{"ticker": {"uuid": "ddcb136e-c60e-4dbb-9188-2e9ddd929f59", "symbol": "ASX", "name": "ASE Industrial Holding Co Ltd ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASX rose 33.31%, moving from 32.00 to 42.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 87.94 and has softened across the 12-week window. Market Dynamics is 1.75 on the latest week. Next-week expectancy is positive at 58.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.66"}, {"label": "12-Week Change", "value": "33.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "87.94"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.16, "high": 45.27, "low": 38.81, "close": 42.66, "volume": 52793919}, "trend_line": 27.240747, "activity_lines": {"activity_5": 41.117692, "activity_10": 39.171045, "activity_20": 35.17277, "activity_30": 31.775733}, "trend_signal": 1, "fair_value": 13.06901, "relative_strength": 87.943728, "rate_of_change": 3.4036715875569916, "market_dynamics": 1.754428, "expectation": {"probability": 58.9557, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.623987, "high": 7.783602, "low": 7.201475, "close": 7.25781, "volume": 28116359}, "trend_line": 6.638497, "activity_lines": {"activity_5": 7.360975, "activity_10": 7.371137, "activity_20": 7.041414, "activity_30": 6.872752}, "trend_signal": 1, "fair_value": 5.632629, "relative_strength": 7.904934, "rate_of_change": 0.8670298904463725, "market_dynamics": 0.66217, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.267199, "high": 7.91505, "low": 7.201475, "close": 7.886883, "volume": 24106950}, "trend_line": 6.718572, "activity_lines": {"activity_5": 7.529469, "activity_10": 7.484541, "activity_20": 7.141353, "activity_30": 6.953293}, "trend_signal": 1, "fair_value": 5.658967, "relative_strength": 15.362743, "rate_of_change": 1.2062218300317058, "market_dynamics": 0.645379, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.58643, "high": 7.595819, "low": 7.088806, "close": 7.201475, "volume": 21034837}, "trend_line": 6.763552, "activity_lines": {"activity_5": 7.448723, "activity_10": 7.447143, "activity_20": 7.168533, "activity_30": 6.984448}, "trend_signal": 1, "fair_value": 5.682264, "relative_strength": 7.301031, "rate_of_change": 0.6694875041898755, "market_dynamics": 0.648689, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.332923, "high": 7.342312, "low": 7.023081, "close": 7.023081, "volume": 21230291}, "trend_line": 6.79209, "activity_lines": {"activity_5": 7.316023, "activity_10": 7.371701, "activity_20": 7.175504, "activity_30": 7.001192}, "trend_signal": 1, "fair_value": 5.704733, "relative_strength": 4.589271, "rate_of_change": 0.4219380585822387, "market_dynamics": 0.300452, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.994914, "high": 7.15453, "low": 6.760185, "close": 6.863466, "volume": 22719970}, "trend_line": 6.809766, "activity_lines": {"activity_5": 7.136377, "activity_10": 7.267736, "activity_20": 7.165738, "activity_30": 7.005796}, "trend_signal": 1, "fair_value": 5.728119, "relative_strength": 3.964933, "rate_of_change": 0.26024390136172815, "market_dynamics": 0.007359, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.901023, "high": 7.736657, "low": 6.891633, "close": 7.6991, "volume": 32991973}, "trend_line": 6.848008, "activity_lines": {"activity_5": 7.287229, "activity_10": 7.328965, "activity_20": 7.236072, "activity_30": 7.063173}, "trend_signal": 1, "fair_value": 5.756713, "relative_strength": 15.01107, "rate_of_change": 0.5615758309463252, "market_dynamics": -0.103128, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.727267, "high": 7.92444, "low": 7.614598, "close": 7.764824, "volume": 28461014}, "trend_line": 6.887274, "activity_lines": {"activity_5": 7.43057, "activity_10": 7.402915, "activity_20": 7.308452, "activity_30": 7.122322}, "trend_signal": 1, "fair_value": 5.786724, "relative_strength": 12.437762, "rate_of_change": 0.573393021737118, "market_dynamics": -0.096286, "expectation": {"probability": 57.2284, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.727267, "high": 7.764824, "low": 7.351702, "close": 7.37048, "volume": 21570073}, "trend_line": 6.918644, "activity_lines": {"activity_5": 7.450601, "activity_10": 7.40172, "activity_20": 7.336958, "activity_30": 7.153497}, "trend_signal": 1, "fair_value": 5.813311, "relative_strength": 7.549426, "rate_of_change": 0.4554777405400148, "market_dynamics": -0.215072, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.295367, "high": 7.454982, "low": 7.173308, "close": 7.229643, "volume": 24006744}, "trend_line": 6.952609, "activity_lines": {"activity_5": 7.412418, "activity_10": 7.373894, "activity_20": 7.346153, "activity_30": 7.173561}, "trend_signal": 1, "fair_value": 5.838647, "relative_strength": 5.174342, "rate_of_change": 0.49091989702028677, "market_dynamics": -0.286741, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.126362, "high": 7.25781, "low": 6.947968, "close": 7.032471, "volume": 19028796}, "trend_line": 6.978544, "activity_lines": {"activity_5": 7.294741, "activity_10": 7.30817, "activity_20": 7.330718, "activity_30": 7.178714}, "trend_signal": 1, "fair_value": 5.863615, "relative_strength": 4.920398, "rate_of_change": 0.37302543548760597, "market_dynamics": -0.683945, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.004303, "high": 7.14514, "low": 6.807131, "close": 7.060638, "volume": 24750158}, "trend_line": 6.996086, "activity_lines": {"activity_5": 7.175186, "activity_10": 7.258664, "activity_20": 7.314094, "activity_30": 7.18401}, "trend_signal": 1, "fair_value": 5.888813, "relative_strength": 5.53055, "rate_of_change": 0.251370486451038, "market_dynamics": -0.940582, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.079416, "high": 7.276588, "low": 6.882244, "close": 7.239032, "volume": 22725904}, "trend_line": 7.026865, "activity_lines": {"activity_5": 7.157659, "activity_10": 7.245178, "activity_20": 7.309412, "activity_30": 7.199684}, "trend_signal": 1, "fair_value": 5.913662, "relative_strength": 7.136226, "rate_of_change": 0.43994599265932255, "market_dynamics": -0.926356, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.173308, "high": 7.492539, "low": 7.126362, "close": 7.192086, "volume": 21948393}, "trend_line": 7.049081, "activity_lines": {"activity_5": 7.159537, "activity_10": 7.234935, "activity_20": 7.296488, "activity_30": 7.210343}, "trend_signal": 1, "fair_value": 5.938657, "relative_strength": 5.353802, "rate_of_change": 0.3161580591060201, "market_dynamics": -0.900958, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.276588, "high": 7.473761, "low": 7.220254, "close": 7.239032, "volume": 31738791}, "trend_line": 7.06703, "activity_lines": {"activity_5": 7.188956, "activity_10": 7.233398, "activity_20": 7.28661, "activity_30": 7.222598}, "trend_signal": 1, "fair_value": 5.962759, "relative_strength": 7.9645, "rate_of_change": 0.2546289367365727, "market_dynamics": -0.681622, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.135751, "high": 7.295367, "low": 6.92919, "close": 7.023081, "volume": 25051789}, "trend_line": 7.068742, "activity_lines": {"activity_5": 7.145766, "activity_10": 7.188672, "activity_20": 7.255268, "activity_30": 7.219763}, "trend_signal": 1, "fair_value": 5.985028, "relative_strength": 6.783061, "rate_of_change": 0.024225169554966938, "market_dynamics": -0.646568, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.994914, "high": 7.567652, "low": 6.882244, "close": 7.539485, "volume": 26065860}, "trend_line": 7.092916, "activity_lines": {"activity_5": 7.275337, "activity_10": 7.234935, "activity_20": 7.27582, "activity_30": 7.250133}, "trend_signal": 1, "fair_value": 6.009413, "relative_strength": 7.717913, "rate_of_change": 0.34198447191875825, "market_dynamics": -0.542281, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.539485, "high": 7.727267, "low": 7.351702, "close": 7.680322, "volume": 21103033}, "trend_line": 7.134322, "activity_lines": {"activity_5": 7.41993, "activity_10": 7.309707, "activity_20": 7.310747, "activity_30": 7.288031}, "trend_signal": 1, "fair_value": 6.034352, "relative_strength": 7.814467, "rate_of_change": 0.5837655486121686, "market_dynamics": -0.326234, "expectation": {"probability": 55.9032, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.6991, "high": 8.073258, "low": 7.656849, "close": 7.999553, "volume": 25506337}, "trend_line": 7.196575, "activity_lines": {"activity_5": 7.641513, "activity_10": 7.444057, "activity_20": 7.375577, "activity_30": 7.343852}, "trend_signal": 1, "fair_value": 6.059993, "relative_strength": 9.302291, "rate_of_change": 0.8725846688725308, "market_dynamics": -0.026455, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.990164, "high": 8.19203, "low": 7.980774, "close": 8.055888, "volume": 14937393}, "trend_line": 7.265079, "activity_lines": {"activity_5": 7.828045, "activity_10": 7.577212, "activity_20": 7.442508, "activity_30": 7.399291}, "trend_signal": 1, "fair_value": 6.085448, "relative_strength": 8.518753, "rate_of_change": 0.9518972566811281, "market_dynamics": 0.347655, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.037109, "high": 8.215503, "low": 7.896272, "close": 8.206114, "volume": 20576952}, "trend_line": 7.331301, "activity_lines": {"activity_5": 8.010194, "activity_10": 7.722658, "activity_20": 7.519276, "activity_30": 7.460003}, "trend_signal": 1, "fair_value": 6.109476, "relative_strength": 9.23225, "rate_of_change": 0.9115110792325835, "market_dynamics": 0.61523, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.177946, "high": 8.271838, "low": 7.990164, "close": 8.234281, "volume": 23042874}, "trend_line": 7.405752, "activity_lines": {"activity_5": 8.122864, "activity_10": 7.851887, "activity_20": 7.596043, "activity_30": 7.51826}, "trend_signal": 1, "fair_value": 6.134482, "relative_strength": 8.978076, "rate_of_change": 1.015522347261418, "market_dynamics": 0.823382, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.224892, "high": 8.619236, "low": 8.210808, "close": 8.506567, "volume": 28586287}, "trend_line": 7.474408, "activity_lines": {"activity_5": 8.279975, "activity_10": 8.009283, "activity_20": 7.694093, "activity_30": 7.58928}, "trend_signal": 1, "fair_value": 6.160834, "relative_strength": 9.521241, "rate_of_change": 0.9270631800794938, "market_dynamics": 0.994607, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.497177, "high": 8.638015, "low": 8.318784, "close": 8.600458, "volume": 20727780}, "trend_line": 7.531324, "activity_lines": {"activity_5": 8.413301, "activity_10": 8.160705, "activity_20": 7.798133, "activity_30": 7.661929}, "trend_signal": 1, "fair_value": 6.18739, "relative_strength": 9.28171, "rate_of_change": 0.7614783672499453, "market_dynamics": 1.104908, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.628626, "high": 8.966635, "low": 8.628626, "close": 8.835187, "volume": 16645641}, "trend_line": 7.590815, "activity_lines": {"activity_5": 8.58481, "activity_10": 8.329197, "activity_20": 7.917867, "activity_30": 7.746049}, "trend_signal": 1, "fair_value": 6.214953, "relative_strength": 11.353206, "rate_of_change": 0.7899142302203491, "market_dynamics": 1.185963, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.666182, "high": 8.675571, "low": 7.980774, "close": 8.046498, "volume": 24169031}, "trend_line": 7.605938, "activity_lines": {"activity_5": 8.441468, "activity_10": 8.325271, "activity_20": 7.953859, "activity_30": 7.775448}, "trend_signal": 1, "fair_value": 6.234275, "relative_strength": 2.791376, "rate_of_change": 0.19922761916869267, "market_dynamics": 1.087541, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.046498, "high": 8.337562, "low": 8.046498, "close": 8.215503, "volume": 25969329}, "trend_line": 7.621738, "activity_lines": {"activity_5": 8.365103, "activity_10": 8.333465, "activity_20": 8.000313, "activity_30": 7.814775}, "trend_signal": 1, "fair_value": 6.251543, "relative_strength": 2.841688, "rate_of_change": 0.20773243221282625, "market_dynamics": 0.840135, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.149779, "high": 8.731906, "low": 7.985469, "close": 8.703739, "volume": 26839789}, "trend_line": 7.659353, "activity_lines": {"activity_5": 8.452736, "activity_10": 8.418138, "activity_20": 8.090806, "activity_30": 7.884581}, "trend_signal": 1, "fair_value": 6.2699, "relative_strength": 7.433066, "rate_of_change": 0.4935226059987974, "market_dynamics": 0.811297, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.816408, "high": 9.177891, "low": 8.764768, "close": 8.863354, "volume": 30017440}, "trend_line": 7.710993, "activity_lines": {"activity_5": 8.580428, "activity_10": 8.513224, "activity_20": 8.19203, "activity_30": 7.962259}, "trend_signal": 1, "fair_value": 6.293561, "relative_strength": 8.064295, "rate_of_change": 0.674208382875158, "market_dynamics": 0.86856, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.872743, "high": 8.96194, "low": 8.264421, "close": 8.318784, "volume": 27247163}, "trend_line": 7.751053, "activity_lines": {"activity_5": 8.50907, "activity_10": 8.493593, "activity_20": 8.234281, "activity_30": 8.001471}, "trend_signal": 1, "fair_value": 6.308057, "relative_strength": -0.068688, "rate_of_change": 0.5195180439147012, "market_dynamics": 0.83977, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.300005, "high": 9.032359, "low": 8.300005, "close": 9.032359, "volume": 29335655}, "trend_line": 7.797373, "activity_lines": {"activity_5": 8.709998, "activity_10": 8.598922, "activity_20": 8.339306, "activity_30": 8.084136}, "trend_signal": 1, "fair_value": 6.322745, "relative_strength": 6.773621, "rate_of_change": 0.5975962233776569, "market_dynamics": 0.968787, "expectation": {"probability": 54.0325, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.041748, "high": 9.12625, "low": 8.69435, "close": 9.02297, "volume": 30535264}, "trend_line": 7.856212, "activity_lines": {"activity_5": 8.842072, "activity_10": 8.687521, "activity_20": 8.433913, "activity_30": 8.163207}, "trend_signal": 1, "fair_value": 6.339216, "relative_strength": 6.709793, "rate_of_change": 0.7546002993572305, "market_dynamics": 0.987695, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.966635, "high": 9.422008, "low": 8.835187, "close": 9.210753, "volume": 28150846}, "trend_line": 7.900341, "activity_lines": {"activity_5": 8.98291, "activity_10": 8.795923, "activity_20": 8.537059, "activity_30": 8.250596}, "trend_signal": 1, "fair_value": 6.360574, "relative_strength": 6.884749, "rate_of_change": 0.5617083653037859, "market_dynamics": 0.945578, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.23892, "high": 9.332811, "low": 8.872743, "close": 9.304644, "volume": 28941103}, "trend_line": 7.970446, "activity_lines": {"activity_5": 9.121243, "activity_10": 8.908593, "activity_20": 8.639758, "activity_30": 8.341197}, "trend_signal": 1, "fair_value": 6.383629, "relative_strength": 6.712503, "rate_of_change": 0.8873667604980577, "market_dynamics": 1.167261, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.417314, "high": 10.966523, "low": 9.379757, "close": 10.534622, "volume": 40090527}, "trend_line": 8.087498, "activity_lines": {"activity_5": 9.64015, "activity_10": 9.232092, "activity_20": 8.849539, "activity_30": 8.506627}, "trend_signal": 1, "fair_value": 6.413822, "relative_strength": 20.544223, "rate_of_change": 1.4685752842438198, "market_dynamics": 1.356208, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.375007, "high": 10.684849, "low": 10.130889, "close": 10.149667, "volume": 38202054}, "trend_line": 8.197038, "activity_lines": {"activity_5": 9.883015, "activity_10": 9.4547, "activity_20": 9.006963, "activity_30": 8.63967}, "trend_signal": 1, "fair_value": 6.440353, "relative_strength": 15.825176, "rate_of_change": 1.3544361927508246, "market_dynamics": 1.524558, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.45012, "high": 10.825686, "low": 10.168446, "close": 10.544011, "volume": 31214469}, "trend_line": 8.291868, "activity_lines": {"activity_5": 10.182842, "activity_10": 9.710767, "activity_20": 9.187056, "activity_30": 8.791088}, "trend_signal": 1, "fair_value": 6.46961, "relative_strength": 17.297626, "rate_of_change": 1.1568813027339873, "market_dynamics": 1.623602, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.440731, "high": 10.529928, "low": 10.130889, "close": 10.318672, "volume": 20431874}, "trend_line": 8.376996, "activity_lines": {"activity_5": 10.306153, "activity_10": 9.883528, "activity_20": 9.331381, "activity_30": 8.92185}, "trend_signal": 1, "fair_value": 6.496079, "relative_strength": 14.071073, "rate_of_change": 1.0266444183626777, "market_dynamics": 1.535951, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.112111, "high": 10.647292, "low": 10.083943, "close": 10.431342, "volume": 27278986}, "trend_line": 8.479025, "activity_lines": {"activity_5": 10.393159, "activity_10": 10.047411, "activity_20": 9.473872, "activity_30": 9.054388}, "trend_signal": 1, "fair_value": 6.522723, "relative_strength": 15.932907, "rate_of_change": 1.2179664404757973, "market_dynamics": 1.330449, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.365618, "high": 10.539317, "low": 10.177835, "close": 10.187224, "volume": 26492822}, "trend_line": 8.577611, "activity_lines": {"activity_5": 10.32368, "activity_10": 10.1384, "activity_20": 9.581535, "activity_30": 9.164594}, "trend_signal": 1, "fair_value": 6.548449, "relative_strength": 14.379479, "rate_of_change": 1.162704438305102, "market_dynamics": 1.19037, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.356228, "high": 10.440731, "low": 9.407925, "close": 9.436092, "volume": 31493239}, "trend_line": 8.657732, "activity_lines": {"activity_5": 10.026982, "activity_10": 10.058849, "activity_20": 9.607511, "activity_30": 9.21998}, "trend_signal": 1, "fair_value": 6.568762, "relative_strength": 8.827246, "rate_of_change": 0.9340712699608331, "market_dynamics": 0.799214, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.501816, "high": 9.839825, "low": 9.295255, "close": 9.483038, "volume": 29758107}, "trend_line": 8.738479, "activity_lines": {"activity_5": 9.793506, "activity_10": 9.980492, "activity_20": 9.632102, "activity_30": 9.273226}, "trend_signal": 1, "fair_value": 6.588182, "relative_strength": 6.081414, "rate_of_change": 0.9326576521426232, "market_dynamics": 0.447749, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.605097, "high": 9.914939, "low": 9.281171, "close": 9.886771, "volume": 30862906}, "trend_line": 8.826737, "activity_lines": {"activity_5": 9.765338, "activity_10": 9.967176, "activity_20": 9.689197, "activity_30": 9.347309}, "trend_signal": 1, "fair_value": 6.610787, "relative_strength": 9.45826, "rate_of_change": 1.009992700102612, "market_dynamics": 0.096661, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.858604, "high": 9.971273, "low": 9.605097, "close": 9.877382, "volume": 21958717}, "trend_line": 8.916246, "activity_lines": {"activity_5": 9.762834, "activity_10": 9.939863, "activity_20": 9.738825, "activity_30": 9.415093}, "trend_signal": 1, "fair_value": 6.63592, "relative_strength": 6.863835, "rate_of_change": 1.0140666930486275, "market_dynamics": -0.299201, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.670821, "high": 10.093332, "low": 9.623875, "close": 9.877382, "volume": 19636189}, "trend_line": 9.004191, "activity_lines": {"activity_5": 9.797261, "activity_10": 9.902135, "activity_20": 9.782373, "activity_30": 9.477102}, "trend_signal": 1, "fair_value": 6.661801, "relative_strength": 4.781806, "rate_of_change": 0.9863455988091994, "market_dynamics": -0.505602, "expectation": {"probability": 58.4777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.914939, "high": 10.609735, "low": 9.886771, "close": 10.468898, "volume": 26682934}, "trend_line": 9.119052, "activity_lines": {"activity_5": 10.049516, "activity_10": 9.983906, "activity_20": 9.877293, "activity_30": 9.571599}, "trend_signal": 1, "fair_value": 6.688984, "relative_strength": 10.685456, "rate_of_change": 1.275639310627678, "market_dynamics": -0.396693, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.675459, "high": 10.769351, "low": 9.858604, "close": 10.1215, "volume": 25094194}, "trend_line": 9.205119, "activity_lines": {"activity_5": 10.117118, "activity_10": 9.99671, "activity_20": 9.927592, "activity_30": 9.636273}, "trend_signal": 1, "fair_value": 6.712745, "relative_strength": 7.146912, "rate_of_change": 0.9438152123707584, "market_dynamics": -0.473114, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.412563, "high": 10.412563, "low": 9.990052, "close": 10.083943, "volume": 26582437}, "trend_line": 9.28524, "activity_lines": {"activity_5": 10.129637, "activity_10": 10.010366, "activity_20": 9.965238, "activity_30": 9.692971}, "trend_signal": 1, "fair_value": 6.734025, "relative_strength": 5.312948, "rate_of_change": 0.8703961350200916, "market_dynamics": -0.549721, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.074554, "high": 10.853853, "low": 10.046387, "close": 10.600346, "volume": 24572233}, "trend_line": 9.371933, "activity_lines": {"activity_5": 10.301145, "activity_10": 10.122183, "activity_20": 10.045492, "activity_30": 9.777817}, "trend_signal": 1, "fair_value": 6.761055, "relative_strength": 8.716366, "rate_of_change": 0.9336646117924831, "market_dynamics": -0.472161, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.722405, "high": 11.482926, "low": 10.600346, "close": 10.872631, "volume": 26973917}, "trend_line": 9.465824, "activity_lines": {"activity_5": 10.515218, "activity_10": 10.280432, "activity_20": 10.143408, "activity_30": 9.874636}, "trend_signal": 1, "fair_value": 6.788935, "relative_strength": 10.533039, "rate_of_change": 1.0018317459162296, "market_dynamics": -0.441906, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.797518, "high": 10.952439, "low": 10.590957, "close": 10.722405, "volume": 29235448}, "trend_line": 9.549701, "activity_lines": {"activity_5": 10.612865, "activity_10": 10.398906, "activity_20": 10.214855, "activity_30": 9.955706}, "trend_signal": 1, "fair_value": 6.816996, "relative_strength": 8.72014, "rate_of_change": 0.8861035235812655, "market_dynamics": -0.27258, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.797518, "high": 11.257587, "low": 10.478287, "close": 11.112639, "volume": 17158184}, "trend_line": 9.645646, "activity_lines": {"activity_5": 10.82369, "activity_10": 10.564944, "activity_20": 10.315419, "activity_30": 10.05654}, "trend_signal": 1, "fair_value": 6.847559, "relative_strength": 10.141744, "rate_of_change": 1.0046911416388702, "market_dynamics": -0.051561, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.296239, "high": 12.42683, "low": 11.296239, "close": 11.499166, "volume": 42477026}, "trend_line": 9.745399, "activity_lines": {"activity_5": 11.097281, "activity_10": 10.771631, "activity_20": 10.442844, "activity_30": 10.176122}, "trend_signal": 1, "fair_value": 6.879653, "relative_strength": 12.493329, "rate_of_change": 1.034176456403247, "market_dynamics": 0.440871, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.586134, "high": 11.63445, "low": 10.619818, "close": 10.648807, "volume": 44617994}, "trend_line": 9.813678, "activity_lines": {"activity_5": 10.99307, "activity_10": 10.79439, "activity_20": 10.478386, "activity_30": 10.234407}, "trend_signal": 1, "fair_value": 6.906795, "relative_strength": 5.913609, "rate_of_change": 0.7006280604826816, "market_dynamics": 0.541391, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.629481, "high": 10.909713, "low": 9.808112, "close": 9.991712, "volume": 44660454}, "trend_line": 9.852228, "activity_lines": {"activity_5": 10.666598, "activity_10": 10.683652, "activity_20": 10.444947, "activity_30": 10.245893}, "trend_signal": 1, "fair_value": 6.926687, "relative_strength": 0.119423, "rate_of_change": 0.3928190837319174, "market_dynamics": 0.489796, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.95306, "high": 9.982049, "low": 8.58089, "close": 8.629206, "volume": 58735470}, "trend_line": 9.871652, "activity_lines": {"activity_5": 9.944685, "activity_10": 10.323107, "activity_20": 10.28433, "activity_30": 10.166988}, "trend_signal": 1, "fair_value": 6.935058, "relative_strength": -11.646754, "rate_of_change": 0.19715337485083576, "market_dynamics": 0.260103, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.827163, "high": 9.093038, "low": 7.827163, "close": 8.996406, "volume": 54338270}, "trend_line": 9.897682, "activity_lines": {"activity_5": 9.484718, "activity_10": 10.062775, "activity_20": 10.165925, "activity_30": 10.110521}, "trend_signal": 0, "fair_value": 6.948571, "relative_strength": -7.989325, "rate_of_change": 0.26368433571200084, "market_dynamics": -0.279617, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.180006, "high": 9.730807, "low": 9.044722, "close": 9.614849, "volume": 60009706}, "trend_line": 9.928053, "activity_lines": {"activity_5": 9.371981, "activity_10": 9.935342, "activity_20": 10.113789, "activity_30": 10.092273}, "trend_signal": 0, "fair_value": 6.96769, "relative_strength": -5.585043, "rate_of_change": 0.30684962398267185, "market_dynamics": -0.549559, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.624512, "high": 9.788786, "low": 9.208996, "close": 9.576196, "volume": 39818086}, "trend_line": 9.951814, "activity_lines": {"activity_5": 9.371981, "activity_10": 9.809411, "activity_20": 10.061323, "activity_30": 10.069573}, "trend_signal": 0, "fair_value": 6.982878, "relative_strength": -7.203828, "rate_of_change": 0.23933192137471831, "market_dynamics": -0.730773, "expectation": {"probability": 56.0875, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.431249, "high": 9.74047, "low": 9.213827, "close": 9.653501, "volume": 39563143}, "trend_line": 9.996304, "activity_lines": {"activity_5": 9.469257, "activity_10": 9.716157, "activity_20": 10.020292, "activity_30": 10.050327}, "trend_signal": 0, "fair_value": 6.997956, "relative_strength": -6.680096, "rate_of_change": 0.44705417524885105, "market_dynamics": -0.790248, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.55687, "high": 9.566533, "low": 8.59181, "close": 8.638869, "volume": 42909846}, "trend_line": 9.983188, "activity_lines": {"activity_5": 9.250869, "activity_10": 9.460589, "activity_20": 9.88517, "activity_30": 9.96275}, "trend_signal": 0, "fair_value": 7.006324, "relative_strength": -12.812352, "rate_of_change": -0.13120849465962747, "market_dynamics": -0.862625, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.832132, "high": 9.382933, "low": 8.76449, "close": 9.334617, "volume": 42418233}, "trend_line": 9.993576, "activity_lines": {"activity_5": 9.263754, "activity_10": 9.369404, "activity_20": 9.820107, "activity_30": 9.920907}, "trend_signal": 0, "fair_value": 7.022289, "relative_strength": -9.432313, "rate_of_change": 0.1040549371603435, "market_dynamics": -0.934697, "expectation": {"probability": 57.5936, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.576196, "high": 9.759796, "low": 9.266975, "close": 9.547207, "volume": 52525147}, "trend_line": 10.004792, "activity_lines": {"activity_5": 9.324954, "activity_10": 9.3492, "activity_20": 9.775997, "activity_30": 9.892109}, "trend_signal": 0, "fair_value": 7.039566, "relative_strength": -8.690419, "rate_of_change": 0.1122320978997008, "market_dynamics": -0.876509, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.643838, "high": 10.252618, "low": 9.585859, "close": 9.846765, "volume": 27251614}, "trend_line": 10.022862, "activity_lines": {"activity_5": 9.490516, "activity_10": 9.41895, "activity_20": 9.762033, "activity_30": 9.881914}, "trend_signal": 0, "fair_value": 7.062106, "relative_strength": -6.403985, "rate_of_change": 0.18061345003474144, "market_dynamics": -0.883038, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.547207, "high": 9.663165, "low": 9.199333, "close": 9.508554, "volume": 28585299}, "trend_line": 9.98866, "activity_lines": {"activity_5": 9.525304, "activity_10": 9.44179, "activity_20": 9.716005, "activity_30": 9.848733}, "trend_signal": 0, "fair_value": 7.088341, "relative_strength": -9.811109, "rate_of_change": -0.3412398574379305, "market_dynamics": -0.883224, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.508554, "high": 9.672828, "low": 9.32505, "close": 9.624512, "volume": 23235741}, "trend_line": 9.971155, "activity_lines": {"activity_5": 9.608407, "activity_10": 9.494499, "activity_20": 9.682777, "activity_30": 9.825239}, "trend_signal": 0, "fair_value": 7.114651, "relative_strength": -9.723661, "rate_of_change": -0.17524873206215733, "market_dynamics": -0.917145, "expectation": {"probability": 58.1716, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.730807, "high": 10.532849, "low": 9.682491, "close": 10.040028, "volume": 37562140}, "trend_line": 9.954355, "activity_lines": {"activity_5": 9.764306, "activity_10": 9.604659, "activity_20": 9.693142, "activity_30": 9.829683}, "trend_signal": 0, "fair_value": 7.143984, "relative_strength": -6.609283, "rate_of_change": -0.16848599786082882, "market_dynamics": -0.863895, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.895081, "high": 10.146323, "low": 9.663165, "close": 9.972386, "volume": 25627716}, "trend_line": 9.942812, "activity_lines": {"activity_5": 9.85063, "activity_10": 9.683545, "activity_20": 9.697453, "activity_30": 9.830846}, "trend_signal": 0, "fair_value": 7.17129, "relative_strength": -6.33853, "rate_of_change": -0.11595929620753567, "market_dynamics": -0.654504, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.059354, "high": 10.059354, "low": 9.102701, "close": 9.547207, "volume": 39501592}, "trend_line": 9.913341, "activity_lines": {"activity_5": 9.766883, "activity_10": 9.678626, "activity_20": 9.661802, "activity_30": 9.805323}, "trend_signal": 0, "fair_value": 7.195201, "relative_strength": -8.993716, "rate_of_change": -0.2964050813793838, "market_dynamics": -0.378305, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.431249, "high": 9.827438, "low": 9.204164, "close": 9.547207, "volume": 30144082}, "trend_line": 9.892007, "activity_lines": {"activity_5": 9.703106, "activity_10": 9.674234, "activity_20": 9.631167, "activity_30": 9.781701}, "trend_signal": 0, "fair_value": 7.217261, "relative_strength": -12.968669, "rate_of_change": -0.21520494452880512, "market_dynamics": -0.069312, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.494059, "high": 9.552038, "low": 9.067237, "close": 9.218659, "volume": 35800919}, "trend_line": 9.88476, "activity_lines": {"activity_5": 9.527236, "activity_10": 9.612038, "activity_20": 9.575552, "activity_30": 9.73826}, "trend_signal": 0, "fair_value": 7.236957, "relative_strength": -13.976141, "rate_of_change": -0.0732611693461151, "market_dynamics": 0.035821, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.073712, "high": 9.634175, "low": 9.064048, "close": 9.595522, "volume": 34254660}, "trend_line": 9.888509, "activity_lines": {"activity_5": 9.504044, "activity_10": 9.607821, "activity_20": 9.56299, "activity_30": 9.719599}, "trend_signal": 0, "fair_value": 7.261384, "relative_strength": -11.758105, "rate_of_change": 0.03792707157281401, "market_dynamics": 0.091803, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.614849, "high": 9.653501, "low": 8.996406, "close": 9.392596, "volume": 23559246}, "trend_line": 9.872037, "activity_lines": {"activity_5": 9.442844, "activity_10": 9.561965, "activity_20": 9.538326, "activity_30": 9.687605}, "trend_signal": 0, "fair_value": 7.28163, "relative_strength": -14.405487, "rate_of_change": -0.16657718570110278, "market_dynamics": -0.0112, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.479564, "high": 9.846765, "low": 9.450575, "close": 9.846765, "volume": 41776787}, "trend_line": 9.871016, "activity_lines": {"activity_5": 9.571687, "activity_10": 9.601496, "activity_20": 9.566947, "activity_30": 9.685974}, "trend_signal": 0, "fair_value": 7.306433, "relative_strength": -10.861067, "rate_of_change": -0.010342343733127143, "market_dynamics": 0.065777, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.885417, "high": 9.943396, "low": 9.450575, "close": 9.817775, "volume": 34121518}, "trend_line": 9.869029, "activity_lines": {"activity_5": 9.670895, "activity_10": 9.635756, "activity_20": 9.596627, "activity_30": 9.682539}, "trend_signal": 0, "fair_value": 7.331822, "relative_strength": -10.399844, "rate_of_change": -0.020129640150514792, "market_dynamics": 0.231837, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.827438, "high": 10.069018, "low": 9.479564, "close": 9.663165, "volume": 50380904}, "trend_line": 9.842171, "activity_lines": {"activity_5": 9.700529, "activity_10": 9.636284, "activity_20": 9.61241, "activity_30": 9.669258}, "trend_signal": 0, "fair_value": 7.35483, "relative_strength": -9.966735, "rate_of_change": -0.27214430112627025, "market_dynamics": 0.366332, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.808112, "high": 10.194639, "low": 9.779123, "close": 9.991712, "volume": 32025443}, "trend_line": 9.837845, "activity_lines": {"activity_5": 9.810045, "activity_10": 9.695844, "activity_20": 9.65456, "activity_30": 9.678906}, "trend_signal": 0, "fair_value": 7.378711, "relative_strength": -7.309848, "rate_of_change": -0.04395371712197154, "market_dynamics": 0.598627, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.837102, "high": 9.914407, "low": 9.634175, "close": 9.866091, "volume": 32872327}, "trend_line": 9.830583, "activity_lines": {"activity_5": 9.851274, "activity_10": 9.733442, "activity_20": 9.680006, "activity_30": 9.680728}, "trend_signal": 0, "fair_value": 7.402661, "relative_strength": -7.928812, "rate_of_change": -0.07381697922663949, "market_dynamics": 0.53855, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.13666, "high": 10.764765, "low": 10.064186, "close": 10.13666, "volume": 43725041}, "trend_line": 9.815127, "activity_lines": {"activity_5": 9.951127, "activity_10": 9.822168, "activity_20": 9.730025, "activity_30": 9.700475}, "trend_signal": 0, "fair_value": 7.426853, "relative_strength": -3.536995, "rate_of_change": -0.15722363566840702, "market_dynamics": 0.689901, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.866091, "high": 10.358912, "low": 9.683651, "close": 10.165649, "volume": 45420773}, "trend_line": 9.791561, "activity_lines": {"activity_5": 10.041316, "activity_10": 9.905447, "activity_20": 9.780135, "activity_30": 9.723089}, "trend_signal": 0, "fair_value": 7.45514, "relative_strength": -5.901646, "rate_of_change": -0.240098778141135, "market_dynamics": 0.867653, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.513523, "high": 10.842071, "low": 10.358912, "close": 10.494197, "volume": 39377210}, "trend_line": 9.783954, "activity_lines": {"activity_5": 10.21783, "activity_10": 10.037217, "activity_20": 9.859097, "activity_30": 9.76842}, "trend_signal": 0, "fair_value": 7.487591, "relative_strength": -4.402905, "rate_of_change": -0.07768934902208281, "market_dynamics": 1.082232, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.13666, "high": 10.194639, "low": 9.233154, "close": 9.808112, "volume": 58894662}, "trend_line": 9.74047, "activity_lines": {"activity_5": 10.110247, "activity_10": 10.021053, "activity_20": 9.863882, "activity_30": 9.769979}, "trend_signal": 1, "fair_value": 7.514306, "relative_strength": -9.668001, "rate_of_change": -0.44444199144844115, "market_dynamics": 1.167078, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.421585, "high": 9.991712, "low": 9.324954, "close": 9.779123, "volume": 41632840}, "trend_line": 9.683135, "activity_lines": {"activity_5": 10.005241, "activity_10": 9.995753, "activity_20": 9.863652, "activity_30": 9.772473}, "trend_signal": 1, "fair_value": 7.539601, "relative_strength": -9.587261, "rate_of_change": -0.5886266268465499, "market_dynamics": 0.940124, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.991712, "high": 10.68746, "low": 9.793617, "close": 10.513523, "volume": 36623186}, "trend_line": 9.678626, "activity_lines": {"activity_5": 10.150832, "activity_10": 10.096953, "activity_20": 9.932261, "activity_30": 9.826046}, "trend_signal": 1, "fair_value": 7.568833, "relative_strength": -4.113374, "rate_of_change": -0.04656549764100718, "market_dynamics": 0.924723, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.629481, "high": 10.982187, "low": 10.50386, "close": 10.571502, "volume": 47917197}, "trend_line": 9.697952, "activity_lines": {"activity_5": 10.290626, "activity_10": 10.196571, "activity_20": 10.003216, "activity_30": 9.883651}, "trend_signal": 1, "fair_value": 7.599001, "relative_strength": -1.937606, "rate_of_change": 0.1996771029276396, "market_dynamics": 1.011163, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.465207, "high": 10.581165, "low": 9.595522, "close": 9.788786, "volume": 64206849}, "trend_line": 9.736605, "activity_lines": {"activity_5": 10.142458, "activity_10": 10.140174, "activity_20": 9.994565, "activity_30": 9.889511}, "trend_signal": 1, "fair_value": 7.625284, "relative_strength": -8.131013, "rate_of_change": 0.39856868749195756, "market_dynamics": 0.984104, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.846765, "high": 9.977217, "low": 9.334617, "close": 9.71148, "volume": 69046509}, "trend_line": 9.760441, "activity_lines": {"activity_5": 10.015548, "activity_10": 10.067436, "activity_20": 9.97777, "activity_30": 9.88789}, "trend_signal": 1, "fair_value": 7.651483, "relative_strength": -5.562884, "rate_of_change": 0.24480812357078574, "market_dynamics": 0.979045, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.402259, "high": 9.547207, "low": 8.996406, "close": 9.334617, "volume": 42739108}, "trend_line": 9.751099, "activity_lines": {"activity_5": 9.769459, "activity_10": 9.931273, "activity_20": 9.926647, "activity_30": 9.860418}, "trend_signal": 1, "fair_value": 7.672283, "relative_strength": -6.760245, "rate_of_change": -0.09571288838281163, "market_dynamics": 0.420192, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.382933, "high": 9.614849, "low": 9.300796, "close": 9.421585, "volume": 44192546}, "trend_line": 9.745946, "activity_lines": {"activity_5": 9.581994, "activity_10": 9.820586, "activity_20": 9.886844, "activity_30": 9.839159}, "trend_signal": 0, "fair_value": 7.694463, "relative_strength": -5.985122, "rate_of_change": -0.05284532543459935, "market_dynamics": -0.281258, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.508554, "high": 9.595522, "low": 8.474595, "close": 8.503585, "volume": 53445633}, "trend_line": 9.707615, "activity_lines": {"activity_5": 9.161324, "activity_10": 9.555991, "activity_20": 9.76021, "activity_30": 9.759007}, "trend_signal": 0, "fair_value": 7.712765, "relative_strength": -13.437124, "rate_of_change": -0.39330199449083186, "market_dynamics": -0.648587, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.262006, "high": 8.812806, "low": 7.276363, "close": 7.411647, "volume": 69657221}, "trend_line": 9.666708, "activity_lines": {"activity_5": 8.514536, "activity_10": 9.123081, "activity_20": 9.534552, "activity_30": 9.61088}, "trend_signal": 0, "fair_value": 7.725147, "relative_strength": -16.511566, "rate_of_change": -0.4213908359571398, "market_dynamics": -0.903478, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.967142, "high": 8.117058, "low": 6.706236, "close": 8.020427, "volume": 114703592}, "trend_line": 9.622901, "activity_lines": {"activity_5": 8.229151, "activity_10": 8.856905, "activity_20": 9.375478, "activity_30": 9.504668}, "trend_signal": 0, "fair_value": 7.741997, "relative_strength": -14.01651, "rate_of_change": -0.4531739243597641, "market_dynamics": -0.80738, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.991437, "high": 8.237848, "low": 7.720869, "close": 7.807837, "volume": 52735311}, "trend_line": 9.564922, "activity_lines": {"activity_5": 7.985639, "activity_10": 8.58458, "activity_20": 9.203658, "activity_30": 9.387567}, "trend_signal": 0, "fair_value": 7.757793, "relative_strength": -14.678768, "rate_of_change": -0.6025106150421929, "market_dynamics": -0.836749, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.701542, "high": 8.484259, "low": 7.595247, "close": 8.464932, "volume": 64964730}, "trend_line": 9.518861, "activity_lines": {"activity_5": 8.062945, "activity_10": 8.467568, "activity_20": 9.101965, "activity_30": 9.3166}, "trend_signal": 0, "fair_value": 7.778933, "relative_strength": -11.222787, "rate_of_change": -0.48156168968236135, "market_dynamics": -0.797873, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.387627, "high": 8.894943, "low": 8.175037, "close": 8.79348, "volume": 44274189}, "trend_line": 9.495026, "activity_lines": {"activity_5": 8.313543, "activity_10": 8.447538, "activity_20": 9.038142, "activity_30": 9.269801}, "trend_signal": 0, "fair_value": 7.801819, "relative_strength": -9.993601, "rate_of_change": -0.2503976053437491, "market_dynamics": -0.835617, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.76449, "high": 9.035059, "low": 8.58089, "close": 8.94809, "volume": 60138265}, "trend_line": 9.472478, "activity_lines": {"activity_5": 8.596351, "activity_10": 8.487948, "activity_20": 8.993921, "activity_30": 9.234515}, "trend_signal": 0, "fair_value": 7.82513, "relative_strength": -7.673359, "rate_of_change": -0.2374717036056424, "market_dynamics": -0.776484, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.411922, "high": 9.904744, "low": 9.247649, "close": 9.634175, "volume": 64895659}, "trend_line": 9.45895, "activity_lines": {"activity_5": 9.005425, "activity_10": 8.668386, "activity_20": 9.018447, "activity_30": 9.244947}, "trend_signal": 0, "fair_value": 7.852788, "relative_strength": -5.305615, "rate_of_change": -0.14281373891816768, "market_dynamics": -0.450052, "expectation": {"probability": 57.1743, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.363606, "high": 9.692154, "low": 9.219625, "close": 9.315291, "volume": 64006092}, "trend_line": 9.437047, "activity_lines": {"activity_5": 9.200621, "activity_10": 8.79225, "activity_20": 9.014306, "activity_30": 9.235679}, "trend_signal": 0, "fair_value": 7.876087, "relative_strength": -5.636654, "rate_of_change": -0.23155847107765667, "market_dynamics": -0.254419, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.469901, "high": 9.566533, "low": 8.919101, "close": 9.064048, "volume": 63130497}, "trend_line": 9.420941, "activity_lines": {"activity_5": 9.211573, "activity_10": 8.870785, "activity_20": 8.98886, "activity_30": 9.211614}, "trend_signal": 0, "fair_value": 7.897518, "relative_strength": -9.368359, "rate_of_change": -0.17066779470315893, "market_dynamics": -0.038933, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.015733, "high": 9.450575, "low": 8.94809, "close": 9.37327, "volume": 58127076}, "trend_line": 9.415143, "activity_lines": {"activity_5": 9.285657, "activity_10": 9.012043, "activity_20": 8.997971, "activity_30": 9.208539}, "trend_signal": 0, "fair_value": 7.922012, "relative_strength": -7.436713, "rate_of_change": -0.06154374600157923, "market_dynamics": 0.141137, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.431249, "high": 9.972386, "low": 9.411922, "close": 9.71148, "volume": 67931762}, "trend_line": 9.431571, "activity_lines": {"activity_5": 9.433825, "activity_10": 9.198981, "activity_20": 9.043065, "activity_30": 9.227657}, "trend_signal": 0, "fair_value": 7.950731, "relative_strength": -3.367054, "rate_of_change": 0.174484869746529, "market_dynamics": 0.28463, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.856428, "high": 10.165649, "low": 9.692154, "close": 9.788786, "volume": 57897435}, "trend_line": 9.438013, "activity_lines": {"activity_5": 9.55687, "activity_10": 9.35816, "activity_20": 9.09925, "activity_30": 9.250703}, "trend_signal": 0, "fair_value": 7.98118, "relative_strength": -2.023302, "rate_of_change": 0.06830251291115591, "market_dynamics": 0.456591, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.817775, "high": 10.358912, "low": 9.692251, "close": 10.233291, "volume": 55729657}, "trend_line": 9.466036, "activity_lines": {"activity_5": 9.817775, "activity_10": 9.566006, "activity_20": 9.19786, "activity_30": 9.302012}, "trend_signal": 0, "fair_value": 8.018685, "relative_strength": -0.634891, "rate_of_change": 0.29691631066836865, "market_dynamics": 0.654408, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.117333, "high": 10.43, "low": 9.769459, "close": 10.37, "volume": 49477687}, "trend_line": 9.483477, "activity_lines": {"activity_5": 10.06305, "activity_10": 9.754609, "activity_20": 9.307328, "activity_30": 9.360332}, "trend_signal": 0, "fair_value": 8.056169, "relative_strength": -0.564251, "rate_of_change": 0.1842481900554764, "market_dynamics": 0.772655, "expectation": {"probability": 54.6822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.25, "high": 10.59, "low": 10.105, "close": 10.41, "volume": 46723258}, "trend_line": 9.503218, "activity_lines": {"activity_5": 10.234595, "activity_10": 9.915847, "activity_20": 9.421288, "activity_30": 9.420107}, "trend_signal": 0, "fair_value": 8.092901, "relative_strength": 0.569722, "rate_of_change": 0.20816204858196824, "market_dynamics": 0.800039, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.32, "high": 10.64, "low": 10.13, "close": 10.52, "volume": 34563422}, "trend_line": 9.531779, "activity_lines": {"activity_5": 10.373691, "activity_10": 10.067693, "activity_20": 9.546494, "activity_30": 9.485706}, "trend_signal": 0, "fair_value": 8.128599, "relative_strength": 1.328678, "rate_of_change": 0.3005403011906055, "market_dynamics": 0.81368, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.52, "high": 10.665, "low": 10.185, "close": 10.5, "volume": 27953353}, "trend_line": 9.548722, "activity_lines": {"activity_5": 10.452219, "activity_10": 10.187324, "activity_20": 9.666313, "activity_30": 9.548172}, "trend_signal": 0, "fair_value": 8.16288, "relative_strength": -0.131486, "rate_of_change": 0.17775275738138163, "market_dynamics": 0.812333, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.55, "high": 10.5994, "low": 9.295, "close": 10.01, "volume": 48139926}, "trend_line": 9.553519, "activity_lines": {"activity_5": 10.32, "activity_10": 10.20212, "activity_20": 9.73571, "activity_30": 9.577932}, "trend_signal": 1, "fair_value": 8.192954, "relative_strength": -2.403386, "rate_of_change": 0.05023708931938683, "market_dynamics": 0.743216, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.96, "high": 10.058, "low": 9.63, "close": 9.97, "volume": 30946076}, "trend_line": 9.547964, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.197014, "activity_20": 9.798082, "activity_30": 9.604802}, "trend_signal": 1, "fair_value": 8.220977, "relative_strength": -4.992245, "rate_of_change": -0.05814611348969223, "market_dynamics": 0.576303, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.06, "high": 10.18, "low": 9.81, "close": 9.83, "volume": 31163843}, "trend_line": 9.536775, "activity_lines": {"activity_5": 10.038667, "activity_10": 10.14998, "activity_20": 9.844509, "activity_30": 9.622998}, "trend_signal": 1, "fair_value": 8.249953, "relative_strength": -6.989661, "rate_of_change": -0.11718728725830861, "market_dynamics": 0.378189, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.06, "high": 10.13, "low": 9.52, "close": 9.86, "volume": 39578780}, "trend_line": 9.515636, "activity_lines": {"activity_5": 9.936667, "activity_10": 10.100098, "activity_20": 9.887477, "activity_30": 9.643851}, "trend_signal": 1, "fair_value": 8.280523, "relative_strength": -6.761352, "rate_of_change": -0.22165774069326155, "market_dynamics": 0.140197, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.92, "high": 10.04, "low": 9.855, "close": 9.91, "volume": 27676573}, "trend_line": 9.519032, "activity_lines": {"activity_5": 9.895333, "activity_10": 10.056605, "activity_20": 9.923548, "activity_30": 9.669294}, "trend_signal": 1, "fair_value": 8.313153, "relative_strength": -6.03293, "rate_of_change": 0.03568862869490408, "market_dynamics": -0.052715, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.14, "high": 10.48, "low": 10.13, "close": 10.47, "volume": 34821509}, "trend_line": 9.542061, "activity_lines": {"activity_5": 10.08, "activity_10": 10.112727, "activity_20": 10.003954, "activity_30": 9.730647}, "trend_signal": 1, "fair_value": 8.348026, "relative_strength": -1.057793, "rate_of_change": 0.24192585968826535, "market_dynamics": -0.025196, "expectation": {"probability": 57.0765, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.28, "high": 11.52, "low": 11.03, "close": 11.05, "volume": 35699845}, "trend_line": 9.559944, "activity_lines": {"activity_5": 10.427333, "activity_10": 10.27, "activity_20": 10.126921, "activity_30": 9.827933}, "trend_signal": 1, "fair_value": 8.387626, "relative_strength": 2.808724, "rate_of_change": 0.18741234205062646, "market_dynamics": 0.160397, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.09, "high": 11.5, "low": 11.075, "close": 11.46, "volume": 35147901}, "trend_line": 9.58956, "activity_lines": {"activity_5": 10.839333, "activity_10": 10.489455, "activity_20": 10.276627, "activity_30": 9.950517}, "trend_signal": 1, "fair_value": 8.431425, "relative_strength": 5.289879, "rate_of_change": 0.3097926096638302, "market_dynamics": 0.438467, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.52, "high": 11.8399, "low": 11.075, "close": 11.17, "volume": 22250936}, "trend_line": 9.635601, "activity_lines": {"activity_5": 11.046, "activity_10": 10.637091, "activity_20": 10.386015, "activity_30": 10.052481}, "trend_signal": 1, "fair_value": 8.475047, "relative_strength": 2.984811, "rate_of_change": 0.48011587601515493, "market_dynamics": 0.596433, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.25, "high": 11.265, "low": 10.9303, "close": 11.08, "volume": 25186883}, "trend_line": 9.681218, "activity_lines": {"activity_5": 11.135333, "activity_10": 10.756545, "activity_20": 10.476251, "activity_30": 10.145668}, "trend_signal": 1, "fair_value": 8.516914, "relative_strength": 1.055289, "rate_of_change": 0.47342142955068417, "market_dynamics": 0.583965, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.21, "high": 11.9, "low": 11.07, "close": 11.08, "volume": 43137961}, "trend_line": 9.739397, "activity_lines": {"activity_5": 11.146667, "activity_10": 10.865455, "activity_20": 10.559603, "activity_30": 10.235912}, "trend_signal": 1, "fair_value": 8.560912, "relative_strength": 3.541228, "rate_of_change": 0.6009471122332012, "market_dynamics": 0.599511, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.52, "high": 12.87, "low": 11.21, "close": 12.72, "volume": 51022359}, "trend_line": 9.849345, "activity_lines": {"activity_5": 11.664, "activity_10": 11.253091, "activity_20": 10.790742, "activity_30": 10.428209}, "trend_signal": 1, "fair_value": 8.613965, "relative_strength": 16.59139, "rate_of_change": 1.1288994585599013, "market_dynamics": 0.807137, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.09, "high": 13.1, "low": 12.31, "close": 12.98, "volume": 39494952}, "trend_line": 9.998558, "activity_lines": {"activity_5": 12.156667, "activity_10": 11.638, "activity_20": 11.029233, "activity_30": 10.630187}, "trend_signal": 1, "fair_value": 8.667396, "relative_strength": 16.47873, "rate_of_change": 1.5149535324430163, "market_dynamics": 1.116379, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.27, "high": 16.39, "low": 13.11, "close": 16.01, "volume": 51818334}, "trend_line": 10.28517, "activity_lines": {"activity_5": 13.558, "activity_10": 12.516545, "activity_20": 11.539121, "activity_30": 11.018022}, "trend_signal": 1, "fair_value": 8.739576, "relative_strength": 41.571857, "rate_of_change": 2.8665333541096794, "market_dynamics": 1.562305, "expectation": {"probability": 55.9912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.11, "high": 16.29, "low": 14.785, "close": 15.22, "volume": 52085212}, "trend_line": 10.525156, "activity_lines": {"activity_5": 14.373333, "activity_10": 13.139636, "activity_20": 11.943778, "activity_30": 11.336398}, "trend_signal": 1, "fair_value": 8.801926, "relative_strength": 35.78217, "rate_of_change": 2.3333206937756015, "market_dynamics": 1.867504, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.35, "high": 15.43, "low": 14.33, "close": 14.61, "volume": 34217236}, "trend_line": 10.751895, "activity_lines": {"activity_5": 14.709333, "activity_10": 13.555273, "activity_20": 12.264476, "activity_30": 11.599936}, "trend_signal": 1, "fair_value": 8.860029, "relative_strength": 29.288582, "rate_of_change": 2.154257856130574, "market_dynamics": 1.7549, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.27, "high": 14.68, "low": 13.345, "close": 13.82, "volume": 38784509}, "trend_line": 10.930397, "activity_lines": {"activity_5": 14.546667, "activity_10": 13.752, "activity_20": 12.489095, "activity_30": 11.797878}, "trend_signal": 1, "fair_value": 8.912844, "relative_strength": 24.030303, "rate_of_change": 1.6601910639938349, "market_dynamics": 1.566922, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.88, "high": 14.96, "low": 13.705, "close": 14.95, "volume": 24025841}, "trend_line": 11.135614, "activity_lines": {"activity_5": 14.687333, "activity_10": 14.103818, "activity_20": 12.804905, "activity_30": 12.057208}, "trend_signal": 1, "fair_value": 8.970659, "relative_strength": 28.497583, "rate_of_change": 1.8774889878199401, "market_dynamics": 1.25346, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.7, "high": 15.465, "low": 14.625, "close": 15.21, "volume": 28342898}, "trend_line": 11.344345, "activity_lines": {"activity_5": 14.783333, "activity_10": 14.439455, "activity_20": 13.123857, "activity_30": 12.320071}, "trend_signal": 1, "fair_value": 9.030871, "relative_strength": 29.447844, "rate_of_change": 1.8744453606240323, "market_dynamics": 0.969241, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.89, "high": 16.51, "low": 15.65, "close": 15.76, "volume": 33807828}, "trend_line": 11.548539, "activity_lines": {"activity_5": 15.116, "activity_10": 14.801636, "activity_20": 13.472857, "activity_30": 12.604952}, "trend_signal": 1, "fair_value": 9.096065, "relative_strength": 33.89948, "rate_of_change": 1.799962888998874, "market_dynamics": 0.900085, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.65, "high": 15.83, "low": 14.72, "close": 15.16, "volume": 41014954}, "trend_line": 11.743363, "activity_lines": {"activity_5": 15.212667, "activity_10": 14.969636, "activity_20": 13.739667, "activity_30": 12.83795}, "trend_signal": 1, "fair_value": 9.157694, "relative_strength": 27.83189, "rate_of_change": 1.6870012734944269, "market_dynamics": 0.868415, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.42, "high": 15.89, "low": 15.29, "close": 15.72, "volume": 12079947}, "trend_line": 11.965228, "activity_lines": {"activity_5": 15.459333, "activity_10": 15.165273, "activity_20": 14.035286, "activity_30": 13.094507}, "trend_signal": 1, "fair_value": 9.223305, "relative_strength": 29.85864, "rate_of_change": 1.889279927734494, "market_dynamics": 0.782001, "expectation": {"probability": 56.3614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.16, "high": 16.965, "low": 15.96, "close": 16.86, "volume": 25337132}, "trend_line": 12.214785, "activity_lines": {"activity_5": 15.959333, "activity_10": 15.513636, "activity_20": 14.412095, "activity_30": 13.410299}, "trend_signal": 1, "fair_value": 9.293869, "relative_strength": 39.535365, "rate_of_change": 2.0856852874011205, "market_dynamics": 0.809575, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.19, "high": 17.8054, "low": 16.8, "close": 17.64, "volume": 39185339}, "trend_line": 12.479069, "activity_lines": {"activity_5": 16.592, "activity_10": 15.933273, "activity_20": 14.829714, "activity_30": 13.760313}, "trend_signal": 1, "fair_value": 9.367414, "relative_strength": 42.497474, "rate_of_change": 2.1636402114323072, "market_dynamics": 0.916024, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.92, "high": 19.665, "low": 17.89, "close": 19.41, "volume": 29000461}, "trend_line": 12.799776, "activity_lines": {"activity_5": 17.652667, "activity_10": 16.645091, "activity_20": 15.378857, "activity_30": 14.207469}, "trend_signal": 1, "fair_value": 9.45124, "relative_strength": 55.522215, "rate_of_change": 2.569959345524884, "market_dynamics": 1.087553, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.73, "high": 19.48, "low": 18.7, "close": 19.39, "volume": 34292349}, "trend_line": 13.105, "activity_lines": {"activity_5": 18.463333, "activity_10": 17.277091, "activity_20": 15.880857, "activity_30": 14.632645}, "trend_signal": 1, "fair_value": 9.533536, "relative_strength": 54.156766, "rate_of_change": 2.3846042305740416, "market_dynamics": 1.345761, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.65, "high": 20.4872, "low": 18.7701, "close": 18.98, "volume": 42741781}, "trend_line": 13.392, "activity_lines": {"activity_5": 18.855333, "activity_10": 17.747636, "activity_20": 16.301333, "activity_30": 15.011677}, "trend_signal": 1, "fair_value": 9.612979, "relative_strength": 48.586574, "rate_of_change": 2.1900038153376498, "market_dynamics": 1.491502, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.75, "high": 21.42, "low": 18.3749, "close": 20.89, "volume": 62122391}, "trend_line": 13.741333, "activity_lines": {"activity_5": 19.666667, "activity_10": 18.471636, "activity_20": 16.865952, "activity_30": 15.495419}, "trend_signal": 1, "fair_value": 9.705676, "relative_strength": 61.539889, "rate_of_change": 2.608520011947429, "market_dynamics": 1.537714, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.05, "high": 24.33, "low": 20.985, "close": 23.4, "volume": 50116264}, "trend_line": 14.170667, "activity_lines": {"activity_5": 21.046, "activity_10": 19.544, "activity_20": 17.624714, "activity_30": 16.118559}, "trend_signal": 1, "fair_value": 9.815863, "relative_strength": 80.180487, "rate_of_change": 3.1243984844847352, "market_dynamics": 1.680104, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.13, "high": 24.0886, "low": 22.91, "close": 23.96, "volume": 26329238}, "trend_line": 14.619333, "activity_lines": {"activity_5": 22.228, "activity_10": 20.569273, "activity_20": 18.378571, "activity_30": 16.750129}, "trend_signal": 1, "fair_value": 9.929361, "relative_strength": 79.37235, "rate_of_change": 3.166160068541582, "market_dynamics": 1.725768, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.2, "high": 25.285, "low": 23.005, "close": 24.29, "volume": 35834060}, "trend_line": 15.095333, "activity_lines": {"activity_5": 23.216667, "activity_10": 21.505455, "activity_20": 19.102524, "activity_30": 17.374043}, "trend_signal": 1, "fair_value": 10.043179, "relative_strength": 79.417224, "rate_of_change": 3.255962498425892, "market_dynamics": 1.79668, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.06, "high": 24.29, "low": 20.97, "close": 21.12, "volume": 47867573}, "trend_line": 15.467, "activity_lines": {"activity_5": 22.822, "activity_10": 21.699273, "activity_20": 19.461667, "activity_30": 17.762731}, "trend_signal": 1, "fair_value": 10.138078, "relative_strength": 56.964874, "rate_of_change": 2.4621318390260116, "market_dynamics": 1.659511, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.66, "high": 22.2779, "low": 20.455, "close": 21.5, "volume": 32998511}, "trend_line": 15.856, "activity_lines": {"activity_5": 22.411333, "activity_10": 21.864, "activity_20": 19.817, "activity_30": 18.151957}, "trend_signal": 1, "fair_value": 10.234068, "relative_strength": 59.814805, "rate_of_change": 2.5150320036206075, "market_dynamics": 1.339955, "expectation": {"probability": 56.3614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.0, "high": 22.55, "low": 20.912, "close": 21.31, "volume": 29438843}, "trend_line": 16.237667, "activity_lines": {"activity_5": 21.896667, "activity_10": 21.909818, "activity_20": 20.113667, "activity_30": 18.503828}, "trend_signal": 1, "fair_value": 10.327718, "relative_strength": 58.911996, "rate_of_change": 2.407082492431877, "market_dynamics": 0.995081, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.37, "high": 22.55, "low": 21.12, "close": 21.5, "volume": 35364404}, "trend_line": 16.624, "activity_lines": {"activity_5": 21.584667, "activity_10": 21.923455, "activity_20": 20.40319, "activity_30": 18.843333}, "trend_signal": 1, "fair_value": 10.420848, "relative_strength": 61.226755, "rate_of_change": 2.379239579183392, "market_dynamics": 0.600591, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.13, "high": 22.79, "low": 20.61, "close": 22.28, "volume": 29552820}, "trend_line": 17.017667, "activity_lines": {"activity_5": 21.696667, "activity_10": 22.040909, "activity_20": 20.737095, "activity_30": 19.208237}, "trend_signal": 1, "fair_value": 10.519988, "relative_strength": 58.759572, "rate_of_change": 2.368064244465837, "market_dynamics": 0.319065, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.45, "high": 25.33, "low": 21.55, "close": 24.84, "volume": 29451630}, "trend_line": 17.477333, "activity_lines": {"activity_5": 22.796, "activity_10": 22.571273, "activity_20": 21.278286, "activity_30": 19.712903}, "trend_signal": 1, "fair_value": 10.637948, "relative_strength": 67.627031, "rate_of_change": 2.701110557634029, "market_dynamics": 0.224612, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.01, "high": 28.705, "low": 25.96, "close": 28.59, "volume": 35895866}, "trend_line": 18.048333, "activity_lines": {"activity_5": 24.897333, "activity_10": 23.676909, "activity_20": 22.124143, "activity_30": 20.429849}, "trend_signal": 1, "fair_value": 10.78191, "relative_strength": 80.576193, "rate_of_change": 3.2670888630433366, "market_dynamics": 0.429446, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.15, "high": 32.31, "low": 28.95, "close": 32.0, "volume": 38374603}, "trend_line": 18.742667, "activity_lines": {"activity_5": 27.662667, "activity_10": 25.262545, "activity_20": 23.22981, "activity_30": 21.329957}, "trend_signal": 1, "fair_value": 10.948572, "relative_strength": 96.087169, "rate_of_change": 3.847081057292113, "market_dynamics": 0.762574, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.59, "high": 31.905, "low": 29.42, "close": 31.59, "volume": 36691240}, "trend_line": 19.426333, "activity_lines": {"activity_5": 29.578667, "activity_10": 26.617273, "activity_20": 24.216476, "activity_30": 22.158817}, "trend_signal": 1, "fair_value": 11.111204, "relative_strength": 87.336971, "rate_of_change": 3.6476452364009813, "market_dynamics": 1.140635, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.48, "high": 34.3, "low": 31.86, "close": 34.23, "volume": 43735318}, "trend_line": 20.198, "activity_lines": {"activity_5": 31.702, "activity_10": 28.313273, "activity_20": 25.37919, "activity_30": 23.113892}, "trend_signal": 1, "fair_value": 11.29216, "relative_strength": 93.493453, "rate_of_change": 3.9722730996117526, "market_dynamics": 1.484176, "expectation": {"probability": 58.9204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.19, "high": 35.71, "low": 32.99, "close": 33.81, "volume": 38826306}, "trend_line": 20.901, "activity_lines": {"activity_5": 32.888667, "activity_10": 29.752182, "activity_20": 26.411095, "activity_30": 23.992086}, "trend_signal": 1, "fair_value": 11.467565, "relative_strength": 86.334694, "rate_of_change": 3.4805426279829654, "market_dynamics": 1.597237, "expectation": {"probability": 58.7428, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.245, "high": 35.1, "low": 29.885, "close": 34.81, "volume": 48140759}, "trend_line": 21.628667, "activity_lines": {"activity_5": 33.810667, "activity_10": 31.142182, "activity_20": 27.452095, "activity_30": 24.889441}, "trend_signal": 1, "fair_value": 11.64652, "relative_strength": 85.755231, "rate_of_change": 3.4814937084350044, "market_dynamics": 1.668504, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.1, "high": 41.1, "low": 37.76, "close": 38.35, "volume": 43399223}, "trend_line": 22.373333, "activity_lines": {"activity_5": 35.498, "activity_10": 32.933818, "activity_20": 28.744762, "activity_30": 25.968237}, "trend_signal": 1, "fair_value": 11.847158, "relative_strength": 96.431365, "rate_of_change": 3.4429583663200267, "market_dynamics": 1.744037, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.786189, "high": 40.083768, "low": 33.382588, "close": 33.705479, "volume": 58799071}, "trend_line": 22.989516, "activity_lines": {"activity_5": 35.213826, "activity_10": 33.571178, "activity_20": 29.496474, "activity_30": 26.699343}, "trend_signal": 1, "fair_value": 12.014547, "relative_strength": 73.216803, "rate_of_change": 2.7540956906152494, "market_dynamics": 1.583597, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.141651, "high": 38.192279, "low": 32.417876, "close": 37.756475, "volume": 67264456}, "trend_line": 23.761065, "activity_lines": {"activity_5": 36.138953, "activity_10": 34.723165, "activity_20": 30.565922, "activity_30": 27.65205}, "trend_signal": 1, "fair_value": 12.206951, "relative_strength": 88.210772, "rate_of_change": 3.356090663239715, "market_dynamics": 1.656575, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.885236, "high": 40.480251, "low": 36.27078, "close": 40.173207, "volume": 48318420}, "trend_line": 24.639505, "activity_lines": {"activity_5": 37.634558, "activity_10": 36.033167, "activity_20": 31.778075, "activity_30": 28.710898}, "trend_signal": 1, "fair_value": 12.415912, "relative_strength": 93.320871, "rate_of_change": 3.6969723368881033, "market_dynamics": 1.617852, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.619652, "high": 44.04592, "low": 38.974746, "close": 39.826544, "volume": 73010850}, "trend_line": 25.468724, "activity_lines": {"activity_5": 38.590395, "activity_10": 37.001354, "activity_20": 32.856293, "activity_30": 29.690707}, "trend_signal": 1, "fair_value": 12.624325, "relative_strength": 91.320688, "rate_of_change": 3.3654044592210837, "market_dynamics": 1.638628, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.499691, "high": 45.080954, "low": 38.137804, "close": 41.470714, "volume": 59151957}, "trend_line": 26.344081, "activity_lines": {"activity_5": 39.759853, "activity_10": 38.06418, "activity_20": 34.000924, "activity_30": 30.723093}, "trend_signal": 1, "fair_value": 12.844541, "relative_strength": 90.015519, "rate_of_change": 3.4369880485571143, "market_dynamics": 1.798784, "expectation": {"probability": 58.8663, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.16, "high": 45.27, "low": 38.81, "close": 42.66, "volume": 52793919}, "trend_line": 27.240747, "activity_lines": {"activity_5": 41.117692, "activity_10": 39.171045, "activity_20": 35.17277, "activity_30": 31.775733}, "trend_signal": 1, "fair_value": 13.06901, "relative_strength": 87.943728, "rate_of_change": 3.4036715875569916, "market_dynamics": 1.754428, "expectation": {"probability": 58.9557, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddcb136e-c60e-4dbb-9188-2e9ddd929f59/", "share_image": "https://sharemaestro.com/terminal/ddcb136e-c60e-4dbb-9188-2e9ddd929f59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}