{"ticker": {"uuid": "ddcb4c8c-a25c-4eaf-aa1a-dc7c76b8c310", "symbol": "CMUSRI", "name": "Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMUSRI rose 10.26%, moving from 97.75 to 107.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.84 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.78"}, {"label": "12-Week Change", "value": "10.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.84"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.099998, "high": 109.360001, "low": 107.900002, "close": 107.779999, "volume": 2004}, "trend_line": 99.762333, "activity_lines": {"activity_5": 106.461332, "activity_10": 104.781091, "activity_20": 102.459048, "activity_30": 101.343892}, "trend_signal": 1, "fair_value": 88.172307, "relative_strength": -2.83937, "rate_of_change": 0.2868331373081157, "market_dynamics": 0.827427, "expectation": {"probability": 57.0173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.68, "high": 75.68, "low": 74.889999, "close": 74.919998, "volume": 1697}, "trend_line": 73.531333, "activity_lines": {"activity_5": 75.769999, "activity_10": 76.153818, "activity_20": 75.435333, "activity_30": 74.740043}, "trend_signal": 1, "fair_value": 71.956789, "relative_strength": -3.628798, "rate_of_change": 0.47231379335520507, "market_dynamics": -0.248878, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.919998, "high": 76.540001, "low": 74.919998, "close": 76.43, "volume": 13}, "trend_line": 73.764667, "activity_lines": {"activity_5": 75.897333, "activity_10": 76.184, "activity_20": 75.565048, "activity_30": 74.927054}, "trend_signal": 1, "fair_value": 71.997454, "relative_strength": -4.055892, "rate_of_change": 0.3173259486537518, "market_dynamics": -0.288203, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.440002, "high": 76.449997, "low": 75.389999, "close": 75.389999, "volume": 3467}, "trend_line": 73.93, "activity_lines": {"activity_5": 75.687999, "activity_10": 76.011636, "activity_20": 75.58481, "activity_30": 75.031914}, "trend_signal": 1, "fair_value": 72.028018, "relative_strength": -3.038124, "rate_of_change": 0.22413576407794797, "market_dynamics": -0.260733, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.389999, "high": 76.07, "low": 75.389999, "close": 76.849998, "volume": 4}, "trend_line": 74.131, "activity_lines": {"activity_5": 76.041332, "activity_10": 76.114181, "activity_20": 75.746238, "activity_30": 75.220301}, "trend_signal": 1, "fair_value": 72.071071, "relative_strength": -4.554282, "rate_of_change": 0.2718788042743046, "market_dynamics": -0.241189, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.779999, "high": 76.779999, "low": 73.879997, "close": 73.879997, "volume": 32}, "trend_line": 74.246, "activity_lines": {"activity_5": 75.383331, "activity_10": 75.679453, "activity_20": 75.612095, "activity_30": 75.204107}, "trend_signal": 1, "fair_value": 72.087079, "relative_strength": -6.56637, "rate_of_change": 0.1551307819940307, "market_dynamics": -0.356012, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.879997, "high": 76.919998, "low": 73.879997, "close": 76.769997, "volume": 588}, "trend_line": 74.505333, "activity_lines": {"activity_5": 75.808664, "activity_10": 75.823271, "activity_20": 75.764285, "activity_30": 75.366946}, "trend_signal": 1, "fair_value": 72.128158, "relative_strength": -5.663381, "rate_of_change": 0.3492888505778063, "market_dynamics": -0.498143, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.269997, "high": 76.269997, "low": 76.269997, "close": 76.269997, "volume": 3}, "trend_line": 74.763, "activity_lines": {"activity_5": 75.943997, "activity_10": 75.880362, "activity_20": 75.856999, "activity_30": 75.480795}, "trend_signal": 1, "fair_value": 72.164174, "relative_strength": -6.660826, "rate_of_change": 0.3458369886086035, "market_dynamics": -0.697646, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.269997, "high": 78.75, "low": 76.269997, "close": 78.760002, "volume": 94}, "trend_line": 75.103666, "activity_lines": {"activity_5": 76.919999, "activity_10": 76.395817, "activity_20": 76.181809, "activity_30": 75.738666}, "trend_signal": 1, "fair_value": 72.221034, "relative_strength": -5.515587, "rate_of_change": 0.4556612227973714, "market_dynamics": -0.696379, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.760002, "high": 78.760002, "low": 76.209999, "close": 76.410004, "volume": 75}, "trend_line": 75.282, "activity_lines": {"activity_5": 76.888001, "activity_10": 76.443454, "activity_20": 76.260952, "activity_30": 75.822946}, "trend_signal": 1, "fair_value": 72.256837, "relative_strength": -5.153676, "rate_of_change": 0.2374504594755633, "market_dynamics": -0.621135, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.410004, "high": 76.410004, "low": 75.75, "close": 75.75, "volume": 550}, "trend_line": 75.366333, "activity_lines": {"activity_5": 76.665334, "activity_10": 76.373272, "activity_20": 76.254, "activity_30": 75.85314}, "trend_signal": 1, "fair_value": 72.28644, "relative_strength": -4.723906, "rate_of_change": 0.11202279429345778, "market_dynamics": -0.687867, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.75, "high": 75.75, "low": 75.419998, "close": 75.419998, "volume": 3}, "trend_line": 75.443, "activity_lines": {"activity_5": 76.208, "activity_10": 76.241818, "activity_20": 76.195523, "activity_30": 75.856602}, "trend_signal": 1, "fair_value": 72.312773, "relative_strength": -3.153595, "rate_of_change": 0.10172579313365358, "market_dynamics": -0.752246, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.419998, "high": 75.419998, "low": 75.419998, "close": 75.419998, "volume": 0}, "trend_line": 75.485666, "activity_lines": {"activity_5": 75.840666, "activity_10": 76.101272, "activity_20": 76.118523, "activity_30": 75.855118}, "trend_signal": 1, "fair_value": 72.338666, "relative_strength": -4.367768, "rate_of_change": 0.05655395464124834, "market_dynamics": -1.022559, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.080002, "high": 77.07, "low": 75.080002, "close": 75.800003, "volume": 122}, "trend_line": 75.481, "activity_lines": {"activity_5": 75.656667, "activity_10": 76.048182, "activity_20": 76.079, "activity_30": 75.875398}, "trend_signal": 1, "fair_value": 72.367272, "relative_strength": -5.186267, "rate_of_change": -0.006181305997883467, "market_dynamics": -1.074123, "expectation": {"probability": 40.2269, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.800003, "high": 75.959999, "low": 75.550003, "close": 75.550003, "volume": 10}, "trend_line": 75.526667, "activity_lines": {"activity_5": 75.586668, "activity_10": 75.942182, "activity_20": 76.01619, "activity_30": 75.879849}, "trend_signal": 1, "fair_value": 72.39336, "relative_strength": -3.953264, "rate_of_change": 0.060501318212541955, "market_dynamics": -1.088091, "expectation": {"probability": 41.7872, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.550003, "high": 76.0, "low": 75.089996, "close": 75.599998, "volume": 305}, "trend_line": 75.506333, "activity_lines": {"activity_5": 75.590667, "activity_10": 75.868909, "activity_20": 75.965047, "activity_30": 75.88458}, "trend_signal": 1, "fair_value": 72.419431, "relative_strength": -5.907197, "rate_of_change": -0.02692294100573166, "market_dynamics": -1.006044, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.209999, "high": 75.230003, "low": 73.769997, "close": 73.769997, "volume": 211}, "trend_line": 75.489333, "activity_lines": {"activity_5": 74.994666, "activity_10": 75.431636, "activity_20": 75.745333, "activity_30": 75.772559}, "trend_signal": 0, "fair_value": 72.430322, "relative_strength": -6.861935, "rate_of_change": -0.022514667743162558, "market_dynamics": -1.054177, "expectation": {"probability": 38.4252, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.769997, "high": 73.769997, "low": 72.199997, "close": 72.199997, "volume": 3}, "trend_line": 75.389, "activity_lines": {"activity_5": 73.985332, "activity_10": 74.763454, "activity_20": 75.391475, "activity_30": 75.560344}, "trend_signal": 0, "fair_value": 72.42848, "relative_strength": -7.416486, "rate_of_change": -0.13291016891089263, "market_dynamics": -1.138697, "expectation": {"probability": 33.0148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.339996, "high": 72.339996, "low": 71.239998, "close": 71.360001, "volume": 896}, "trend_line": 75.295333, "activity_lines": {"activity_5": 72.910666, "activity_10": 74.016545, "activity_20": 74.978476, "activity_30": 75.300408}, "trend_signal": 0, "fair_value": 72.42, "relative_strength": -6.830142, "rate_of_change": -0.12424491636710448, "market_dynamics": -1.156357, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.360001, "high": 73.139999, "low": 71.360001, "close": 73.089996, "volume": 11}, "trend_line": 75.347333, "activity_lines": {"activity_5": 72.708664, "activity_10": 73.718726, "activity_20": 74.754856, "activity_30": 75.158128}, "trend_signal": 0, "fair_value": 72.425275, "relative_strength": -5.783178, "rate_of_change": 0.06906138525213337, "market_dynamics": -1.201911, "expectation": {"probability": 33.0208, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.459999, "close": 69.160004, "volume": 2018}, "trend_line": 75.268333, "activity_lines": {"activity_5": 71.360667, "activity_10": 72.766727, "activity_20": 74.173333, "activity_30": 74.758946}, "trend_signal": 0, "fair_value": 72.399765, "relative_strength": -7.774731, "rate_of_change": -0.10484777211690788, "market_dynamics": -1.138021, "expectation": {"probability": 33.1452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.160004, "high": 69.160004, "low": 69.160004, "close": 69.160004, "volume": 0}, "trend_line": 75.189333, "activity_lines": {"activity_5": 70.442002, "activity_10": 71.934546, "activity_20": 73.622857, "activity_30": 74.36486}, "trend_signal": 0, "fair_value": 72.374651, "relative_strength": -7.413322, "rate_of_change": -0.10495781805077778, "market_dynamics": -1.151548, "expectation": {"probability": 30.3153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.970001, "high": 70.809998, "low": 69.970001, "close": 70.809998, "volume": 32}, "trend_line": 75.026667, "activity_lines": {"activity_5": 70.380667, "activity_10": 71.516182, "activity_20": 73.256952, "activity_30": 74.082322}, "trend_signal": 0, "fair_value": 72.362615, "relative_strength": -9.600454, "rate_of_change": -0.21634185796009325, "market_dynamics": -1.229432, "expectation": {"probability": 28.9515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.809998, "high": 72.660004, "low": 70.809998, "close": 72.660004, "volume": 1287}, "trend_line": 74.918333, "activity_lines": {"activity_5": 71.028669, "activity_10": 71.518001, "activity_20": 73.094, "activity_30": 73.929634}, "trend_signal": 0, "fair_value": 72.364885, "relative_strength": -6.622782, "rate_of_change": -0.1443939926053216, "market_dynamics": -1.104873, "expectation": {"probability": 33.7736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.660004, "high": 75.410004, "low": 72.660004, "close": 75.260002, "volume": 1259}, "trend_line": 74.860333, "activity_lines": {"activity_5": 72.456669, "activity_10": 72.049637, "activity_20": 73.191667, "activity_30": 73.951678}, "trend_signal": 0, "fair_value": 72.386818, "relative_strength": -6.367513, "rate_of_change": -0.07741763287766551, "market_dynamics": -0.756284, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.410004, "high": 75.769997, "low": 75.410004, "close": 75.769997, "volume": 1500}, "trend_line": 74.826, "activity_lines": {"activity_5": 73.91, "activity_10": 72.679273, "activity_20": 73.345476, "activity_30": 74.010366}, "trend_signal": 0, "fair_value": 72.412255, "relative_strength": -5.338029, "rate_of_change": -0.045862740151053995, "market_dynamics": -0.242251, "expectation": {"probability": 40.5953, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.769997, "high": 77.019997, "low": 75.769997, "close": 77.019997, "volume": 4}, "trend_line": 74.826666, "activity_lines": {"activity_5": 75.339332, "activity_10": 73.533091, "activity_20": 73.609333, "activity_30": 74.151914}, "trend_signal": 0, "fair_value": 72.446642, "relative_strength": -5.16805, "rate_of_change": 0.0008900649506984249, "market_dynamics": 0.24484, "expectation": {"probability": 39.7239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.910004, "high": 78.0, "low": 76.889999, "close": 78.089996, "volume": 352}, "trend_line": 74.876999, "activity_lines": {"activity_5": 76.601331, "activity_10": 74.522363, "activity_20": 73.973904, "activity_30": 74.362451}, "trend_signal": 0, "fair_value": 72.488444, "relative_strength": -5.132242, "rate_of_change": 0.06726612675753167, "market_dynamics": 0.585199, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.099998, "high": 79.349998, "low": 78.099998, "close": 78.93, "volume": 95}, "trend_line": 74.956999, "activity_lines": {"activity_5": 77.657998, "activity_10": 75.557272, "activity_20": 74.409809, "activity_30": 74.623935}, "trend_signal": 0, "fair_value": 72.535809, "relative_strength": -3.802605, "rate_of_change": 0.10684188878883662, "market_dynamics": 0.713926, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.93, "high": 78.93, "low": 78.129997, "close": 78.190002, "volume": 2}, "trend_line": 75.012333, "activity_lines": {"activity_5": 78.049999, "activity_10": 76.32, "activity_20": 74.774428, "activity_30": 74.832516}, "trend_signal": 0, "fair_value": 72.57708, "relative_strength": -4.438277, "rate_of_change": 0.07382099168618263, "market_dynamics": 0.721727, "expectation": {"probability": 42.7658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.190002, "high": 78.220001, "low": 78.190002, "close": 78.220001, "volume": 54}, "trend_line": 75.097, "activity_lines": {"activity_5": 78.256667, "activity_10": 76.995454, "activity_20": 75.133428, "activity_30": 75.039462}, "trend_signal": 0, "fair_value": 72.617971, "relative_strength": -4.183805, "rate_of_change": 0.1128707728634384, "market_dynamics": 0.763514, "expectation": {"probability": 42.5861, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.949997, "high": 77.949997, "low": 76.639999, "close": 76.879997, "volume": 11}, "trend_line": 75.162333, "activity_lines": {"activity_5": 77.853333, "activity_10": 77.262545, "activity_20": 75.353047, "activity_30": 75.154494}, "trend_signal": 0, "fair_value": 72.648633, "relative_strength": -5.901078, "rate_of_change": 0.08699814906056119, "market_dynamics": 0.699821, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.889999, "high": 77.269997, "low": 76.889999, "close": 77.269997, "volume": 3}, "trend_line": 75.190333, "activity_lines": {"activity_5": 77.589332, "activity_10": 77.460181, "activity_20": 75.602856, "activity_30": 75.290473}, "trend_signal": 1, "fair_value": 72.681643, "relative_strength": -5.310588, "rate_of_change": 0.03725270209480004, "market_dynamics": 0.638761, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.239998, "high": 77.239998, "low": 77.239998, "close": 77.239998, "volume": 170}, "trend_line": 75.251999, "activity_lines": {"activity_5": 77.369998, "activity_10": 77.534908, "activity_20": 75.840999, "activity_30": 75.422709}, "trend_signal": 1, "fair_value": 72.713971, "relative_strength": -4.566734, "rate_of_change": 0.08201320241526586, "market_dynamics": 0.592801, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.410004, "high": 78.720001, "low": 77.410004, "close": 78.720001, "volume": 31}, "trend_line": 75.314333, "activity_lines": {"activity_5": 77.756666, "activity_10": 77.795453, "activity_20": 76.213237, "activity_30": 75.646451}, "trend_signal": 1, "fair_value": 72.756267, "relative_strength": -2.893278, "rate_of_change": 0.08283367993986046, "market_dynamics": 0.602171, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.720001, "high": 79.25, "low": 78.720001, "close": 79.25, "volume": 6}, "trend_line": 75.493333, "activity_lines": {"activity_5": 78.284666, "activity_10": 78.089454, "activity_20": 76.620857, "activity_30": 75.900365}, "trend_signal": 1, "fair_value": 72.801678, "relative_strength": -3.152397, "rate_of_change": 0.2376705639814961, "market_dynamics": 0.670275, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.25, "high": 79.870003, "low": 79.25, "close": 79.839996, "volume": 140}, "trend_line": 75.595666, "activity_lines": {"activity_5": 78.940665, "activity_10": 78.427453, "activity_20": 77.067285, "activity_30": 76.180795}, "trend_signal": 1, "fair_value": 72.850555, "relative_strength": -3.693318, "rate_of_change": 0.13555236725339354, "market_dynamics": 0.791176, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.839996, "high": 80.5, "low": 79.139999, "close": 80.459999, "volume": 1272}, "trend_line": 75.735333, "activity_lines": {"activity_5": 79.605999, "activity_10": 78.826908, "activity_20": 77.543856, "activity_30": 76.494623}, "trend_signal": 1, "fair_value": 72.903034, "relative_strength": -4.561918, "rate_of_change": 0.18475530065440907, "market_dynamics": 1.034903, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.82, "high": 80.82, "low": 80.660004, "close": 80.800003, "volume": 378}, "trend_line": 75.803333, "activity_lines": {"activity_5": 80.172, "activity_10": 79.24509, "activity_20": 78.013476, "activity_30": 76.821376}, "trend_signal": 1, "fair_value": 72.957123, "relative_strength": -6.808607, "rate_of_change": 0.08978636167084371, "market_dynamics": 1.186343, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.800003, "high": 82.120003, "low": 80.800003, "close": 82.120003, "volume": 17}, "trend_line": 75.993666, "activity_lines": {"activity_5": 80.940668, "activity_10": 79.869273, "activity_20": 78.563857, "activity_30": 77.228903}, "trend_signal": 1, "fair_value": 73.019455, "relative_strength": -5.813137, "rate_of_change": 0.251087904010777, "market_dynamics": 1.288961, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.120003, "high": 82.68, "low": 81.610001, "close": 82.68, "volume": 328}, "trend_line": 76.224666, "activity_lines": {"activity_5": 81.669334, "activity_10": 80.523818, "activity_20": 79.124571, "activity_30": 77.660279}, "trend_signal": 1, "fair_value": 73.084729, "relative_strength": -6.339455, "rate_of_change": 0.3039727021459848, "market_dynamics": 1.349754, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.68, "high": 83.400002, "low": 82.68, "close": 82.900002, "volume": 69}, "trend_line": 76.474, "activity_lines": {"activity_5": 82.242668, "activity_10": 81.137273, "activity_20": 79.641857, "activity_30": 78.090946}, "trend_signal": 1, "fair_value": 73.150604, "relative_strength": -7.328447, "rate_of_change": 0.3271040899018234, "market_dynamics": 1.247418, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.900002, "high": 83.459999, "low": 82.900002, "close": 83.660004, "volume": 34}, "trend_line": 76.748667, "activity_lines": {"activity_5": 82.865336, "activity_10": 81.779456, "activity_20": 80.166096, "activity_30": 78.554559}, "trend_signal": 1, "fair_value": 73.220666, "relative_strength": -7.358162, "rate_of_change": 0.3591638988414282, "market_dynamics": 1.156147, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.599998, "high": 83.709999, "low": 83.599998, "close": 83.709999, "volume": 4}, "trend_line": 77.012333, "activity_lines": {"activity_5": 83.291335, "activity_10": 82.314547, "activity_20": 80.633905, "activity_30": 79.003677}, "trend_signal": 1, "fair_value": 73.290132, "relative_strength": -8.231993, "rate_of_change": 0.34354472892669347, "market_dynamics": 1.120186, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.25, "high": 83.25, "low": 83.25, "close": 83.25, "volume": 5}, "trend_line": 77.269, "activity_lines": {"activity_5": 83.370001, "activity_10": 82.648365, "activity_20": 81.005286, "activity_30": 79.406108}, "trend_signal": 1, "fair_value": 73.355658, "relative_strength": -6.524854, "rate_of_change": 0.3332803851040421, "market_dynamics": 1.032741, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.25, "high": 83.25, "low": 82.129997, "close": 82.129997, "volume": 100}, "trend_line": 77.486666, "activity_lines": {"activity_5": 82.999999, "activity_10": 82.696182, "activity_20": 81.231952, "activity_30": 79.71972}, "trend_signal": 1, "fair_value": 73.413006, "relative_strength": -6.908828, "rate_of_change": 0.2816989995987966, "market_dynamics": 1.003275, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.239998, "high": 82.239998, "low": 81.510002, "close": 81.519997, "volume": 24}, "trend_line": 77.745, "activity_lines": {"activity_5": 82.463332, "activity_10": 82.580727, "activity_20": 81.370238, "activity_30": 79.979935}, "trend_signal": 1, "fair_value": 73.465649, "relative_strength": -7.778119, "rate_of_change": 0.3333915541030052, "market_dynamics": 0.809775, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.519997, "high": 83.849998, "low": 81.519997, "close": 83.290001, "volume": 30}, "trend_line": 78.114667, "activity_lines": {"activity_5": 82.608666, "activity_10": 82.756545, "activity_20": 81.655667, "activity_30": 80.337677}, "trend_signal": 1, "fair_value": 73.529032, "relative_strength": -6.398667, "rate_of_change": 0.47548652646471495, "market_dynamics": 0.652027, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.290001, "high": 83.790001, "low": 83.290001, "close": 83.419998, "volume": 1085}, "trend_line": 78.516666, "activity_lines": {"activity_5": 82.821999, "activity_10": 82.904545, "activity_20": 81.928714, "activity_30": 80.679957}, "trend_signal": 1, "fair_value": 73.592436, "relative_strength": -4.284172, "rate_of_change": 0.5146267857737953, "market_dynamics": 0.578064, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.010002, "high": 85.910004, "low": 84.010002, "close": 85.910004, "volume": 68}, "trend_line": 78.944, "activity_lines": {"activity_5": 83.884667, "activity_10": 83.457636, "activity_20": 82.417524, "activity_30": 81.156946}, "trend_signal": 1, "fair_value": 73.691282, "relative_strength": -4.122338, "rate_of_change": 0.5442589729930737, "market_dynamics": 0.502667, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.910004, "high": 88.220001, "low": 85.910004, "close": 88.120003, "volume": 24}, "trend_line": 79.576, "activity_lines": {"activity_5": 85.506668, "activity_10": 84.343637, "activity_20": 83.080048, "activity_30": 81.748946}, "trend_signal": 1, "fair_value": 73.795833, "relative_strength": -3.508069, "rate_of_change": 0.8005674908795992, "market_dynamics": 0.687957, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.120003, "high": 88.120003, "low": 86.980003, "close": 87.529999, "volume": 37}, "trend_line": 80.188333, "activity_lines": {"activity_5": 86.532668, "activity_10": 85.023455, "activity_20": 83.639238, "activity_30": 82.262108}, "trend_signal": 1, "fair_value": 73.89532, "relative_strength": -1.390454, "rate_of_change": 0.7694945712275142, "market_dynamics": 0.781455, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.57, "high": 87.760002, "low": 86.529999, "close": 86.529999, "volume": 1782}, "trend_line": 80.712333, "activity_lines": {"activity_5": 86.824667, "activity_10": 85.437273, "activity_20": 84.052476, "activity_30": 82.671247}, "trend_signal": 1, "fair_value": 73.98532, "relative_strength": -2.310191, "rate_of_change": 0.6534616450999186, "market_dynamics": 0.843223, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.489998, "high": 88.129997, "low": 87.489998, "close": 87.830002, "volume": 10}, "trend_line": 81.218, "activity_lines": {"activity_5": 87.334001, "activity_10": 86.035273, "activity_20": 84.545429, "activity_30": 83.130452}, "trend_signal": 1, "fair_value": 74.0775, "relative_strength": -1.157186, "rate_of_change": 0.6265052454870838, "market_dynamics": 0.805757, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.830002, "high": 87.830002, "low": 87.830002, "close": 87.830002, "volume": 0}, "trend_line": 81.637, "activity_lines": {"activity_5": 87.549334, "activity_10": 86.558364, "activity_20": 84.987953, "activity_30": 83.557033}, "trend_signal": 1, "fair_value": 74.169679, "relative_strength": 4.922371, "rate_of_change": 0.5158954911472788, "market_dynamics": 0.676658, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.059998, "high": 85.059998, "low": 85.059998, "close": 85.059998, "volume": 5}, "trend_line": 81.946667, "activity_lines": {"activity_5": 86.713333, "activity_10": 86.494546, "activity_20": 85.123286, "activity_30": 83.777871}, "trend_signal": 1, "fair_value": 74.24141, "relative_strength": -0.188759, "rate_of_change": 0.37932187611010276, "market_dynamics": 0.368443, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.059998, "high": 85.230003, "low": 85.059998, "close": 84.910004, "volume": 35}, "trend_line": 82.209667, "activity_lines": {"activity_5": 86.031335, "activity_10": 86.350183, "activity_20": 85.216667, "activity_30": 83.969054}, "trend_signal": 1, "fair_value": 74.31109, "relative_strength": 0.222408, "rate_of_change": 0.3209404477670715, "market_dynamics": -0.019553, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.370003, "high": 85.370003, "low": 85.370003, "close": 85.370003, "volume": 5}, "trend_line": 82.452334, "activity_lines": {"activity_5": 85.677335, "activity_10": 86.22782, "activity_20": 85.329715, "activity_30": 84.172947}, "trend_signal": 1, "fair_value": 74.381923, "relative_strength": -1.597709, "rate_of_change": 0.29518061422143616, "market_dynamics": -0.325243, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.739998, "high": 85.879997, "low": 85.739998, "close": 85.879997, "volume": 51}, "trend_line": 82.684, "activity_lines": {"activity_5": 85.570667, "activity_10": 86.160364, "activity_20": 85.467953, "activity_30": 84.394086}, "trend_signal": 1, "fair_value": 74.457564, "relative_strength": -2.564271, "rate_of_change": 0.2809696084528112, "market_dynamics": -0.61219, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.449997, "high": 86.449997, "low": 86.449997, "close": 86.449997, "volume": 5}, "trend_line": 82.959333, "activity_lines": {"activity_5": 85.783999, "activity_10": 86.151818, "activity_20": 85.636286, "activity_30": 84.637054}, "trend_signal": 1, "fair_value": 74.527436, "relative_strength": -0.783977, "rate_of_change": 0.3329942915195242, "market_dynamics": -0.629784, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.449997, "high": 86.449997, "low": 85.529999, "close": 85.550003, "volume": 5}, "trend_line": 83.203667, "activity_lines": {"activity_5": 85.789334, "activity_10": 85.969819, "activity_20": 85.698286, "activity_30": 84.804194}, "trend_signal": 1, "fair_value": 74.591987, "relative_strength": -0.538838, "rate_of_change": 0.29452261869076857, "market_dynamics": -0.646748, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.800003, "high": 86.209999, "low": 85.18, "close": 85.18, "volume": 5238}, "trend_line": 83.480334, "activity_lines": {"activity_5": 85.638667, "activity_10": 85.767273, "activity_20": 85.711381, "activity_30": 84.931699}, "trend_signal": 1, "fair_value": 74.643141, "relative_strength": 4.586565, "rate_of_change": 0.33251779636107065, "market_dynamics": -0.587973, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.18, "high": 85.18, "low": 81.739998, "close": 83.419998, "volume": 22}, "trend_line": 83.685334, "activity_lines": {"activity_5": 84.883333, "activity_10": 85.287454, "activity_20": 85.546, "activity_30": 84.927807}, "trend_signal": 1, "fair_value": 74.673782, "relative_strength": 3.231746, "rate_of_change": 0.24556681816821466, "market_dynamics": -0.729682, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.419998, "high": 85.809998, "low": 83.419998, "close": 85.809998, "volume": 5}, "trend_line": 83.971, "activity_lines": {"activity_5": 85.054666, "activity_10": 85.298727, "activity_20": 85.609381, "activity_30": 85.064882}, "trend_signal": 1, "fair_value": 74.725064, "relative_strength": 2.23557, "rate_of_change": 0.3413573040169813, "market_dynamics": -0.856853, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.809998, "high": 86.669998, "low": 85.809998, "close": 86.669998, "volume": 2}, "trend_line": 84.236, "activity_lines": {"activity_5": 85.517332, "activity_10": 85.50309, "activity_20": 85.744666, "activity_30": 85.239011}, "trend_signal": 1, "fair_value": 74.780448, "relative_strength": 1.466716, "rate_of_change": 0.31558514248966973, "market_dynamics": -0.885983, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.410004, "high": 88.800003, "low": 87.309998, "close": 88.690002, "volume": 479}, "trend_line": 84.550667, "activity_lines": {"activity_5": 86.638666, "activity_10": 86.095818, "activity_20": 86.056048, "activity_30": 85.526366}, "trend_signal": 1, "fair_value": 74.849102, "relative_strength": 1.698063, "rate_of_change": 0.3735540623961252, "market_dynamics": -0.793161, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.980003, "high": 89.059998, "low": 88.980003, "close": 89.059998, "volume": 8}, "trend_line": 84.858, "activity_lines": {"activity_5": 87.673999, "activity_10": 86.689817, "activity_20": 86.371428, "activity_30": 85.81729}, "trend_signal": 1, "fair_value": 74.925064, "relative_strength": 5.44203, "rate_of_change": 0.36348974041801446, "market_dynamics": -0.428155, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.059998, "high": 89.059998, "low": 89.059998, "close": 89.059998, "volume": 0}, "trend_line": 85.144667, "activity_lines": {"activity_5": 88.450665, "activity_10": 87.208363, "activity_20": 86.650904, "activity_30": 86.088387}, "trend_signal": 1, "fair_value": 75.006025, "relative_strength": 4.54281, "rate_of_change": 0.3378196516533435, "market_dynamics": -0.142026, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.989998, "high": 88.489998, "low": 87.68, "close": 87.720001, "volume": 324}, "trend_line": 85.375334, "activity_lines": {"activity_5": 88.404666, "activity_10": 87.416181, "activity_20": 86.775285, "activity_30": 86.254537}, "trend_signal": 1, "fair_value": 75.078077, "relative_strength": 2.365267, "rate_of_change": 0.2709118587544618, "market_dynamics": 0.042533, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.720001, "high": 90.970001, "low": 87.720001, "close": 91.010002, "volume": 7890}, "trend_line": 85.671667, "activity_lines": {"activity_5": 89.328, "activity_10": 88.188727, "activity_20": 87.192524, "activity_30": 86.618064}, "trend_signal": 1, "fair_value": 75.171218, "relative_strength": 3.203007, "rate_of_change": 0.3470943961402297, "market_dynamics": 0.39357, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.010002, "high": 91.010002, "low": 88.639999, "close": 88.639999, "volume": 9}, "trend_line": 85.870333, "activity_lines": {"activity_5": 89.172, "activity_10": 88.447454, "activity_20": 87.359762, "activity_30": 86.80957}, "trend_signal": 1, "fair_value": 75.261731, "relative_strength": 3.848341, "rate_of_change": 0.2318923011034709, "market_dynamics": 0.428869, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.639999, "high": 89.379997, "low": 88.639999, "close": 89.459999, "volume": 43}, "trend_line": 86.089, "activity_lines": {"activity_5": 89.292666, "activity_10": 88.799091, "activity_20": 87.602619, "activity_30": 87.041161}, "trend_signal": 1, "fair_value": 75.349743, "relative_strength": 2.612962, "rate_of_change": 0.2546479003406175, "market_dynamics": 0.494098, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.459999, "high": 89.489998, "low": 89.459999, "close": 89.489998, "volume": 5}, "trend_line": 86.283333, "activity_lines": {"activity_5": 89.396666, "activity_10": 89.078363, "activity_20": 87.839142, "activity_30": 87.26058}, "trend_signal": 1, "fair_value": 75.434551, "relative_strength": 0.02424, "rate_of_change": 0.22573499517940773, "market_dynamics": 0.6056, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.489998, "high": 89.489998, "low": 88.309998, "close": 88.309998, "volume": 185}, "trend_line": 86.436666, "activity_lines": {"activity_5": 89.078665, "activity_10": 89.032726, "activity_20": 87.94919, "activity_30": 87.391333}, "trend_signal": 1, "fair_value": 75.511795, "relative_strength": -0.083533, "rate_of_change": 0.17770871229557567, "market_dynamics": 0.28157, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.309998, "high": 88.309998, "low": 86.690002, "close": 87.43, "volume": 1445}, "trend_line": 86.576, "activity_lines": {"activity_5": 88.427999, "activity_10": 88.781636, "activity_20": 87.973142, "activity_30": 87.455419}, "trend_signal": 1, "fair_value": 75.565641, "relative_strength": -0.832892, "rate_of_change": 0.16119779538927492, "market_dynamics": 0.167358, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.849998, "high": 86.849998, "low": 86.099998, "close": 86.410004, "volume": 2687}, "trend_line": 86.718667, "activity_lines": {"activity_5": 87.676001, "activity_10": 88.331273, "activity_20": 87.901857, "activity_30": 87.44471}, "trend_signal": 1, "fair_value": 75.612948, "relative_strength": 0.495138, "rate_of_change": 0.16478816300129712, "market_dynamics": -0.014163, "expectation": {"probability": 41.6558, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.410004, "high": 86.410004, "low": 85.239998, "close": 85.68, "volume": 105}, "trend_line": 86.857333, "activity_lines": {"activity_5": 86.829334, "activity_10": 87.789636, "activity_20": 87.754619, "activity_30": 87.377699}, "trend_signal": 0, "fair_value": 75.653589, "relative_strength": -1.412792, "rate_of_change": 0.15990328818131005, "market_dynamics": -0.314647, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.68, "high": 85.68, "low": 85.68, "close": 85.68, "volume": 0}, "trend_line": 86.937, "activity_lines": {"activity_5": 86.234667, "activity_10": 87.309455, "activity_20": 87.603714, "activity_30": 87.301742}, "trend_signal": 0, "fair_value": 75.721218, "relative_strength": 0.651217, "rate_of_change": 0.09172167420798034, "market_dynamics": -0.617062, "expectation": {"probability": 33.4351, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.68, "high": 86.279999, "low": 85.68, "close": 86.169998, "volume": 803}, "trend_line": 87.028667, "activity_lines": {"activity_5": 86.057333, "activity_10": 86.979818, "activity_20": 87.498, "activity_30": 87.252258}, "trend_signal": 0, "fair_value": 75.784807, "relative_strength": 1.465137, "rate_of_change": 0.10544072144196494, "market_dynamics": -0.881268, "expectation": {"probability": 35.9866, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.989998, "high": 86.989998, "low": 86.989998, "close": 86.989998, "volume": 4}, "trend_line": 87.064667, "activity_lines": {"activity_5": 86.295999, "activity_10": 86.827454, "activity_20": 87.469, "activity_30": 87.249763}, "trend_signal": 0, "fair_value": 75.853654, "relative_strength": -1.455877, "rate_of_change": 0.0413656801154973, "market_dynamics": -1.105337, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.989998, "high": 89.160004, "low": 86.989998, "close": 88.830002, "volume": 68}, "trend_line": 87.088333, "activity_lines": {"activity_5": 87.177333, "activity_10": 87.082727, "activity_20": 87.612666, "activity_30": 87.363656}, "trend_signal": 0, "fair_value": 75.934295, "relative_strength": 0.267481, "rate_of_change": 0.027182094431034507, "market_dynamics": -1.054103, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.730003, "high": 88.739998, "low": 88.699997, "close": 88.699997, "volume": 994}, "trend_line": 87.127333, "activity_lines": {"activity_5": 87.853999, "activity_10": 87.310909, "activity_20": 87.728333, "activity_30": 87.467634}, "trend_signal": 1, "fair_value": 76.002564, "relative_strength": 3.410736, "rate_of_change": 0.04478211794453255, "market_dynamics": -0.86185, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.489998, "high": 87.510002, "low": 87.440002, "close": 87.459999, "volume": 1020}, "trend_line": 87.158333, "activity_lines": {"activity_5": 87.915999, "activity_10": 87.327454, "activity_20": 87.709142, "activity_30": 87.489096}, "trend_signal": 1, "fair_value": 76.057564, "relative_strength": 0.798945, "rate_of_change": 0.035580108942398034, "market_dynamics": -0.715656, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.459999, "high": 88.540001, "low": 87.459999, "close": 87.690002, "volume": 1095}, "trend_line": 87.153666, "activity_lines": {"activity_5": 87.936, "activity_10": 87.422727, "activity_20": 87.692619, "activity_30": 87.523398}, "trend_signal": 1, "fair_value": 76.105833, "relative_strength": 1.128135, "rate_of_change": -0.005354622833364374, "market_dynamics": -0.569037, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.93, "high": 89.809998, "low": 88.720001, "close": 89.809998, "volume": 3454}, "trend_line": 87.219666, "activity_lines": {"activity_5": 88.561333, "activity_10": 87.914727, "activity_20": 87.869047, "activity_30": 87.694774}, "trend_signal": 1, "fair_value": 76.18391, "relative_strength": 0.715571, "rate_of_change": 0.07572831187617798, "market_dynamics": -0.252531, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.669998, "high": 91.0, "low": 88.519997, "close": 91.410004, "volume": 1483}, "trend_line": 87.431333, "activity_lines": {"activity_5": 89.532001, "activity_10": 88.654364, "activity_20": 88.182905, "activity_30": 87.965118}, "trend_signal": 1, "fair_value": 76.269295, "relative_strength": -0.797089, "rate_of_change": 0.24268265370334183, "market_dynamics": 0.085074, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.410004, "high": 92.279999, "low": 91.410004, "close": 92.18, "volume": 1160}, "trend_line": 87.673666, "activity_lines": {"activity_5": 90.587334, "activity_10": 89.443091, "activity_20": 88.557143, "activity_30": 88.271484}, "trend_signal": 1, "fair_value": 76.38109, "relative_strength": 0.257793, "rate_of_change": 0.2771695131309529, "market_dynamics": 0.497828, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.440002, "high": 93.849998, "low": 91.440002, "close": 93.849998, "volume": 245}, "trend_line": 87.956333, "activity_lines": {"activity_5": 91.967333, "activity_10": 90.417273, "activity_20": 89.075571, "activity_30": 88.669957}, "trend_signal": 1, "fair_value": 76.493974, "relative_strength": 1.320837, "rate_of_change": 0.32240809914348006, "market_dynamics": 0.923474, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.620003, "high": 94.269997, "low": 92.489998, "close": 93.809998, "volume": 524}, "trend_line": 88.220666, "activity_lines": {"activity_5": 92.907999, "activity_10": 91.235636, "activity_20": 89.567381, "activity_30": 89.047613}, "trend_signal": 1, "fair_value": 76.612179, "relative_strength": -0.295061, "rate_of_change": 0.3005275356352038, "market_dynamics": 1.049312, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.330002, "high": 94.629997, "low": 94.330002, "close": 94.629997, "volume": 3}, "trend_line": 88.493333, "activity_lines": {"activity_5": 93.713998, "activity_10": 92.064181, "activity_20": 90.108285, "activity_30": 89.461118}, "trend_signal": 1, "fair_value": 76.735641, "relative_strength": -1.832606, "rate_of_change": 0.30907383990958837, "market_dynamics": 1.096761, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.559998, "high": 95.830002, "low": 95.559998, "close": 95.830002, "volume": 394}, "trend_line": 88.836, "activity_lines": {"activity_5": 94.598666, "activity_10": 92.972, "activity_20": 90.746238, "activity_30": 89.934451}, "trend_signal": 1, "fair_value": 76.893461, "relative_strength": -1.751353, "rate_of_change": 0.38722352112106745, "market_dynamics": 1.128683, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.830002, "high": 95.830002, "low": 93.720001, "close": 93.830002, "volume": 112}, "trend_line": 89.124333, "activity_lines": {"activity_5": 94.522, "activity_10": 93.388909, "activity_20": 91.159476, "activity_30": 90.256645}, "trend_signal": 1, "fair_value": 77.060833, "relative_strength": -4.33627, "rate_of_change": 0.3245677428069639, "market_dynamics": 1.044056, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.5, "high": 94.980003, "low": 93.410004, "close": 93.650002, "volume": 62}, "trend_line": 89.465333, "activity_lines": {"activity_5": 94.275334, "activity_10": 93.679819, "activity_20": 91.534762, "activity_30": 90.548624}, "trend_signal": 1, "fair_value": 77.225256, "relative_strength": -4.331198, "rate_of_change": 0.38261155906772193, "market_dynamics": 0.9185, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.230003, "high": 93.230003, "low": 91.330002, "close": 91.739998, "volume": 99}, "trend_line": 89.663, "activity_lines": {"activity_5": 93.405334, "activity_10": 93.510909, "activity_20": 91.708333, "activity_30": 90.695376}, "trend_signal": 1, "fair_value": 77.377436, "relative_strength": -6.383545, "rate_of_change": 0.22094256330549353, "market_dynamics": 0.669481, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.260002, "high": 93.339996, "low": 93.260002, "close": 93.339996, "volume": 6}, "trend_line": 89.885333, "activity_lines": {"activity_5": 93.206666, "activity_10": 93.559272, "activity_20": 92.017952, "activity_30": 90.932602}, "trend_signal": 1, "fair_value": 77.539871, "relative_strength": -5.648398, "rate_of_change": 0.24796515842655958, "market_dynamics": 0.414466, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.339996, "high": 93.339996, "low": 92.75, "close": 92.75, "volume": 2}, "trend_line": 90.020666, "activity_lines": {"activity_5": 92.897332, "activity_10": 93.436181, "activity_20": 92.243238, "activity_30": 91.117419}, "trend_signal": 1, "fair_value": 77.676987, "relative_strength": -5.515461, "rate_of_change": 0.1505618274785752, "market_dynamics": 0.209777, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.75, "high": 92.75, "low": 88.279999, "close": 86.449997, "volume": 127}, "trend_line": 89.933666, "activity_lines": {"activity_5": 90.693331, "activity_10": 92.143272, "activity_20": 91.838333, "activity_30": 90.887053}, "trend_signal": 1, "fair_value": 77.773718, "relative_strength": -1.573125, "rate_of_change": -0.09664447494756735, "market_dynamics": -0.201205, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.279999, "high": 84.809998, "low": 81.720001, "close": 82.379997, "volume": 224}, "trend_line": 89.711, "activity_lines": {"activity_5": 87.624664, "activity_10": 90.214544, "activity_20": 91.042142, "activity_30": 90.39972}, "trend_signal": 0, "fair_value": 77.844359, "relative_strength": -4.486944, "rate_of_change": -0.24758915087482788, "market_dynamics": -0.547461, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.379997, "high": 88.879997, "low": 82.379997, "close": 88.470001, "volume": 71}, "trend_line": 89.736, "activity_lines": {"activity_5": 87.337332, "activity_10": 89.601635, "activity_20": 90.841666, "activity_30": 90.319655}, "trend_signal": 0, "fair_value": 77.954038, "relative_strength": -3.03193, "rate_of_change": 0.02786726265453031, "market_dynamics": -0.842675, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.5, "high": 91.199997, "low": 88.5, "close": 90.900002, "volume": 1786}, "trend_line": 89.732333, "activity_lines": {"activity_5": 88.078, "activity_10": 89.527636, "activity_20": 90.861666, "activity_30": 90.394752}, "trend_signal": 0, "fair_value": 78.093525, "relative_strength": -4.019347, "rate_of_change": -0.004086431309627343, "market_dynamics": -0.893234, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.900002, "high": 93.089996, "low": 90.900002, "close": 93.089996, "volume": 4}, "trend_line": 89.880666, "activity_lines": {"activity_5": 89.711332, "activity_10": 89.919635, "activity_20": 91.071618, "activity_30": 90.611376}, "trend_signal": 0, "fair_value": 78.255448, "relative_strength": -4.182522, "rate_of_change": 0.16530607757630467, "market_dynamics": -0.754068, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.089996, "high": 93.269997, "low": 93.089996, "close": 93.269997, "volume": 228}, "trend_line": 90.007666, "activity_lines": {"activity_5": 91.381998, "activity_10": 90.39418, "activity_20": 91.278427, "activity_30": 90.830042}, "trend_signal": 1, "fair_value": 78.424935, "relative_strength": -6.460216, "rate_of_change": 0.14129846345374802, "market_dynamics": -0.502255, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.419998, "high": 95.389999, "low": 94.419998, "close": 95.389999, "volume": 64}, "trend_line": 90.204333, "activity_lines": {"activity_5": 93.304665, "activity_10": 91.264362, "activity_20": 91.66538, "activity_30": 91.177289}, "trend_signal": 1, "fair_value": 78.613525, "relative_strength": -7.25937, "rate_of_change": 0.21850027752081144, "market_dynamics": -0.264977, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.389999, "high": 96.760002, "low": 94.870003, "close": 95.220001, "volume": 815}, "trend_line": 90.434666, "activity_lines": {"activity_5": 94.303332, "activity_10": 92.071999, "activity_20": 91.99838, "activity_30": 91.500881}, "trend_signal": 1, "fair_value": 78.801025, "relative_strength": -4.56389, "rate_of_change": 0.2553458269016874, "market_dynamics": -0.12764, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.529999, "high": 96.629997, "low": 96.169998, "close": 95.949997, "volume": 164}, "trend_line": 90.718666, "activity_lines": {"activity_5": 95.095332, "activity_10": 92.94909, "activity_20": 92.365046, "activity_30": 91.856709}, "trend_signal": 1, "fair_value": 78.981859, "relative_strength": -5.217366, "rate_of_change": 0.31403886646741397, "market_dynamics": 0.029379, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.059998, "high": 96.029999, "low": 95.059998, "close": 95.849998, "volume": 84}, "trend_line": 91.033333, "activity_lines": {"activity_5": 95.517332, "activity_10": 93.760544, "activity_20": 92.692951, "activity_30": 92.187762}, "trend_signal": 1, "fair_value": 79.162051, "relative_strength": -6.393577, "rate_of_change": 0.3468602591665094, "market_dynamics": 0.172995, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.970001, "high": 95.970001, "low": 95.879997, "close": 95.879997, "volume": 59}, "trend_line": 91.373332, "activity_lines": {"activity_5": 95.765331, "activity_10": 94.521089, "activity_20": 93.00257, "activity_30": 92.50045}, "trend_signal": 1, "fair_value": 79.37173, "relative_strength": -3.413288, "rate_of_change": 0.37348846713105177, "market_dynamics": 0.281408, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.440002, "high": 94.440002, "low": 93.040001, "close": 92.580002, "volume": 77}, "trend_line": 91.603333, "activity_lines": {"activity_5": 94.739332, "activity_10": 94.510181, "activity_20": 92.980285, "activity_30": 92.5783}, "trend_signal": 1, "fair_value": 79.560256, "relative_strength": -6.104108, "rate_of_change": 0.2517156756415553, "market_dynamics": 0.223643, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.580002, "high": 92.839996, "low": 92.580002, "close": 92.839996, "volume": 1}, "trend_line": 91.825666, "activity_lines": {"activity_5": 93.987331, "activity_10": 94.361089, "activity_20": 92.988808, "activity_30": 92.658085}, "trend_signal": 1, "fair_value": 79.74423, "relative_strength": -6.890809, "rate_of_change": 0.24271278426079962, "market_dynamics": 0.171849, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.839996, "high": 93.809998, "low": 92.839996, "close": 93.809998, "volume": 7}, "trend_line": 92.052999, "activity_lines": {"activity_5": 93.717331, "activity_10": 94.308907, "activity_20": 93.094332, "activity_30": 92.786106}, "trend_signal": 1, "fair_value": 79.934423, "relative_strength": -5.52868, "rate_of_change": 0.24757021637066218, "market_dynamics": 0.127128, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.809998, "high": 94.919998, "low": 93.809998, "close": 93.860001, "volume": 1097}, "trend_line": 92.220666, "activity_lines": {"activity_5": 93.606666, "activity_10": 94.212908, "activity_20": 93.208522, "activity_30": 92.902687}, "trend_signal": 1, "fair_value": 80.124935, "relative_strength": -6.452194, "rate_of_change": 0.18214181158833778, "market_dynamics": 0.234614, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.860001, "high": 93.860001, "low": 93.629997, "close": 93.629997, "volume": 7}, "trend_line": 92.384999, "activity_lines": {"activity_5": 93.551998, "activity_10": 94.061089, "activity_20": 93.310189, "activity_30": 92.993612}, "trend_signal": 1, "fair_value": 80.313974, "relative_strength": -7.077533, "rate_of_change": 0.17819541663253569, "market_dynamics": 0.290998, "expectation": {"probability": 51.3432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.629997, "high": 93.629997, "low": 93.629997, "close": 93.629997, "volume": 0}, "trend_line": 92.590666, "activity_lines": {"activity_5": 93.647331, "activity_10": 93.902725, "activity_20": 93.412808, "activity_30": 93.073934}, "trend_signal": 1, "fair_value": 80.484743, "relative_strength": -7.858275, "rate_of_change": 0.22261947526784667, "market_dynamics": 0.315245, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.629997, "high": 93.629997, "low": 89.730003, "close": 89.730003, "volume": 191}, "trend_line": 92.658666, "activity_lines": {"activity_5": 92.372666, "activity_10": 93.067272, "activity_20": 93.144094, "activity_30": 92.889375}, "trend_signal": 0, "fair_value": 80.616794, "relative_strength": -9.677165, "rate_of_change": 0.07344152811256141, "market_dynamics": 0.069897, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.690002, "high": 91.440002, "low": 90.410004, "close": 91.440002, "volume": 221}, "trend_line": 92.712999, "activity_lines": {"activity_5": 91.875334, "activity_10": 92.642545, "activity_20": 93.047809, "activity_30": 92.810752}, "trend_signal": 0, "fair_value": 80.759807, "relative_strength": -11.379866, "rate_of_change": 0.05863779649061616, "market_dynamics": -0.351946, "expectation": {"probability": 56.5313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.339996, "high": 91.339996, "low": 91.160004, "close": 91.160004, "volume": 29}, "trend_line": 92.704666, "activity_lines": {"activity_5": 91.442669, "activity_10": 92.24891, "activity_20": 92.933904, "activity_30": 92.710558}, "trend_signal": 0, "fair_value": 80.901025, "relative_strength": -13.475971, "rate_of_change": -0.008987952164068454, "market_dynamics": -0.70311, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.150002, "high": 92.150002, "low": 92.150002, "close": 92.150002, "volume": 3}, "trend_line": 92.703666, "activity_lines": {"activity_5": 91.520002, "activity_10": 92.120546, "activity_20": 92.921857, "activity_30": 92.674774}, "trend_signal": 0, "fair_value": 81.048589, "relative_strength": -13.559637, "rate_of_change": -0.0010786943561231046, "market_dynamics": -0.979373, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.860001, "high": 92.860001, "low": 91.449997, "close": 91.07, "volume": 232}, "trend_line": 92.610999, "activity_lines": {"activity_5": 91.336002, "activity_10": 91.863637, "activity_20": 92.779809, "activity_30": 92.569376}, "trend_signal": 0, "fair_value": 81.221282, "relative_strength": -12.027371, "rate_of_change": -0.09996044816608614, "market_dynamics": -0.985087, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.910004, "high": 91.169998, "low": 89.550003, "close": 91.169998, "volume": 1000}, "trend_line": 92.522999, "activity_lines": {"activity_5": 91.356, "activity_10": 91.652364, "activity_20": 92.605905, "activity_30": 92.476408}, "trend_signal": 0, "fair_value": 81.394615, "relative_strength": -10.346028, "rate_of_change": -0.09502111082940382, "market_dynamics": -0.91186, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.440002, "high": 92.440002, "low": 92.440002, "close": 92.440002, "volume": 2}, "trend_line": 92.449999, "activity_lines": {"activity_5": 91.703334, "activity_10": 91.702365, "activity_20": 92.540095, "activity_30": 92.471053}, "trend_signal": 0, "fair_value": 81.57609, "relative_strength": -10.805137, "rate_of_change": -0.0788993015671631, "market_dynamics": -0.809409, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.300003, "high": 93.300003, "low": 93.300003, "close": 93.300003, "volume": 2}, "trend_line": 92.365666, "activity_lines": {"activity_5": 92.270668, "activity_10": 91.933638, "activity_20": 92.548858, "activity_30": 92.525892}, "trend_signal": 0, "fair_value": 81.763077, "relative_strength": -9.15281, "rate_of_change": -0.09122011996993193, "market_dynamics": -0.648545, "expectation": {"probability": 54.4736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.300003, "high": 93.300003, "low": 92.25, "close": 92.279999, "volume": 917}, "trend_line": 92.313999, "activity_lines": {"activity_5": 92.355334, "activity_10": 91.989637, "activity_20": 92.459477, "activity_30": 92.520365}, "trend_signal": 0, "fair_value": 81.943525, "relative_strength": -10.525853, "rate_of_change": -0.05593745190990017, "market_dynamics": -0.412744, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.279999, "high": 94.650002, "low": 92.279999, "close": 94.650002, "volume": 34}, "trend_line": 92.347333, "activity_lines": {"activity_5": 93.221334, "activity_10": 92.501092, "activity_20": 92.600524, "activity_30": 92.671075}, "trend_signal": 1, "fair_value": 82.156474, "relative_strength": -9.200983, "rate_of_change": 0.03610936625116916, "market_dynamics": -0.221443, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.169998, "high": 95.809998, "low": 95.169998, "close": 95.809998, "volume": 11}, "trend_line": 92.482999, "activity_lines": {"activity_5": 94.235334, "activity_10": 93.20491, "activity_20": 92.855572, "activity_30": 92.894473}, "trend_signal": 1, "fair_value": 82.376859, "relative_strength": -5.194377, "rate_of_change": 0.1469084115293297, "market_dynamics": 0.065665, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.809998, "high": 97.239998, "low": 95.809998, "close": 97.239998, "volume": 3}, "trend_line": 92.612999, "activity_lines": {"activity_5": 95.416666, "activity_10": 94.058182, "activity_20": 93.244, "activity_30": 93.201376}, "trend_signal": 1, "fair_value": 82.60641, "relative_strength": -2.945429, "rate_of_change": 0.14056637588060422, "market_dynamics": 0.362523, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.239998, "high": 97.739998, "low": 97.239998, "close": 97.739998, "volume": 3048}, "trend_line": 92.779333, "activity_lines": {"activity_5": 96.444665, "activity_10": 94.896909, "activity_20": 93.673905, "activity_30": 93.53215}, "trend_signal": 1, "fair_value": 82.839166, "relative_strength": -3.936262, "rate_of_change": 0.17960113784890175, "market_dynamics": 0.685484, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.410004, "high": 99.25, "low": 98.0, "close": 99.220001, "volume": 3496}, "trend_line": 93.205, "activity_lines": {"activity_5": 97.669999, "activity_10": 95.885091, "activity_20": 94.235762, "activity_30": 93.947677}, "trend_signal": 1, "fair_value": 83.06141, "relative_strength": -3.863256, "rate_of_change": 0.4587950637670615, "market_dynamics": 1.007036, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.489998, "high": 97.489998, "low": 96.209999, "close": 95.080002, "volume": 115}, "trend_line": 93.628333, "activity_lines": {"activity_5": 97.052667, "activity_10": 95.992, "activity_20": 94.387429, "activity_30": 94.068645}, "trend_signal": 1, "fair_value": 83.257115, "relative_strength": -7.068875, "rate_of_change": 0.45419559036532325, "market_dynamics": 1.039563, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.120003, "high": 96.120003, "low": 95.919998, "close": 95.919998, "volume": 4}, "trend_line": 93.876666, "activity_lines": {"activity_5": 96.686666, "activity_10": 96.178727, "activity_20": 94.607191, "activity_30": 94.216495}, "trend_signal": 1, "fair_value": 83.426923, "relative_strength": -8.302067, "rate_of_change": 0.26523274744195474, "market_dynamics": 0.968978, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.849998, "high": 95.849998, "low": 95.849998, "close": 95.849998, "volume": 5}, "trend_line": 94.041666, "activity_lines": {"activity_5": 96.289999, "activity_10": 96.266363, "activity_20": 94.805619, "activity_30": 94.343806}, "trend_signal": 1, "fair_value": 83.589872, "relative_strength": -5.267425, "rate_of_change": 0.17576252654733845, "market_dynamics": 0.741633, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.57, "high": 96.300003, "low": 94.57, "close": 96.260002, "volume": 1415}, "trend_line": 94.147333, "activity_lines": {"activity_5": 96.122667, "activity_10": 96.366545, "activity_20": 95.033381, "activity_30": 94.486925}, "trend_signal": 1, "fair_value": 83.752948, "relative_strength": -6.114229, "rate_of_change": 0.11236189711908852, "market_dynamics": 0.546609, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.18, "high": 96.550003, "low": 96.120003, "close": 96.550003, "volume": 31}, "trend_line": 94.256667, "activity_lines": {"activity_5": 96.150668, "activity_10": 96.465637, "activity_20": 95.277334, "activity_30": 94.641936}, "trend_signal": 1, "fair_value": 83.920384, "relative_strength": -5.781356, "rate_of_change": 0.11613074583853567, "market_dynamics": 0.515248, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.269997, "high": 96.269997, "low": 95.849998, "close": 95.849998, "volume": 4}, "trend_line": 94.272, "activity_lines": {"activity_5": 96.123333, "activity_10": 96.359818, "activity_20": 95.440714, "activity_30": 94.744731}, "trend_signal": 1, "fair_value": 84.092564, "relative_strength": -6.37657, "rate_of_change": 0.01626728430787021, "market_dynamics": 0.441149, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.550003, "high": 96.550003, "low": 96.550003, "close": 96.550003, "volume": 3}, "trend_line": 94.316333, "activity_lines": {"activity_5": 96.278001, "activity_10": 96.359455, "activity_20": 95.660191, "activity_30": 94.891699}, "trend_signal": 1, "fair_value": 84.272115, "relative_strength": -7.960601, "rate_of_change": 0.04702668873047631, "market_dynamics": 0.37774, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.550003, "high": 97.230003, "low": 96.550003, "close": 97.230003, "volume": 2}, "trend_line": 94.359, "activity_lines": {"activity_5": 96.617335, "activity_10": 96.469274, "activity_20": 95.911953, "activity_30": 95.079678}, "trend_signal": 1, "fair_value": 84.456025, "relative_strength": -6.707323, "rate_of_change": 0.04523818796050357, "market_dynamics": 0.250217, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.519997, "high": 98.339996, "low": 97.43, "close": 98.339996, "volume": 237}, "trend_line": 94.442, "activity_lines": {"activity_5": 97.234667, "activity_10": 96.781091, "activity_20": 96.241857, "activity_30": 95.336516}, "trend_signal": 1, "fair_value": 84.630897, "relative_strength": -6.929248, "rate_of_change": 0.08796193261903837, "market_dynamics": 0.301579, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.93, "high": 99.300003, "low": 98.760002, "close": 98.93, "volume": 192}, "trend_line": 94.543667, "activity_lines": {"activity_5": 97.91, "activity_10": 97.189273, "activity_20": 96.593762, "activity_30": 95.626065}, "trend_signal": 1, "fair_value": 84.795705, "relative_strength": -6.772864, "rate_of_change": 0.10765019800513138, "market_dynamics": 0.374496, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.639999, "high": 100.279999, "low": 99.57, "close": 100.279999, "volume": 8}, "trend_line": 94.800333, "activity_lines": {"activity_5": 98.876666, "activity_10": 97.848182, "activity_20": 97.041952, "activity_30": 95.996151}, "trend_signal": 1, "fair_value": 84.969807, "relative_strength": -5.408494, "rate_of_change": 0.27147878662247743, "market_dynamics": 0.512433, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.279999, "high": 100.279999, "low": 97.669998, "close": 98.620003, "volume": 16}, "trend_line": 94.993, "activity_lines": {"activity_5": 98.994667, "activity_10": 98.110728, "activity_20": 97.288191, "activity_30": 96.242581}, "trend_signal": 1, "fair_value": 85.126731, "relative_strength": -4.691315, "rate_of_change": 0.2032345181741083, "market_dynamics": 0.481016, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.709999, "high": 99.43, "low": 98.709999, "close": 99.43, "volume": 31}, "trend_line": 95.180334, "activity_lines": {"activity_5": 99.244667, "activity_10": 98.471455, "activity_20": 97.576096, "activity_30": 96.528839}, "trend_signal": 1, "fair_value": 85.277307, "relative_strength": -5.067543, "rate_of_change": 0.1972082153421905, "market_dynamics": 0.396614, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.830002, "high": 100.279999, "low": 99.75, "close": 100.339996, "volume": 147}, "trend_line": 95.396334, "activity_lines": {"activity_5": 99.651332, "activity_10": 98.932545, "activity_20": 97.917381, "activity_30": 96.86172}, "trend_signal": 1, "fair_value": 85.445, "relative_strength": -4.655081, "rate_of_change": 0.22693763608771741, "market_dynamics": 0.452069, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.839996, "high": 101.139999, "low": 100.459999, "close": 100.459999, "volume": 72}, "trend_line": 95.624, "activity_lines": {"activity_5": 99.964666, "activity_10": 99.341272, "activity_20": 98.236571, "activity_30": 97.188409}, "trend_signal": 1, "fair_value": 85.600448, "relative_strength": -3.376761, "rate_of_change": 0.23865277674087484, "market_dynamics": 0.591341, "expectation": {"probability": 54.8693, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.059998, "high": 101.239998, "low": 99.550003, "close": 101.239998, "volume": 134}, "trend_line": 95.877667, "activity_lines": {"activity_5": 100.435998, "activity_10": 99.820726, "activity_20": 98.591095, "activity_30": 97.550731}, "trend_signal": 1, "fair_value": 85.773269, "relative_strength": -4.556593, "rate_of_change": 0.26527545386096296, "market_dynamics": 0.909375, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.239998, "high": 103.440002, "low": 101.879997, "close": 103.599998, "volume": 338}, "trend_line": 96.34, "activity_lines": {"activity_5": 101.629998, "activity_10": 100.631271, "activity_20": 99.138999, "activity_30": 98.048946}, "trend_signal": 1, "fair_value": 85.955256, "relative_strength": -3.667379, "rate_of_change": 0.48221135793802844, "market_dynamics": 1.182046, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.279999, "high": 102.279999, "low": 102.160004, "close": 102.160004, "volume": 6}, "trend_line": 96.697334, "activity_lines": {"activity_5": 102.012, "activity_10": 101.051818, "activity_20": 99.512667, "activity_30": 98.42443}, "trend_signal": 1, "fair_value": 86.134679, "relative_strength": 1.669769, "rate_of_change": 0.3709092796346216, "market_dynamics": 1.278506, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.849998, "high": 99.190002, "low": 95.849998, "close": 97.75, "volume": 80}, "trend_line": 96.917, "activity_lines": {"activity_5": 100.742, "activity_10": 100.580909, "activity_20": 99.442905, "activity_30": 98.492344}, "trend_signal": 1, "fair_value": 86.302756, "relative_strength": -2.943811, "rate_of_change": 0.22716862080189687, "market_dynamics": 0.894398, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.0, "high": 99.199997, "low": 95.889999, "close": 93.989998, "volume": 1359}, "trend_line": 96.978333, "activity_lines": {"activity_5": 98.391333, "activity_10": 99.43709, "activity_20": 99.015, "activity_30": 98.303505}, "trend_signal": 1, "fair_value": 86.446731, "relative_strength": -3.300512, "rate_of_change": 0.06328404717439122, "market_dynamics": 0.349354, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.0, "high": 95.599998, "low": 92.0, "close": 93.660004, "volume": 18}, "trend_line": 97.064667, "activity_lines": {"activity_5": 96.362001, "activity_10": 98.323091, "activity_20": 98.580571, "activity_30": 98.089419}, "trend_signal": 0, "fair_value": 86.58859, "relative_strength": -4.645072, "rate_of_change": 0.08902400910520258, "market_dynamics": -0.344812, "expectation": {"probability": 56.9064, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.059998, "high": 97.839996, "low": 94.059998, "close": 97.839996, "volume": 7759}, "trend_line": 97.287, "activity_lines": {"activity_5": 96.231333, "activity_10": 98.089454, "activity_20": 98.551, "activity_30": 98.139441}, "trend_signal": 0, "fair_value": 86.730577, "relative_strength": -5.010171, "rate_of_change": 0.2290565731812649, "market_dynamics": -0.716987, "expectation": {"probability": 58.026, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.089996, "high": 101.980003, "low": 97.620003, "close": 101.620003, "volume": 175}, "trend_line": 97.593, "activity_lines": {"activity_5": 97.744667, "activity_10": 98.557273, "activity_20": 98.872286, "activity_30": 98.418989}, "trend_signal": 1, "fair_value": 86.895384, "relative_strength": -5.220411, "rate_of_change": 0.31453328810632186, "market_dynamics": -0.724256, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.620003, "high": 103.080002, "low": 101.620003, "close": 104.760002, "volume": 23}, "trend_line": 97.975, "activity_lines": {"activity_5": 100.340668, "activity_10": 99.556182, "activity_20": 99.465143, "activity_30": 98.881376}, "trend_signal": 1, "fair_value": 87.073333, "relative_strength": -4.554128, "rate_of_change": 0.39142151588740054, "market_dynamics": -0.455665, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.980003, "high": 104.800003, "low": 102.800003, "close": 102.800003, "volume": 142}, "trend_line": 98.325667, "activity_lines": {"activity_5": 101.816002, "activity_10": 100.118365, "activity_20": 99.830858, "activity_30": 99.192667}, "trend_signal": 1, "fair_value": 87.24, "relative_strength": -3.72779, "rate_of_change": 0.35791477417708745, "market_dynamics": -0.10433, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.800003, "high": 102.800003, "low": 102.800003, "close": 102.800003, "volume": 0}, "trend_line": 98.597333, "activity_lines": {"activity_5": 102.704002, "activity_10": 100.638002, "activity_20": 100.16681, "activity_30": 99.481334}, "trend_signal": 1, "fair_value": 87.405384, "relative_strength": -4.66124, "rate_of_change": 0.2762920489519897, "market_dynamics": 0.019805, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.879997, "high": 106.120003, "low": 102.419998, "close": 104.519997, "volume": 1395}, "trend_line": 98.887667, "activity_lines": {"activity_5": 103.556001, "activity_10": 101.442001, "activity_20": 100.633477, "activity_30": 99.863441}, "trend_signal": 1, "fair_value": 87.584487, "relative_strength": -4.915861, "rate_of_change": 0.2944643543248652, "market_dynamics": 0.213855, "expectation": {"probability": 55.8005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.760002, "high": 106.279999, "low": 104.099998, "close": 104.459999, "volume": 5573}, "trend_line": 99.128333, "activity_lines": {"activity_5": 103.942667, "activity_10": 102.218364, "activity_20": 101.056476, "activity_30": 100.222946}, "trend_signal": 1, "fair_value": 87.763525, "relative_strength": -4.452964, "rate_of_change": 0.2433731195215724, "market_dynamics": 0.345791, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.900002, "high": 107.360001, "low": 103.900002, "close": 108.199997, "volume": 4240}, "trend_line": 99.477, "activity_lines": {"activity_5": 105.386665, "activity_10": 103.632909, "activity_20": 101.801238, "activity_30": 100.808215}, "trend_signal": 1, "fair_value": 87.966538, "relative_strength": -1.628907, "rate_of_change": 0.3517329399658179, "market_dynamics": 0.631711, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.099998, "high": 109.360001, "low": 107.900002, "close": 107.779999, "volume": 2004}, "trend_line": 99.762333, "activity_lines": {"activity_5": 106.461332, "activity_10": 104.781091, "activity_20": 102.459048, "activity_30": 101.343892}, "trend_signal": 1, "fair_value": 88.172307, "relative_strength": -2.83937, "rate_of_change": 0.2868331373081157, "market_dynamics": 0.827427, "expectation": {"probability": 57.0173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddcb4c8c-a25c-4eaf-aa1a-dc7c76b8c310/", "share_image": "https://sharemaestro.com/terminal/ddcb4c8c-a25c-4eaf-aa1a-dc7c76b8c310/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}