activity_10": 10.68364, "activity_20": 10.444937, "activity_30": 10.245886}, "trend_signal": 1, "fair_value": 6.926692, "relative_strength": 0.119278, "rate_of_change": 0.392819123759616, "market_dynamics": 0.441502, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.953053, "high": 9.982042, "low": 8.580884, "close": 8.6292, "volume": 58735470}, "trend_line": 9.87165, "activity_lines": {"activity_5": 9.94468, "activity_10": 10.323096, "activity_20": 10.28432, "activity_30": 10.166982}, "trend_signal": 1, "fair_value": 6.935063, "relative_strength": -11.646833, "rate_of_change": 0.1971432448724692, "market_dynamics": 0.137795, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.827158, "high": 9.093032, "low": 7.827158, "close": 8.9964, "volume": 54338270}, "trend_line": 9.89768, "activity_lines": {"activity_5": 9.484713, "activity_10": 10.062765, "activity_20": 10.165916, "activity_30": 10.110514}, "trend_signal": 0, "fair_value": 6.948575, "relative_strength": -7.989391, "rate_of_change": 0.2636843891345283, "market_dynamics": -0.45186, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.17996, "high": 9.730757, "low": 9.044676, "close": 9.6148, "volume": 60009706}, "trend_line": 9.92805, "activity_lines": {"activity_5": 9.37196, "activity_10": 9.935327, "activity_20": 10.113776, "activity_30": 10.092263}, "trend_signal": 0, "fair_value": 6.967694, "relative_strength": -5.585521, "rate_of_change": 0.30683958260927147, "market_dynamics": -0.742928, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.624516, "high": 9.78879, "low": 9.209, "close": 9.5762, "volume": 39818086}, "trend_line": 9.95181, "activity_lines": {"activity_5": 9.371967, "activity_10": 9.8094, "activity_20": 10.061311, "activity_30": 10.069563}, "trend_signal": 0, "fair_value": 6.982882, "relative_strength": -7.203776, "rate_of_change": 0.23932192122319423, "market_dynamics": -0.941063, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.431247, "high": 9.740468, "low": 9.213826, "close": 9.6535, "volume": 39563143}, "trend_line": 9.9963, "activity_lines": {"activity_5": 9.469247, "activity_10": 9.716147, "activity_20": 10.020281, "activity_30": 10.050318}, "trend_signal": 0, "fair_value": 6.99796, "relative_strength": -6.680097, "rate_of_change": 0.44705435493643564, "market_dynamics": -0.964092, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.556904, "high": 9.566567, "low": 8.59184, "close": 8.6389, "volume": 42909846}, "trend_line": 9.983183, "activity_lines": {"activity_5": 9.250873, "activity_10": 9.460587, "activity_20": 9.885163, "activity_30": 9.962743}, "trend_signal": 0, "fair_value": 7.006328, "relative_strength": -12.81203, "rate_of_change": -0.1312185508638134, "market_dynamics": -1.026864, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.832116, "high": 9.382916, "low": 8.764474, "close": 9.3346, "volume": 42418233}, "trend_line": 9.99357, "activity_lines": {"activity_5": 9.263753, "activity_10": 9.3694, "activity_20": 9.820099, "activity_30": 9.920899}, "trend_signal": 0, "fair_value": 7.022293, "relative_strength": -9.432482, "rate_of_change": 0.10404497243013276, "market_dynamics": -1.087044, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.576189, "high": 9.759789, "low": 9.266968, "close": 9.5472, "volume": 52525147}, "trend_line": 10.004783, "activity_lines": {"activity_5": 9.324953, "activity_10": 9.349195, "activity_20": 9.775989, "activity_30": 9.892101}, "trend_signal": 0, "fair_value": 7.039569, "relative_strength": -8.690484, "rate_of_change": 0.11220214597986201, "market_dynamics": -1.015162, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.643873, "high": 10.252654, "low": 9.585894, "close": 9.8468, "volume": 27251614}, "trend_line": 10.022857, "activity_lines": {"activity_5": 9.490527, "activity_10": 9.418953, "activity_20": 9.76203, "activity_30": 9.881909}, "trend_signal": 0, "fair_value": 7.06211, "relative_strength": -6.403662, "rate_of_change": 0.18065359338628703, "market_dynamics": -0.985993, "expectation": {"probability": 58.3291, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.547253, "high": 9.663211, "low": 9.199377, "close": 9.5086, "volume": 28585299}, "trend_line": 9.988657, "activity_lines": {"activity_5": 9.525327, "activity_10": 9.441802, "activity_20": 9.716006, "activity_30": 9.848731}, "trend_signal": 0, "fair_value": 7.088345, "relative_strength": -9.810702, "rate_of_change": -0.3412200732785096, "market_dynamics": -0.924072, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.508542, "high": 9.672816, "low": 9.325039, "close": 9.6245, "volume": 23235741}, "trend_line": 9.97115, "activity_lines": {"activity_5": 9.60842, "activity_10": 9.494507, "activity_20": 9.682777, "activity_30": 9.825237}, "trend_signal": 0, "fair_value": 7.114654, "relative_strength": -9.723792, "rate_of_change": -0.1752688074082448, "market_dynamics": -0.94281, "expectation": {"probability": 58.1088, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.73078, "high": 10.53282, "low": 9.682464, "close": 10.04, "volume": 37562140}, "trend_line": 9.95435, "activity_lines": {"activity_5": 9.764307, "activity_10": 9.604662, "activity_20": 9.69314, "activity_30": 9.829679}, "trend_signal": 0, "fair_value": 7.143988, "relative_strength": -6.60957, "rate_of_change": -0.168486082347572, "market_dynamics": -0.876114, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.895095, "high": 10.146337, "low": 9.663178, "close": 9.9724, "volume": 25627716}, "trend_line": 9.942807, "activity_lines": {"activity_5": 9.850633, "activity_10": 9.683551, "activity_20": 9.697454, "activity_30": 9.830843}, "trend_signal": 0, "fair_value": 7.171294, "relative_strength": -6.338421, "rate_of_change": -0.11595935445307466, "market_dynamics": -0.662663, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.059347, "high": 10.059347, "low": 9.102695, "close": 9.5472, "volume": 39501592}, "trend_line": 9.913337, "activity_lines": {"activity_5": 9.76688, "activity_10": 9.678629, "activity_20": 9.661803, "activity_30": 9.80532}, "trend_signal": 0, "fair_value": 7.195205, "relative_strength": -8.993805, "rate_of_change": -0.29639517291243694, "market_dynamics": -0.384253, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.431242, "high": 9.827432, "low": 9.204158, "close": 9.5472, "volume": 30144082}, "trend_line": 9.892003, "activity_lines": {"activity_5": 9.7031, "activity_10": 9.674235, "activity_20": 9.631167, "activity_30": 9.781699}, "trend_signal": 0, "fair_value": 7.217265, "relative_strength": -12.968749, "rate_of_change": -0.21520503136329894, "market_dynamics": -0.069698, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.494101, "high": 9.552081, "low": 9.067278, "close": 9.2187, "volume": 35800919}, "trend_line": 9.884757, "activity_lines": {"activity_5": 9.527247, "activity_10": 9.612045, "activity_20": 9.575556, "activity_30": 9.73826}, "trend_signal": 0, "fair_value": 7.236962, "relative_strength": -13.975774, "rate_of_change": -0.07325108979445626, "market_dynamics": 0.035461, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.07369, "high": 9.634153, "low": 9.064027, "close": 9.5955, "volume": 34254660}, "trend_line": 9.888507, "activity_lines": {"activity_5": 9.504047, "activity_10": 9.607824, "activity_20": 9.562992, "activity_30": 9.719598}, "trend_signal": 0, "fair_value": 7.261388, "relative_strength": -11.758317, "rate_of_change": 0.037937199670160245, "market_dynamics": 0.091437, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.614853, "high": 9.653506, "low": 8.99641, "close": 9.3926, "volume": 23559246}, "trend_line": 9.872033, "activity_lines": {"activity_5": 9.442847, "activity_10": 9.561967, "activity_20": 9.538328, "activity_30": 9.687604}, "trend_signal": 0, "fair_value": 7.281634, "relative_strength": -14.405463, "rate_of_change": -0.16659744489234363, "market_dynamics": -0.013741, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.479598, "high": 9.8468, "low": 9.450609, "close": 9.8468, "volume": 41776787}, "trend_line": 9.871013, "activity_lines": {"activity_5": 9.5717, "activity_10": 9.601504, "activity_20": 9.566953, "activity_30": 9.685976}, "trend_signal": 0, "fair_value": 7.306437, "relative_strength": -10.860768, "rate_of_change": -0.010332218297897352, "market_dynamics": 0.063615, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.885442, "high": 9.943421, "low": 9.450599, "close": 9.8178, "volume": 34121518}, "trend_line": 9.869027, "activity_lines": {"activity_5": 9.670913, "activity_10": 9.635767, "activity_20": 9.596635, "activity_30": 9.682543}, "trend_signal": 0, "fair_value": 7.331826, "relative_strength": -10.399638, "rate_of_change": -0.020119515595802693, "market_dynamics": 0.2293, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.827474, "high": 10.069054, "low": 9.479599, "close": 9.6632, "volume": 50380904}, "trend_line": 9.84217, "activity_lines": {"activity_5": 9.700553, "activity_10": 9.6363, "activity_20": 9.612421, "activity_30": 9.669264}, "trend_signal": 0, "fair_value": 7.354835, "relative_strength": -9.966415, "rate_of_change": -0.2721342235663299, "market_dynamics": 0.363809, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.8081, "high": 10.194626, "low": 9.779111, "close": 9.9917, "volume": 32025443}, "trend_line": 9.837843, "activity_lines": {"activity_5": 9.81006, "activity_10": 9.695856, "activity_20": 9.654569, "activity_30": 9.678911}, "trend_signal": 0, "fair_value": 7.378715, "relative_strength": -7.309964, "rate_of_change": -0.04396388194879757, "market_dynamics": 0.598278, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.83711, "high": 9.914416, "low": 9.634184, "close": 9.8661, "volume": 32872327}, "trend_line": 9.830583, "activity_lines": {"activity_5": 9.851287, "activity_10": 9.733455, "activity_20": 9.680016, "activity_30": 9.680734}, "trend_signal": 0, "fair_value": 7.402665, "relative_strength": -7.928737, "rate_of_change": -0.07379666457371512, "market_dynamics": 0.538193, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.1367, "high": 10.764808, "low": 10.064226, "close": 10.1367, "volume": 43725041}, "trend_line": 9.81513, "activity_lines": {"activity_5": 9.951147, "activity_10": 9.822185, "activity_20": 9.730037, "activity_30": 9.700483}, "trend_signal": 0, "fair_value": 7.426858, "relative_strength": -3.536628, "rate_of_change": -0.15719311865838298, "market_dynamics": 0.689922, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.866043, "high": 10.358862, "low": 9.683604, "close": 10.1656, "volume": 45420773}, "trend_line": 9.791563, "activity_lines": {"activity_5": 10.041313, "activity_10": 9.905453, "activity_20": 9.780142, "activity_30": 9.723094}, "trend_signal": 0, "fair_value": 7.455146, "relative_strength": -5.902123, "rate_of_change": -0.2401088931068656, "market_dynamics": 0.867645, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.513526, "high": 10.842074, "low": 10.358916, "close": 10.4942, "volume": 39377210}, "trend_line": 9.783957, "activity_lines": {"activity_5": 10.217827, "activity_10": 10.037222, "activity_20": 9.859103, "activity_30": 9.768426}, "trend_signal": 0, "fair_value": 7.487596, "relative_strength": -4.402879, "rate_of_change": -0.07767912027937612, "market_dynamics": 1.070801, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.136647, "high": 10.194626, "low": 9.233142, "close": 9.8081, "volume": 58894662}, "trend_line": 9.740473, "activity_lines": {"activity_5": 10.11024, "activity_10": 10.021055, "activity_20": 9.863887, "activity_30": 9.769983}, "trend_signal": 1, "fair_value": 7.514312, "relative_strength": -9.668112, "rate_of_change": -0.44444185517167967, "market_dynamics": 1.143754, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.421564, "high": 9.991689, "low": 9.324932, "close": 9.7791, "volume": 41632840}, "trend_line": 9.683137, "activity_lines": {"activity_5": 10.005227, "activity_10": 9.995749, "activity_20": 9.863654, "activity_30": 9.772475}, "trend_signal": 1, "fair_value": 7.539606, "relative_strength": -9.58746, "rate_of_change": -0.5886367119953969, "market_dynamics": 0.916773, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.99169, "high": 10.687437, "low": 9.793596, "close": 10.5135, "volume": 36623186}, "trend_line": 9.678627, "activity_lines": {"activity_5": 10.150813, "activity_10": 10.096944, "activity_20": 9.93226, "activity_30": 9.826047}, "trend_signal": 1, "fair_value": 7.568838, "relative_strength": -4.113565, "rate_of_change": -0.04657581525490956, "market_dynamics": 0.901379, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.629479, "high": 10.982184, "low": 10.503858, "close": 10.5715, "volume": 47917197}, "trend_line": 9.697953, "activity_lines": {"activity_5": 10.290613, "activity_10": 10.196562, "activity_20": 10.003215, "activity_30": 9.883652}, "trend_signal": 1, "fair_value": 7.599006, "relative_strength": -1.937593, "rate_of_change": 0.1996770822968951, "market_dynamics": 0.990613, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.465223, "high": 10.581181, "low": 9.595536, "close": 9.7888, "volume": 64206849}, "trend_line": 9.736607, "activity_lines": {"activity_5": 10.142453, "activity_10": 10.140167, "activity_20": 9.994565, "activity_30": 9.889513}, "trend_signal": 1, "fair_value": 7.625289, "relative_strength": -8.130864, "rate_of_change": 0.3985789578481077, "market_dynamics": 0.963571, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.846785, "high": 9.977238, "low": 9.334636, "close": 9.7115, "volume": 69046509}, "trend_line": 9.760443, "activity_lines": {"activity_5": 10.015553, "activity_10": 10.067435, "activity_20": 9.977771, "activity_30": 9.887893}, "trend_signal": 1, "fair_value": 7.651488, "relative_strength": -5.562681, "rate_of_change": 0.24480807328467794, "market_dynamics": 0.946643, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.402242, "high": 9.547189, "low": 8.99639, "close": 9.3346, "volume": 42739108}, "trend_line": 9.751103, "activity_lines": {"activity_5": 9.76946, "activity_10": 9.931269, "activity_20": 9.926647, "activity_30": 9.86042}, "trend_signal": 1, "fair_value": 7.672288, "relative_strength": -6.760392, "rate_of_change": -0.09569237789719076, "market_dynamics": 0.359864, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.382947, "high": 9.614864, "low": 9.30081, "close": 9.4216, "volume": 44192546}, "trend_line": 9.74595, "activity_lines": {"activity_5": 9.582, "activity_10": 9.820585, "activity_20": 9.886845, "activity_30": 9.839161}, "trend_signal": 0, "fair_value": 7.694468, "relative_strength": -5.984964, "rate_of_change": -0.05284530375691819, "market_dynamics": -0.343089, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.508571, "high": 9.59554, "low": 8.47461, "close": 8.5036, "volume": 53445633}, "trend_line": 9.70762, "activity_lines": {"activity_5": 9.161333, "activity_10": 9.555995, "activity_20": 9.760212, "activity_30": 9.75901}, "trend_signal": 0, "fair_value": 7.71277, "relative_strength": -13.436952, "rate_of_change": -0.3932915723967412, "market_dynamics": -0.760301, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.261953, "high": 8.81275, "low": 7.276317, "close": 7.4116, "volume": 69657221}, "trend_line": 9.66671, "activity_lines": {"activity_5": 8.514527, "activity_10": 9.123076, "activity_20": 9.53455, "activity_30": 9.610879}, "trend_signal": 0, "fair_value": 7.725152, "relative_strength": -16.512082, "rate_of_change": -0.4214215224741, "market_dynamics": -1.079512, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.967119, "high": 8.117031, "low": 6.706214, "close": 8.0204, "volume": 114703592}, "trend_line": 9.622903, "activity_lines": {"activity_5": 8.229133, "activity_10": 8.856896, "activity_20": 9.375473, "activity_30": 9.504666}, "trend_signal": 0, "fair_value": 7.742002, "relative_strength": -14.016774, "rate_of_change": -0.4531738306000621, "market_dynamics": -1.00955, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.991399, "high": 8.237809, "low": 7.720832, "close": 7.8078, "volume": 52735311}, "trend_line": 9.564923, "activity_lines": {"activity_5": 7.985613, "activity_10": 8.584565, "activity_20": 9.203649, "activity_30": 9.387562}, "trend_signal": 0, "fair_value": 7.757798, "relative_strength": -14.67914, "rate_of_change": -0.6025208816923602, "market_dynamics": -1.087515, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.701513, "high": 8.484226, "low": 7.595218, "close": 8.4649, "volume": 64964730}, "trend_line": 9.51886, "activity_lines": {"activity_5": 8.062913, "activity_10": 8.467549, "activity_20": 9.101953, "activity_30": 9.316593}, "trend_signal": 0, "fair_value": 7.778938, "relative_strength": -11.223089, "rate_of_change": -0.48158254907018266, "market_dynamics": -0.991772, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.387646, "high": 8.894963, "low": 8.175056, "close": 8.7935, "volume": 44274189}, "trend_line": 9.495023, "activity_lines": {"activity_5": 8.313527, "activity_10": 8.447525, "activity_20": 9.038132, "activity_30": 9.269796}, "trend_signal": 0, "fair_value": 7.801824, "relative_strength": -9.993363, "rate_of_change": -0.25041864256854635, "market_dynamics": -0.953308, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.7645, "high": 9.035069, "low": 8.580899, "close": 8.9481, "volume": 60138265}, "trend_line": 9.472477, "activity_lines": {"activity_5": 8.596347, "activity_10": 8.487938, "activity_20": 8.993913, "activity_30": 9.23451}, "trend_signal": 0, "fair_value": 7.825135, "relative_strength": -7.673229, "rate_of_change": -0.23745071496930736, "market_dynamics": -0.840097, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.411947, "high": 9.904769, "low": 9.247672, "close": 9.6342, "volume": 64895659}, "trend_line": 9.45895, "activity_lines": {"activity_5": 9.005433, "activity_10": 8.668382, "activity_20": 9.018442, "activity_30": 9.244944}, "trend_signal": 0, "fair_value": 7.852792, "relative_strength": -5.305332, "rate_of_change": -0.1428031970940636, "market_dynamics": -0.454933, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.363616, "high": 9.692164, "low": 9.219635, "close": 9.3153, "volume": 64006092}, "trend_line": 9.437047, "activity_lines": {"activity_5": 9.200633, "activity_10": 8.792249, "activity_20": 9.014302, "activity_30": 9.235676}, "trend_signal": 0, "fair_value": 7.876092, "relative_strength": -5.636537, "rate_of_change": -0.23155847107765667, "market_dynamics": -0.254402, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.469851, "high": 9.566482, "low": 8.919053, "close": 9.064, "volume": 63130497}, "trend_line": 9.42094, "activity_lines": {"activity_5": 9.211567, "activity_10": 8.870776, "activity_20": 8.988852, "activity_30": 9.211609}, "trend_signal": 0, "fair_value": 7.897522, "relative_strength": -9.368803, "rate_of_change": -0.17067839123827477, "market_dynamics": -0.038925, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.015762, "high": 9.450606, "low": 8.948119, "close": 9.3733, "volume": 58127076}, "trend_line": 9.415143, "activity_lines": {"activity_5": 9.28566, "activity_10": 9.012042, "activity_20": 8.997967, "activity_30": 9.208535}, "trend_signal": 0, "fair_value": 7.922016, "relative_strength": -7.43639, "rate_of_change": -0.061533137882200564, "market_dynamics": 0.141145, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.431268, "high": 9.972406, "low": 9.411941, "close": 9.7115, "volume": 67931762}, "trend_line": 9.43157, "activity_lines": {"activity_5": 9.433833, "activity_10": 9.198985, "activity_20": 9.043064, "activity_30": 9.227655}, "trend_signal": 0, "fair_value": 7.950735, "relative_strength": -3.366845, "rate_of_change": 0.17447424855894586, "market_dynamics": 0.284634, "expectation": {"probability": 53.2029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.856442, "high": 10.165664, "low": 9.692168, "close": 9.7888, "volume": 57897435}, "trend_line": 9.438013, "activity_lines": {"activity_5": 9.55688, "activity_10": 9.358167, "activity_20": 9.09925, "activity_30": 9.250702}, "trend_signal": 0, "fair_value": 7.981184, "relative_strength": -2.023163, "rate_of_change": 0.06831312284168052, "market_dynamics": 0.456589, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.817784, "high": 10.358921, "low": 9.692259, "close": 10.2333, "volume": 55729657}, "trend_line": 9.466037, "activity_lines": {"activity_5": 9.817787, "activity_10": 9.566015, "activity_20": 9.197861, "activity_30": 9.302011}, "trend_signal": 0, "fair_value": 8.018689, "relative_strength": -0.63481, "rate_of_change": 0.2969269061189073, "market_dynamics": 0.654408, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.47, "high": 10.47, "low": 9.92, "close": 10.37, "volume": 49477687}, "trend_line": 9.483477, "activity_lines": {"activity_5": 10.06306, "activity_10": 9.754616, "activity_20": 9.307329, "activity_30": 9.360331}, "trend_signal": 0, "fair_value": 8.056174, "relative_strength": -0.564253, "rate_of_change": 0.1842376065084107, "market_dynamics": 0.772279, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.25, "high": 10.59, "low": 10.105, "close": 10.41, "volume": 46723258}, "trend_line": 9.503217, "activity_lines": {"activity_5": 10.2346, "activity_10": 9.915853, "activity_20": 9.42129, "activity_30": 9.420107}, "trend_signal": 0, "fair_value": 8.092905, "relative_strength": 0.569721, "rate_of_change": 0.20815150392623671, "market_dynamics": 0.79929, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.32, "high": 10.64, "low": 10.13, "close": 10.52, "volume": 34563422}, "trend_line": 9.531777, "activity_lines": {"activity_5": 10.373693, "activity_10": 10.067698, "activity_20": 9.546495, "activity_30": 9.485706}, "trend_signal": 0, "fair_value": 8.128603, "relative_strength": 1.328674, "rate_of_change": 0.3005298100632721, "market_dynamics": 0.810385, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.52, "high": 10.665, "low": 10.185, "close": 10.5, "volume": 27953353}, "trend_line": 9.54872, "activity_lines": {"activity_5": 10.45222, "activity_10": 10.187327, "activity_20": 9.666314, "activity_30": 9.548172}, "trend_signal": 0, "fair_value": 8.162883, "relative_strength": -0.131488, "rate_of_change": 0.1777527946782587, "market_dynamics": 0.806495, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.55, "high": 10.5994, "low": 9.295, "close": 10.01, "volume": 48139926}, "trend_line": 9.553517, "activity_lines": {"activity_5": 10.32, "activity_10": 10.202124, "activity_20": 9.735712, "activity_30": 9.577932}, "trend_signal": 1, "fair_value": 8.192957, "relative_strength": -2.403396, "rate_of_change": 0.050237099841653546, "market_dynamics": 0.737751, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.96, "high": 10.058, "low": 9.63, "close": 9.97, "volume": 30946076}, "trend_line": 9.54796, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.197016, "activity_20": 9.798084, "activity_30": 9.604802}, "trend_signal": 1, "fair_value": 8.22098, "relative_strength": -4.992245, "rate_of_change": -0.05816706036111717, "market_dynamics": 0.569035, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.06, "high": 10.18, "low": 9.81, "close": 9.83, "volume": 31163843}, "trend_line": 9.536773, "activity_lines": {"activity_5": 10.038667, "activity_10": 10.149982, "activity_20": 9.844511, "activity_30": 9.622998}, "trend_signal": 1, "fair_value": 8.249956, "relative_strength": -6.98968, "rate_of_change": -0.117166389469579, "market_dynamics": 0.371293, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.06, "high": 10.13, "low": 9.52, "close": 9.86, "volume": 39578780}, "trend_line": 9.515633, "activity_lines": {"activity_5": 9.936667, "activity_10": 10.100098, "activity_20": 9.887479, "activity_30": 9.643851}, "trend_signal": 1, "fair_value": 8.280527, "relative_strength": -6.761373, "rate_of_change": -0.22166827290531949, "market_dynamics": 0.135844, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.92, "high": 10.04, "low": 9.855, "close": 9.91, "volume": 27676573}, "trend_line": 9.51903, "activity_lines": {"activity_5": 9.895333, "activity_10": 10.056605, "activity_20": 9.92355, "activity_30": 9.669294}, "trend_signal": 1, "fair_value": 8.313156, "relative_strength": -6.032939, "rate_of_change": 0.03569914896887497, "market_dynamics": -0.059243, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.14, "high": 10.48, "low": 10.13, "close": 10.47, "volume": 34821509}, "trend_line": 9.54206, "activity_lines": {"activity_5": 10.08, "activity_10": 10.112727, "activity_20": 10.003956, "activity_30": 9.730647}, "trend_signal": 1, "fair_value": 8.348029, "relative_strength": -1.057799, "rate_of_change": 0.24193641579024913, "market_dynamics": -0.029544, "expectation": {"probability": 57.0765, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.28, "high": 11.52, "low": 11.03, "close": 11.05, "volume": 35699845}, "trend_line": 9.559943, "activity_lines": {"activity_5": 10.427333, "activity_10": 10.27, "activity_20": 10.126923, "activity_30": 9.827934}, "trend_signal": 1, "fair_value": 8.387629, "relative_strength": 2.808707, "rate_of_change": 0.1874123616913036, "market_dynamics": 0.158224, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.09, "high": 11.5, "low": 11.075, "close": 11.46, "volume": 35147901}, "trend_line": 9.58956, "activity_lines": {"activity_5": 10.839333, "activity_10": 10.489455, "activity_20": 10.276628, "activity_30": 9.950518}, "trend_signal": 1, "fair_value": 8.431428, "relative_strength": 5.289862, "rate_of_change": 0.30980310238251424, "market_dynamics": 0.436298, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.52, "high": 11.8399, "low": 11.075, "close": 11.17, "volume": 22250936}, "trend_line": 9.6356, "activity_lines": {"activity_5": 11.046, "activity_10": 10.637091, "activity_20": 10.386016, "activity_30": 10.052482}, "trend_signal": 1, "fair_value": 8.47505, "relative_strength": 2.984797, "rate_of_change": 0.4801054480080382, "market_dynamics": 0.594265, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.25, "high": 11.265, "low": 10.9303, "close": 11.08, "volume": 25186883}, "trend_line": 9.681217, "activity_lines": {"activity_5": 11.135333, "activity_10": 10.756545, "activity_20": 10.476252, "activity_30": 10.145669}, "trend_signal": 1, "fair_value": 8.516917, "relative_strength": 1.055294, "rate_of_change": 0.4734214786832166, "market_dynamics": 0.579618, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.21, "high": 11.9, "low": 11.07, "close": 11.08, "volume": 43137961}, "trend_line": 9.739397, "activity_lines": {"activity_5": 11.146667, "activity_10": 10.865455, "activity_20": 10.559604, "activity_30": 10.235913}, "trend_signal": 1, "fair_value": 8.560915, "relative_strength": 3.541229, "rate_of_change": 0.6009575035865854, "market_dynamics": 0.595163, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.52, "high": 12.87, "low": 11.21, "close": 12.72, "volume": 51022359}, "trend_line": 9.849343, "activity_lines": {"activity_5": 11.664, "activity_10": 11.253091, "activity_20": 10.790742, "activity_30": 10.42821}, "trend_signal": 1, "fair_value": 8.613969, "relative_strength": 16.591379, "rate_of_change": 1.1288789234076708, "market_dynamics": 0.7831, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.09, "high": 13.1, "low": 12.31, "close": 12.98, "volume": 39494952}, "trend_line": 9.998557, "activity_lines": {"activity_5": 12.156667, "activity_10": 11.638, "activity_20": 11.029233, "activity_30": 10.630188}, "trend_signal": 1, "fair_value": 8.667399, "relative_strength": 16.478725, "rate_of_change": 1.5149639930297953, "market_dynamics": 1.061422, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.27, "high": 16.39, "low": 13.11, "close": 16.01, "volume": 51818334}, "trend_line": 10.28517, "activity_lines": {"activity_5": 13.558, "activity_10": 12.516545, "activity_20": 11.539121, "activity_30": 11.018023}, "trend_signal": 1, "fair_value": 8.739579, "relative_strength": 41.571849, "rate_of_change": 2.8665436422475854, "market_dynamics": 1.476054, "expectation": {"probability": 55.9912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.11, "high": 16.29, "low": 14.785, "close": 15.22, "volume": 52085212}, "trend_line": 10.525157, "activity_lines": {"activity_5": 14.373333, "activity_10": 13.139636, "activity_20": 11.943778, "activity_30": 11.336399}, "trend_signal": 1, "fair_value": 8.801929, "relative_strength": 35.782169, "rate_of_change": 2.3333304165123114, "market_dynamics": 1.751646, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.35, "high": 15.43, "low": 14.33, "close": 14.61, "volume": 34217236}, "trend_line": 10.751897, "activity_lines": {"activity_5": 14.709333, "activity_10": 13.555273, "activity_20": 12.264476, "activity_30": 11.599937}, "trend_signal": 1, "fair_value": 8.860032, "relative_strength": 29.288582, "rate_of_change": 2.154267152499478, "market_dynamics": 1.645323, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.27, "high": 14.68, "low": 13.345, "close": 13.82, "volume": 38784509}, "trend_line": 10.9304, "activity_lines": {"activity_5": 14.546667, "activity_10": 13.752, "activity_20": 12.489095, "activity_30": 11.797879}, "trend_signal": 1, "fair_value": 8.912847, "relative_strength": 24.0303, "rate_of_change": 1.6602000558599193, "market_dynamics": 1.490439, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.88, "high": 14.96, "low": 13.705, "close": 14.95, "volume": 24025841}, "trend_line": 11.135617, "activity_lines": {"activity_5": 14.687333, "activity_10": 14.103818, "activity_20": 12.804905, "activity_30": 12.057208}, "trend_signal": 1, "fair_value": 8.970662, "relative_strength": 28.49759, "rate_of_change": 1.8774884725170102, "market_dynamics": 1.209598, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.7, "high": 15.465, "low": 14.625, "close": 15.21, "volume": 28342898}, "trend_line": 11.344347, "activity_lines": {"activity_5": 14.783333, "activity_10": 14.439455, "activity_20": 13.123857, "activity_30": 12.320072}, "trend_signal": 1, "fair_value": 9.030873, "relative_strength": 29.447849, "rate_of_change": 1.8744358754436414, "market_dynamics": 0.954986, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.89, "high": 16.51, "low": 15.65, "close": 15.76, "volume": 33807828}, "trend_line": 11.54854, "activity_lines": {"activity_5": 15.116, "activity_10": 14.801636, "activity_20": 13.472857, "activity_30": 12.604953}, "trend_signal": 1, "fair_value": 9.096068, "relative_strength": 33.899493, "rate_of_change": 1.7999537567036543, "market_dynamics": 0.899238, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.65, "high": 15.83, "low": 14.72, "close": 15.16, "volume": 41014954}, "trend_line": 11.743363, "activity_lines": {"activity_5": 15.212667, "activity_10": 14.969636, "activity_20": 13.739667, "activity_30": 12.83795}, "trend_signal": 1, "fair_value": 9.157697, "relative_strength": 27.831909, "rate_of_change": 1.6869924683120232, "market_dynamics": 0.867567, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.42, "high": 15.89, "low": 15.29, "close": 15.72, "volume": 12079947}, "trend_line": 11.96523, "activity_lines": {"activity_5": 15.459333, "activity_10": 15.165273, "activity_20": 14.035286, "activity_30": 13.094507}, "trend_signal": 1, "fair_value": 9.223308, "relative_strength": 29.858665, "rate_of_change": 1.8892969586310122, "market_dynamics": 0.779828, "expectation": {"probability": 56.3614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.16, "high": 16.965, "low": 15.96, "close": 16.86, "volume": 25337132}, "trend_line": 12.214787, "activity_lines": {"activity_5": 15.959333, "activity_10": 15.513636, "activity_20": 14.412095, "activity_30": 13.410299}, "trend_signal": 1, "fair_value": 9.293871, "relative_strength": 39.535379, "rate_of_change": 2.085684938776767, "market_dynamics": 0.807386, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.19, "high": 17.8054, "low": 16.8, "close": 17.64, "volume": 39185339}, "trend_line": 12.47907, "activity_lines": {"activity_5": 16.592, "activity_10": 15.933273, "activity_20": 14.829714, "activity_30": 13.760313}, "trend_signal": 1, "fair_value": 9.367416, "relative_strength": 42.497517, "rate_of_change": 2.1636316703680607, "market_dynamics": 0.900139, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.92, "high": 19.665, "low": 17.89, "close": 19.41, "volume": 29000461}, "trend_line": 12.799777, "activity_lines": {"activity_5": 17.652667, "activity_10": 16.645091, "activity_20": 15.378857, "activity_30": 14.207469}, "trend_signal": 1, "fair_value": 9.451242, "relative_strength": 55.522238, "rate_of_change": 2.5699591395833226, "market_dynamics": 1.038571, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.73, "high": 19.48, "low": 18.7, "close": 19.39, "volume": 34292349}, "trend_line": 13.105, "activity_lines": {"activity_5": 18.463333, "activity_10": 17.277091, "activity_20": 15.880857, "activity_30": 14.632645}, "trend_signal": 1, "fair_value": 9.533538, "relative_strength": 54.156792, "rate_of_change": 2.384596231637471, "market_dynamics": 1.265856, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.65, "high": 20.4872, "low": 18.7701, "close": 18.98, "volume": 42741781}, "trend_line": 13.392, "activity_lines": {"activity_5": 18.855333, "activity_10": 17.747636, "activity_20": 16.301333, "activity_30": 15.011677}, "trend_signal": 1, "fair_value": 9.612981, "relative_strength": 48.586602, "rate_of_change": 2.1900038153376498, "market_dynamics": 1.378517, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.75, "high": 21.42, "low": 18.3749, "close": 20.89, "volume": 62122391}, "trend_line": 13.741333, "activity_lines": {"activity_5": 19.666667, "activity_10": 18.471636, "activity_20": 16.865952, "activity_30": 15.495419}, "trend_signal": 1, "fair_value": 9.705678, "relative_strength": 61.539896, "rate_of_change": 2.608520011947429, "market_dynamics": 1.393443, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.05, "high": 24.33, "low": 20.985, "close": 23.4, "volume": 50116264}, "trend_line": 14.170667, "activity_lines": {"activity_5": 21.046, "activity_10": 19.544, "activity_20": 17.624714, "activity_30": 16.118559}, "trend_signal": 1, "fair_value": 9.815865, "relative_strength": 80.18049, "rate_of_change": 3.1243984844847352, "market_dynamics": 1.535462, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.13, "high": 24.0886, "low": 22.91, "close": 23.96, "volume": 26329238}, "trend_line": 14.619333, "activity_lines": {"activity_5": 22.228, "activity_10": 20.569273, "activity_20": 18.378571, "activity_30": 16.750129}, "trend_signal": 1, "fair_value": 9.929363, "relative_strength": 79.372348, "rate_of_change": 3.166160068541582, "market_dynamics": 1.580755, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.2, "high": 25.285, "low": 23.005, "close": 24.29, "volume": 35834060}, "trend_line": 15.095333, "activity_lines": {"activity_5": 23.216667, "activity_10": 21.505455, "activity_20": 19.102524, "activity_30": 17.374043}, "trend_signal": 1, "fair_value": 10.043181, "relative_strength": 79.417227, "rate_of_change": 3.255962498425892, "market_dynamics": 1.651295, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.06, "high": 24.29, "low": 20.97, "close": 21.12, "volume": 47867573}, "trend_line": 15.467, "activity_lines": {"activity_5": 22.822, "activity_10": 21.699273, "activity_20": 19.461667, "activity_30": 17.762731}, "trend_signal": 1, "fair_value": 10.13808, "relative_strength": 56.964884, "rate_of_change": 2.4621318390260116, "market_dynamics": 1.545698, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.66, "high": 22.2779, "low": 20.455, "close": 21.5, "volume": 32998511}, "trend_line": 15.856, "activity_lines": {"activity_5": 22.411333, "activity_10": 21.864, "activity_20": 19.817, "activity_30": 18.151957}, "trend_signal": 1, "fair_value": 10.23407, "relative_strength": 59.814805, "rate_of_change": 2.5150320036206075, "market_dynamics": 1.246203, "expectation": {"probability": 56.3614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.0, "high": 22.55, "low": 20.912, "close": 21.31, "volume": 29438843}, "trend_line": 16.237667, "activity_lines": {"activity_5": 21.896667, "activity_10": 21.909818, "activity_20": 20.113667, "activity_30": 18.503828}, "trend_signal": 1, "fair_value": 10.32772, "relative_strength": 58.91201, "rate_of_change": 2.407082492431877, "market_dynamics": 0.934797, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.37, "high": 22.55, "low": 21.12, "close": 21.5, "volume": 35364404}, "trend_line": 16.624, "activity_lines": {"activity_5": 21.584667, "activity_10": 21.923455, "activity_20": 20.40319, "activity_30": 18.843333}, "trend_signal": 1, "fair_value": 10.42085, "relative_strength": 61.226773, "rate_of_change": 2.379239579183392, "market_dynamics": 0.573775, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.13, "high": 22.79, "low": 20.61, "close": 22.28, "volume": 29552820}, "trend_line": 17.017667, "activity_lines": {"activity_5": 21.696667, "activity_10": 22.040909, "activity_20": 20.737095, "activity_30": 19.208237}, "trend_signal": 1, "fair_value": 10.519989, "relative_strength": 58.759576, "rate_of_change": 2.368064244465837, "market_dynamics": 0.305657, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.45, "high": 25.33, "low": 21.55, "close": 24.84, "volume": 29451630}, "trend_line": 17.477333, "activity_lines": {"activity_5": 22.796, "activity_10": 22.571273, "activity_20": 21.278286, "activity_30": 19.712903}, "trend_signal": 1, "fair_value": 10.63795, "relative_strength": 67.627028, "rate_of_change": 2.701110557634029, "market_dynamics": 0.224612, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.01, "high": 28.705, "low": 25.96, "close": 28.59, "volume": 35895866}, "trend_line": 18.048333, "activity_lines": {"activity_5": 24.897333, "activity_10": 23.676909, "activity_20": 22.124143, "activity_30": 20.429849}, "trend_signal": 1, "fair_value": 10.781912, "relative_strength": 80.576179, "rate_of_change": 3.2670888630433366, "market_dynamics": 0.418016, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.15, "high": 32.31, "low": 28.95, "close": 32.0, "volume": 38374603}, "trend_line": 18.742667, "activity_lines": {"activity_5": 27.662667, "activity_10": 25.262545, "activity_20": 23.22981, "activity_30": 21.329957}, "trend_signal": 1, "fair_value": 10.948573, "relative_strength": 96.087144, "rate_of_change": 3.847081057292113, "market_dynamics": 0.72517, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.59, "high": 31.905, "low": 29.42, "close": 31.59, "volume": 36691240}, "trend_line": 19.426333, "activity_lines": {"activity_5": 29.578667, "activity_10": 26.617273, "activity_20": 24.216476, "activity_30": 22.158817}, "trend_signal": 1, "fair_value": 11.111205, "relative_strength": 87.336953, "rate_of_change": 3.6476452364009813, "market_dynamics": 1.075132, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.48, "high": 34.3, "low": 31.86, "close": 34.23, "volume": 43735318}, "trend_line": 20.198, "activity_lines": {"activity_5": 31.702, "activity_10": 28.313273, "activity_20": 25.37919, "activity_30": 23.113892}, "trend_signal": 1, "fair_value": 11.292162, "relative_strength": 93.493438, "rate_of_change": 3.9722730996117526, "market_dynamics": 1.382801, "expectation": {"probability": 58.9204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.19, "high": 35.71, "low": 32.99, "close": 33.81, "volume": 38826306}, "trend_line": 20.901, "activity_lines": {"activity_5": 32.888667, "activity_10": 29.752182, "activity_20": 26.411095, "activity_30": 23.992086}, "trend_signal": 1, "fair_value": 11.467566, "relative_strength": 86.334687, "rate_of_change": 3.4805426279829654, "market_dynamics": 1.48236, "expectation": {"probability": 58.7428, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.245, "high": 35.1, "low": 29.885, "close": 34.81, "volume": 48140759}, "trend_line": 21.628667, "activity_lines": {"activity_5": 33.810667, "activity_10": 31.142182, "activity_20": 27.452095, "activity_30": 24.889441}, "trend_signal": 1, "fair_value": 11.646521, "relative_strength": 85.755226, "rate_of_change": 3.4814937084350044, "market_dynamics": 1.530018, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.1, "high": 41.1, "low": 37.76, "close": 38.35, "volume": 43399223}, "trend_line": 22.373333, "activity_lines": {"activity_5": 35.498, "activity_10": 32.933818, "activity_20": 28.744762, "activity_30": 25.968237}, "trend_signal": 1, "fair_value": 11.847159, "relative_strength": 96.431347, "rate_of_change": 3.4429583663200267, "market_dynamics": 1.596856, "expectation": {"probability": 58.039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddcb136e-c60e-4dbb-9188-2e9ddd929f59/", "share_image": "https://sharemaestro.com/terminal/ddcb136e-c60e-4dbb-9188-2e9ddd929f59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}