{"ticker": {"uuid": "ddcc89ef-effa-4916-ba5b-629e5f56bd48", "symbol": "001229", "name": "Guangdong AVCiT Technology Holding Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001229 fell 4.64%, moving from 38.58 to 36.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.95 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.79"}, {"label": "12-Week Change", "value": "-4.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.95"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.189999, "high": 37.82, "low": 34.5, "close": 36.790001, "volume": 8072186}, "trend_line": 38.078333, "activity_lines": {"activity_5": 36.370667, "activity_10": 36.574, "activity_20": 37.029096, "activity_30": 37.608602}, "trend_signal": 0, "fair_value": 32.348819, "relative_strength": -14.946792, "rate_of_change": 0.017509083592275394, "market_dynamics": -0.728296, "expectation": {"probability": 53.2164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.302159, "high": 35.555266, "low": 32.674713, "close": 33.758484, "volume": 11943629}, "trend_line": 29.88385, "activity_lines": {"activity_5": 32.411062, "activity_10": 32.280791, "activity_20": 31.947903, "activity_30": 30.980613}, "trend_signal": 1, "fair_value": 30.115937, "relative_strength": null, "rate_of_change": 0.8038373923801218, "market_dynamics": 0.064536, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.691939, "high": 34.186291, "low": 32.047271, "close": 32.769787, "volume": 6492305}, "trend_line": 30.024233, "activity_lines": {"activity_5": 32.77739, "activity_10": 32.358747, "activity_20": 32.118979, "activity_30": 31.166802}, "trend_signal": 1, "fair_value": 30.182283, "relative_strength": null, "rate_of_change": 0.4697620955800539, "market_dynamics": 0.027555, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.883865, "high": 34.471491, "low": 31.48637, "close": 31.847628, "volume": 8619622}, "trend_line": 30.189334, "activity_lines": {"activity_5": 32.634788, "activity_10": 32.246567, "activity_20": 32.16769, "activity_30": 31.284441}, "trend_signal": 1, "fair_value": 30.222901, "relative_strength": null, "rate_of_change": 0.5498924818495777, "market_dynamics": -0.008106, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.847627, "high": 32.940906, "low": 30.761231, "close": 32.204063, "volume": 8489963}, "trend_line": 30.296283, "activity_lines": {"activity_5": 32.496283, "activity_10": 32.236875, "activity_20": 32.223547, "activity_30": 31.414423}, "trend_signal": 1, "fair_value": 30.270072, "relative_strength": null, "rate_of_change": 0.35426087902436065, "market_dynamics": -0.147878, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.66577, "high": 34.868501, "low": 31.54998, "close": 34.243271, "volume": 10267061}, "trend_line": 30.483881, "activity_lines": {"activity_5": 32.99157, "activity_10": 32.625173, "activity_20": 32.442627, "activity_30": 31.669068}, "trend_signal": 1, "fair_value": 30.362472, "relative_strength": null, "rate_of_change": 0.6192112742015292, "market_dynamics": -0.17411, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.339462, "high": 34.618411, "low": 32.858152, "close": 32.925484, "volume": 4494849}, "trend_line": 30.587941, "activity_lines": {"activity_5": 32.978516, "activity_10": 32.741724, "activity_20": 32.513478, "activity_30": 31.82659}, "trend_signal": 1, "fair_value": 30.420722, "relative_strength": null, "rate_of_change": 0.34136073421884994, "market_dynamics": -0.193583, "expectation": {"probability": 63.1429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.68501, "high": 33.098623, "low": 29.722389, "close": 32.030926, "volume": 6725874}, "trend_line": 30.743624, "activity_lines": {"activity_5": 32.722809, "activity_10": 32.704724, "activity_20": 32.490424, "activity_30": 31.919686}, "trend_signal": 1, "fair_value": 30.456504, "relative_strength": null, "rate_of_change": 0.5089685507108823, "market_dynamics": -0.260321, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.011684, "high": 33.281378, "low": 31.290267, "close": 31.867403, "volume": 5442469}, "trend_line": 30.879279, "activity_lines": {"activity_5": 32.461852, "activity_10": 32.596461, "activity_20": 32.445491, "activity_30": 31.992188}, "trend_signal": 1, "fair_value": 30.487176, "relative_strength": null, "rate_of_change": 0.44124596371592323, "market_dynamics": -0.323119, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.838543, "high": 32.059782, "low": 30.31876, "close": 31.357599, "volume": 3955055}, "trend_line": 31.031531, "activity_lines": {"activity_5": 32.029642, "activity_10": 32.36386, "activity_20": 32.347611, "activity_30": 32.023048}, "trend_signal": 1, "fair_value": 30.505696, "relative_strength": null, "rate_of_change": 0.49305555353154684, "market_dynamics": -0.554532, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.357601, "high": 31.905878, "low": 29.530012, "close": 29.741627, "volume": 3475146}, "trend_line": 31.157804, "activity_lines": {"activity_5": 31.115205, "activity_10": 31.840306, "activity_20": 32.089923, "activity_30": 31.939828}, "trend_signal": 0, "fair_value": 30.489778, "relative_strength": null, "rate_of_change": 0.4069183695770526, "market_dynamics": -0.783456, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.606962, "high": 30.645802, "low": 28.645072, "close": 28.9144, "volume": 3348833}, "trend_line": 31.245728, "activity_lines": {"activity_5": 30.225136, "activity_10": 31.229355, "activity_20": 31.771809, "activity_30": 31.795092}, "trend_signal": 0, "fair_value": 30.457627, "relative_strength": null, "rate_of_change": 0.28218933529462153, "market_dynamics": -0.938938, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.145255, "high": 29.164493, "low": 28.366125, "close": 29.000971, "volume": 3226419}, "trend_line": 31.361889, "activity_lines": {"activity_5": 29.631329, "activity_10": 30.722219, "activity_20": 31.479938, "activity_30": 31.650269}, "trend_signal": 0, "fair_value": 30.428494, "relative_strength": null, "rate_of_change": 0.37176602190226365, "market_dynamics": -1.08103, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.328013, "high": 29.799339, "low": 28.625835, "close": 28.645073, "volume": 3324718}, "trend_line": 31.442738, "activity_lines": {"activity_5": 29.120887, "activity_10": 30.218899, "activity_20": 31.166232, "activity_30": 31.474991}, "trend_signal": 0, "fair_value": 30.393525, "relative_strength": null, "rate_of_change": 0.25779378276607334, "market_dynamics": -1.227524, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.500787, "high": 29.116399, "low": 27.548518, "close": 28.366123, "volume": 3238795}, "trend_line": 31.531717, "activity_lines": {"activity_5": 28.732283, "activity_10": 29.723088, "activity_20": 30.85108, "activity_30": 31.276499}, "trend_signal": 0, "fair_value": 30.354536, "relative_strength": 1.204624, "rate_of_change": 0.2829874421241621, "market_dynamics": -1.279531, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.423838, "high": 29.231823, "low": 26.596247, "close": 26.644342, "volume": 4383761}, "trend_line": 31.437497, "activity_lines": {"activity_5": 27.969184, "activity_10": 28.984007, "activity_20": 30.397354, "activity_30": 30.961185}, "trend_signal": 0, "fair_value": 30.284533, "relative_strength": -1.241104, "rate_of_change": -0.2988102423981541, "market_dynamics": -1.30492, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.05832, "high": 30.636184, "low": 26.538534, "close": 29.88591, "volume": 8212908}, "trend_line": 31.39714, "activity_lines": {"activity_5": 28.493094, "activity_10": 28.972464, "activity_20": 30.280115, "activity_30": 30.861083}, "trend_signal": 0, "fair_value": 30.277151, "relative_strength": 7.064477, "rate_of_change": -0.1283721792482404, "market_dynamics": -1.074972, "expectation": {"probability": 14.4, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.097525, "high": 30.482284, "low": 29.510772, "close": 30.299522, "volume": 4037323}, "trend_line": 31.383564, "activity_lines": {"activity_5": 29.090106, "activity_10": 29.091389, "activity_20": 30.219123, "activity_30": 30.790268}, "trend_signal": 0, "fair_value": 30.277558, "relative_strength": 10.108685, "rate_of_change": -0.04323960717441294, "market_dynamics": -0.837403, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.491901, "high": 30.790085, "low": 29.164492, "close": 29.741627, "volume": 5659430}, "trend_line": 31.343469, "activity_lines": {"activity_5": 29.414584, "activity_10": 29.140358, "activity_20": 30.102366, "activity_30": 30.684337}, "trend_signal": 0, "fair_value": 30.267987, "relative_strength": 9.291431, "rate_of_change": -0.12775795636212917, "market_dynamics": -0.57354, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.655057, "high": 30.116764, "low": 28.173746, "close": 29.626198, "volume": 4745925}, "trend_line": 31.327095, "activity_lines": {"activity_5": 29.627482, "activity_10": 29.20699, "activity_20": 29.976451, "activity_30": 30.573545}, "trend_signal": 0, "fair_value": 30.256728, "relative_strength": 8.183248, "rate_of_change": -0.052240548102697244, "market_dynamics": -0.405087, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.674294, "high": 29.905147, "low": 28.308412, "close": 29.626198, "volume": 4445750}, "trend_line": 31.194739, "activity_lines": {"activity_5": 29.756374, "activity_10": 29.305103, "activity_20": 29.859529, "activity_30": 30.46381}, "trend_signal": 0, "fair_value": 30.245857, "relative_strength": 8.635816, "rate_of_change": -0.42249688328905527, "market_dynamics": -0.412231, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.510774, "high": 30.665039, "low": 29.337633, "close": 29.71277, "volume": 5145175}, "trend_line": 31.095374, "activity_lines": {"activity_5": 29.715334, "activity_10": 29.421054, "activity_20": 29.767904, "activity_30": 30.368199}, "trend_signal": 0, "fair_value": 30.236821, "relative_strength": 9.249865, "rate_of_change": -0.3185312754179441, "market_dynamics": -0.310177, "expectation": {"probability": 23.0971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.70315, "high": 29.88591, "low": 26.990622, "close": 27.269571, "volume": 5026023}, "trend_line": 30.95323, "activity_lines": {"activity_5": 28.871437, "activity_10": 29.078272, "activity_20": 29.462859, "activity_30": 30.121373}, "trend_signal": 0, "fair_value": 30.187367, "relative_strength": 5.152632, "rate_of_change": -0.4571226575374146, "market_dynamics": -0.404165, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.202239, "high": 29.337633, "low": 26.04797, "close": 28.587358, "volume": 6996518}, "trend_line": 30.775471, "activity_lines": {"activity_5": 28.668799, "activity_10": 29.006568, "activity_20": 29.309509, "activity_30": 29.968736}, "trend_signal": 0, "fair_value": 30.161138, "relative_strength": 7.565228, "rate_of_change": -0.5742825546800827, "market_dynamics": -0.219462, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.741261, "high": 29.866671, "low": 27.856322, "close": 29.549248, "volume": 6736188}, "trend_line": 30.637065, "activity_lines": {"activity_5": 28.863742, "activity_10": 29.110801, "activity_20": 29.263292, "activity_30": 29.889625}, "trend_signal": 0, "fair_value": 30.151268, "relative_strength": 9.949507, "rate_of_change": -0.4497282917294744, "market_dynamics": 0.024855, "expectation": {"probability": 28.8221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.664676, "high": 33.204431, "low": 29.6262, "close": 32.867767, "volume": 10654170}, "trend_line": 30.650154, "activity_lines": {"activity_5": 30.169988, "activity_10": 29.796891, "activity_20": 29.545767, "activity_30": 30.033541}, "trend_signal": 0, "fair_value": 30.194387, "relative_strength": 20.169493, "rate_of_change": 0.042722760812763216, "market_dynamics": 0.360942, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.089002, "high": 33.839278, "low": 32.521489, "close": 33.079384, "volume": 7267721}, "trend_line": 30.638609, "activity_lines": {"activity_5": 31.330668, "activity_10": 30.408303, "activity_20": 29.854946, "activity_30": 30.190266}, "trend_signal": 0, "fair_value": 30.239465, "relative_strength": 20.319043, "rate_of_change": -0.037667021183651124, "market_dynamics": 0.860348, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.666139, "high": 33.666139, "low": 32.194445, "close": 32.434917, "volume": 5386375}, "trend_line": 30.728218, "activity_lines": {"activity_5": 32.052085, "activity_10": 30.844476, "activity_20": 30.102014, "activity_30": 30.306157}, "trend_signal": 0, "fair_value": 30.273242, "relative_strength": 19.050873, "rate_of_change": 0.2924708494435873, "market_dynamics": 1.062235, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.751972, "high": 33.839277, "low": 31.52112, "close": 33.608421, "volume": 6213492}, "trend_line": 30.844269, "activity_lines": {"activity_5": 32.820314, "activity_10": 31.455189, "activity_20": 30.458921, "activity_30": 30.491976}, "trend_signal": 0, "fair_value": 30.323775, "relative_strength": 24.184795, "rate_of_change": 0.37766915087624786, "market_dynamics": 1.201694, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.589181, "high": 34.243269, "low": 32.127115, "close": 32.896626, "volume": 6728099}, "trend_line": 30.890326, "activity_lines": {"activity_5": 33.01654, "activity_10": 31.866178, "activity_20": 30.739747, "activity_30": 30.624386}, "trend_signal": 0, "fair_value": 30.362175, "relative_strength": 22.882114, "rate_of_change": 0.14932109430118484, "market_dynamics": 1.165164, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.68501, "high": 34.089364, "low": 32.309873, "close": 33.175575, "volume": 8206269}, "trend_line": 30.889276, "activity_lines": {"activity_5": 33.082591, "activity_10": 32.268423, "activity_20": 31.039811, "activity_30": 30.771822}, "trend_signal": 0, "fair_value": 30.403549, "relative_strength": 25.241405, "rate_of_change": -0.003399122430766454, "market_dynamics": 1.164475, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.185192, "high": 33.694992, "low": 32.050162, "close": 32.271397, "volume": 5782263}, "trend_line": 30.839706, "activity_lines": {"activity_5": 32.826728, "activity_10": 32.441739, "activity_20": 31.237411, "activity_30": 30.860991}, "trend_signal": 1, "fair_value": 30.430619, "relative_strength": 23.014009, "rate_of_change": -0.16047640611582878, "market_dynamics": 1.079475, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.271395, "high": 34.820407, "low": 31.742354, "close": 34.243271, "volume": 7235581}, "trend_line": 30.888822, "activity_lines": {"activity_5": 33.282023, "activity_10": 32.927056, "activity_20": 31.606822, "activity_30": 31.080576}, "trend_signal": 1, "fair_value": 30.485086, "relative_strength": 25.274165, "rate_of_change": 0.15926221864761453, "market_dynamics": 1.090823, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.858514, "high": 35.253255, "low": 33.281378, "close": 33.791183, "volume": 9358934}, "trend_line": 30.953608, "activity_lines": {"activity_5": 33.466064, "activity_10": 33.203381, "activity_20": 31.908214, "activity_30": 31.267825}, "trend_signal": 1, "fair_value": 30.53165, "relative_strength": 28.0538, "rate_of_change": 0.2097393031045276, "market_dynamics": 1.117167, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.771945, "high": 34.041273, "low": 31.944354, "close": 32.973576, "volume": 7454534}, "trend_line": 30.979258, "activity_lines": {"activity_5": 33.365386, "activity_10": 33.236435, "activity_20": 32.107234, "activity_30": 31.398145}, "trend_signal": 1, "fair_value": 30.565566, "relative_strength": 25.499947, "rate_of_change": 0.08286594570817848, "market_dynamics": 0.976036, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.973576, "high": 32.973576, "low": 30.703517, "close": 30.982464, "volume": 4447701}, "trend_line": 30.870564, "activity_lines": {"activity_5": 32.595874, "activity_10": 32.845208, "activity_20": 32.094684, "activity_30": 31.398352}, "trend_signal": 1, "fair_value": 30.571277, "relative_strength": 19.767929, "rate_of_change": -0.3508605661245981, "market_dynamics": 0.766784, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.809321, "high": 31.020938, "low": 27.327283, "close": 29.558868, "volume": 6760754}, "trend_line": 30.758344, "activity_lines": {"activity_5": 31.498037, "activity_10": 32.229424, "activity_20": 31.925895, "activity_30": 31.313727}, "trend_signal": 1, "fair_value": 30.557596, "relative_strength": 13.726029, "rate_of_change": -0.36351781587145815, "market_dynamics": 0.361157, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.953242, "high": 30.588089, "low": 24.220379, "close": 24.220379, "volume": 9293228}, "trend_line": 30.497992, "activity_lines": {"activity_5": 28.80154, "activity_10": 30.707014, "activity_20": 31.250236, "activity_30": 30.891922}, "trend_signal": 0, "fair_value": 30.4731, "relative_strength": 1.001768, "rate_of_change": -0.8464434886351522, "market_dynamics": -0.178655, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.008034, "high": 22.864117, "low": 18.679897, "close": 20.930717, "volume": 7995772}, "trend_line": 30.133436, "activity_lines": {"activity_5": 25.676681, "activity_10": 28.73584, "activity_20": 30.290224, "activity_30": 30.274679}, "trend_signal": 0, "fair_value": 30.347542, "relative_strength": -20.17818, "rate_of_change": -1.195344270534271, "market_dynamics": -0.640307, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.027637, "high": 33.18519, "low": 23.027637, "close": 30.82856, "volume": 14113966}, "trend_line": 30.115801, "activity_lines": {"activity_5": 26.708467, "activity_10": 28.794777, "activity_20": 30.314821, "activity_30": 30.319526}, "trend_signal": 0, "fair_value": 30.353789, "relative_strength": 13.728389, "rate_of_change": -0.05852303069586393, "market_dynamics": -0.614045, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.895529, "high": 32.136733, "low": 28.212223, "close": 29.780102, "volume": 14306586}, "trend_line": 30.117084, "activity_lines": {"activity_5": 27.533768, "activity_10": 28.700687, "activity_20": 30.233839, "activity_30": 30.297868}, "trend_signal": 0, "fair_value": 30.346434, "relative_strength": 5.257682, "rate_of_change": 0.004260222067469693, "market_dynamics": -0.553582, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.943621, "high": 32.858151, "low": 29.943621, "close": 32.848534, "volume": 11649240}, "trend_line": 30.248222, "activity_lines": {"activity_5": 29.462038, "activity_10": 29.226229, "activity_20": 30.444356, "activity_30": 30.47409}, "trend_signal": 0, "fair_value": 30.378106, "relative_strength": 16.208476, "rate_of_change": 0.4354272810740907, "market_dynamics": -0.29339, "expectation": {"probability": 38.0764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.444534, "high": 41.726774, "low": 31.261412, "close": 36.763424, "volume": 26270256}, "trend_line": 30.50697, "activity_lines": {"activity_5": 32.47596, "activity_10": 30.453076, "activity_20": 31.012787, "activity_30": 30.894426}, "trend_signal": 0, "fair_value": 30.457923, "relative_strength": 25.96634, "rate_of_change": 0.8554155678968525, "market_dynamics": 0.172923, "expectation": {"probability": 40.6158, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.609518, "high": 38.571769, "low": 34.91659, "close": 37.253983, "volume": 26382010}, "trend_line": 30.793934, "activity_lines": {"activity_5": 34.817198, "activity_10": 31.723295, "activity_20": 31.58273, "activity_30": 31.329717}, "trend_signal": 1, "fair_value": 30.541825, "relative_strength": 27.439535, "rate_of_change": 0.9406506119749065, "market_dynamics": 0.435953, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.417508, "high": 38.475585, "low": 34.262505, "close": 35.753433, "volume": 17392310}, "trend_line": 31.040178, "activity_lines": {"activity_5": 35.570036, "activity_10": 32.657726, "activity_20": 31.968493, "activity_30": 31.649685}, "trend_signal": 1, "fair_value": 30.605381, "relative_strength": 23.665536, "rate_of_change": 0.7996509961994488, "market_dynamics": 0.655, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.830385, "high": 36.926939, "low": 34.377935, "close": 35.147446, "volume": 6887032}, "trend_line": 31.323614, "activity_lines": {"activity_5": 35.792553, "activity_10": 33.431435, "activity_20": 32.266999, "activity_30": 31.91467}, "trend_signal": 1, "fair_value": 30.660104, "relative_strength": 19.165043, "rate_of_change": 0.9131262069437818, "market_dynamics": 0.674563, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.628026, "high": 34.695358, "low": 31.434552, "close": 32.011684, "volume": 11053726}, "trend_line": 31.394473, "activity_lines": {"activity_5": 34.611993, "activity_10": 33.559278, "activity_20": 32.256006, "activity_30": 31.959061}, "trend_signal": 1, "fair_value": 30.676195, "relative_strength": 11.84221, "rate_of_change": 0.2262159149324284, "market_dynamics": 0.503535, "expectation": {"probability": 37.375, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.992446, "high": 32.271395, "low": 26.788626, "close": 29.02021, "volume": 13892061}, "trend_line": 31.35183, "activity_lines": {"activity_5": 32.490065, "activity_10": 33.098621, "activity_20": 31.965195, "activity_30": 31.805883}, "trend_signal": 1, "fair_value": 30.656712, "relative_strength": 0.572823, "rate_of_change": -0.13582964109638584, "market_dynamics": 0.242816, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.885545, "high": 29.712768, "low": 27.70242, "close": 29.318394, "volume": 10019214}, "trend_line": 31.337722, "activity_lines": {"activity_5": 30.983746, "activity_10": 32.604909, "activity_20": 31.719042, "activity_30": 31.674694}, "trend_signal": 0, "fair_value": 30.641151, "relative_strength": -0.537235, "rate_of_change": -0.04499896816230578, "market_dynamics": -0.00318, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.856689, "high": 30.136001, "low": 28.289173, "close": 28.298792, "volume": 3359524}, "trend_line": 31.293475, "activity_lines": {"activity_5": 29.666599, "activity_10": 31.773312, "activity_20": 31.396214, "activity_30": 31.478634}, "trend_signal": 0, "fair_value": 30.614227, "relative_strength": -5.436664, "rate_of_change": -0.1411940536073381, "market_dynamics": -0.193249, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.972116, "high": 30.559233, "low": 27.827466, "close": 27.904417, "volume": 12522294}, "trend_line": 31.236082, "activity_lines": {"activity_5": 28.714969, "activity_10": 30.916006, "activity_20": 31.05772, "activity_30": 31.259985}, "trend_signal": 0, "fair_value": 30.583434, "relative_strength": -8.254462, "rate_of_change": -0.18340245051085294, "market_dynamics": -0.288356, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.885178, "high": 29.222205, "low": 26.971384, "close": 29.049067, "volume": 10214207}, "trend_line": 31.213959, "activity_lines": {"activity_5": 28.627758, "activity_10": 30.300921, "activity_20": 30.853342, "activity_30": 31.118887}, "trend_signal": 0, "fair_value": 30.566194, "relative_strength": -4.378285, "rate_of_change": -0.07082514381925543, "market_dynamics": -0.294769, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.174113, "high": 30.107145, "low": 27.442711, "close": 27.481186, "volume": 6479508}, "trend_line": 31.221013, "activity_lines": {"activity_5": 28.215428, "activity_10": 29.469849, "activity_20": 30.514986, "activity_30": 30.878063}, "trend_signal": 0, "fair_value": 30.531916, "relative_strength": -6.747224, "rate_of_change": 0.022598863540508003, "market_dynamics": -0.331726, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.471566, "high": 27.586994, "low": 25.87483, "close": 26.884815, "volume": 7390008}, "trend_line": 31.164261, "activity_lines": {"activity_5": 27.70691, "activity_10": 28.699113, "activity_20": 30.152033, "activity_30": 30.598308}, "trend_signal": 0, "fair_value": 30.491838, "relative_strength": -8.086801, "rate_of_change": -0.18177501159235118, "market_dynamics": -0.517497, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.788626, "high": 26.894432, "low": 23.345061, "close": 24.172285, "volume": 7153087}, "trend_line": 30.985029, "activity_lines": {"activity_5": 26.456453, "activity_10": 27.62372, "activity_20": 29.563631, "activity_30": 30.147213}, "trend_signal": 0, "fair_value": 30.423147, "relative_strength": -16.187464, "rate_of_change": -0.5751203277369514, "market_dynamics": -0.768542, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.172284, "high": 25.326553, "low": 23.518201, "close": 25.326553, "volume": 4584102}, "trend_line": 30.733655, "activity_lines": {"activity_5": 25.865853, "activity_10": 26.968761, "activity_20": 29.127071, "activity_30": 29.78215}, "trend_signal": 0, "fair_value": 30.368345, "relative_strength": -12.066755, "rate_of_change": -0.8112756647734685, "market_dynamics": -1.060104, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.047608, "high": 28.375745, "low": 24.701326, "close": 28.356506, "volume": 16614957}, "trend_line": 30.576226, "activity_lines": {"activity_5": 26.457094, "activity_10": 27.043264, "activity_20": 29.00601, "activity_30": 29.628785}, "trend_signal": 0, "fair_value": 30.346942, "relative_strength": 0.398921, "rate_of_change": -0.5122365042491708, "market_dynamics": -1.122287, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.087178, "high": 31.194081, "low": 25.201508, "close": 28.623062, "volume": 29862448}, "trend_line": 30.449164, "activity_lines": {"activity_5": 27.183359, "activity_10": 27.232689, "activity_20": 28.916061, "activity_30": 29.502775}, "trend_signal": 0, "fair_value": 30.328796, "relative_strength": 3.686208, "rate_of_change": -0.4155581529257361, "market_dynamics": -0.90203, "expectation": {"probability": 40.9042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.946875, "high": 29.309939, "low": 24.521438, "close": 25.375126, "volume": 14729702}, "trend_line": 30.174721, "activity_lines": {"activity_5": 26.750852, "activity_10": 26.838802, "activity_20": 28.49582, "activity_30": 29.175418}, "trend_signal": 0, "fair_value": 30.277195, "relative_strength": -6.426255, "rate_of_change": -0.9013153858674019, "market_dynamics": -0.797893, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.659688, "high": 25.659688, "low": 23.491126, "close": 24.717688, "volume": 10883394}, "trend_line": 29.90209, "activity_lines": {"activity_5": 26.199846, "activity_10": 26.397076, "activity_20": 27.991802, "activity_30": 28.823351}, "trend_signal": 0, "fair_value": 30.219881, "relative_strength": -10.420107, "rate_of_change": -0.9035079396425919, "market_dynamics": -0.749834, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.609749, "high": 24.609749, "low": 21.479562, "close": 23.177126, "volume": 9182931}, "trend_line": 29.568808, "activity_lines": {"activity_5": 25.098959, "activity_10": 25.740359, "activity_20": 27.370163, "activity_30": 28.389482}, "trend_signal": 0, "fair_value": 30.148016, "relative_strength": -16.299927, "rate_of_change": -1.1145776097924947, "market_dynamics": -0.874316, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.079, "high": 25.002249, "low": 22.549124, "close": 24.334999, "volume": 8995814}, "trend_line": 29.304262, "activity_lines": {"activity_5": 24.527325, "activity_10": 25.380114, "activity_20": 26.89024, "activity_30": 28.051817}, "trend_signal": 0, "fair_value": 30.089299, "relative_strength": -8.990192, "rate_of_change": -0.8946792850087135, "market_dynamics": -1.009682, "expectation": {"probability": 38.6489, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.285937, "high": 29.751499, "low": 24.187811, "close": 26.660563, "volume": 34482953}, "trend_line": 29.051505, "activity_lines": {"activity_5": 24.998979, "activity_10": 25.528411, "activity_20": 26.67234, "activity_30": 27.881256}, "trend_signal": 0, "fair_value": 30.055011, "relative_strength": -0.010463, "rate_of_change": -0.8625264133933915, "market_dynamics": -0.756539, "expectation": {"probability": 40.366, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.405438, "high": 27.847875, "low": 24.236875, "close": 24.462563, "volume": 20973981}, "trend_line": 28.740551, "activity_lines": {"activity_5": 24.8688, "activity_10": 25.291991, "activity_20": 26.293216, "activity_30": 27.585195}, "trend_signal": 0, "fair_value": 29.999641, "relative_strength": -6.685, "rate_of_change": -1.0703541864698538, "market_dynamics": -0.561335, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.462562, "high": 25.110188, "low": 23.500937, "close": 24.92375, "volume": 10270760}, "trend_line": 28.472223, "activity_lines": {"activity_5": 24.953188, "activity_10": 25.183464, "activity_20": 26.018926, "activity_30": 27.33895}, "trend_signal": 0, "fair_value": 29.949877, "relative_strength": -4.664039, "rate_of_change": -0.9336216275046374, "market_dynamics": -0.365802, "expectation": {"probability": 40.9687, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.923749, "high": 25.021874, "low": 22.715936, "close": 23.451874, "volume": 8369000}, "trend_line": 28.221204, "activity_lines": {"activity_5": 24.533212, "activity_10": 24.79366, "activity_20": 25.656027, "activity_30": 27.015056}, "trend_signal": 0, "fair_value": 29.88679, "relative_strength": -8.574112, "rate_of_change": -0.8816276832335833, "market_dynamics": -0.303876, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.451875, "high": 24.285936, "low": 22.863124, "close": 23.932686, "volume": 6003800}, "trend_line": 28.033664, "activity_lines": {"activity_5": 24.255191, "activity_10": 24.525362, "activity_20": 25.394613, "activity_30": 26.738378}, "trend_signal": 0, "fair_value": 29.829539, "relative_strength": -8.647678, "rate_of_change": -0.664535786637588, "market_dynamics": -0.433595, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.844373, "high": 24.070062, "low": 22.431376, "close": 22.431376, "volume": 5568200}, "trend_line": 27.974031, "activity_lines": {"activity_5": 23.503554, "activity_10": 24.064532, "activity_20": 25.028689, "activity_30": 26.37694}, "trend_signal": 0, "fair_value": 29.75908, "relative_strength": -12.154926, "rate_of_change": -0.21271925068375505, "market_dynamics": -0.50716, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.470625, "high": 23.216375, "low": 22.01925, "close": 22.136999, "volume": 4260540}, "trend_line": 28.01424, "activity_lines": {"activity_5": 22.935737, "activity_10": 23.662754, "activity_20": 24.666104, "activity_30": 26.000357}, "trend_signal": 0, "fair_value": 29.687173, "relative_strength": -11.664047, "rate_of_change": 0.14373688225340434, "market_dynamics": -0.567891, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.146811, "high": 23.304687, "low": 21.351999, "close": 22.912188, "volume": 3543800}, "trend_line": 27.750361, "activity_lines": {"activity_5": 22.781354, "activity_10": 23.460795, "activity_20": 24.411544, "activity_30": 25.671193}, "trend_signal": 0, "fair_value": 29.623856, "relative_strength": -9.547044, "rate_of_change": -0.941945953200941, "market_dynamics": -0.5671, "expectation": {"probability": 40.4951, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.735562, "high": 25.747999, "low": 22.617811, "close": 25.512499, "volume": 12409096}, "trend_line": 27.608108, "activity_lines": {"activity_5": 23.627845, "activity_10": 23.764447, "activity_20": 24.430282, "activity_30": 25.526814}, "trend_signal": 0, "fair_value": 29.585788, "relative_strength": -14.390067, "rate_of_change": -0.512616754787443, "market_dynamics": -0.390586, "expectation": {"probability": 41.8323, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.101251, "high": 27.975438, "low": 25.424188, "close": 27.602562, "volume": 5085782}, "trend_line": 27.433242, "activity_lines": {"activity_5": 25.03365, "activity_10": 24.40565, "activity_20": 24.659465, "activity_30": 25.526457}, "trend_signal": 0, "fair_value": 29.567593, "relative_strength": -16.15515, "rate_of_change": -0.6333863950401871, "market_dynamics": -0.049801, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.359874, "high": 30.359874, "low": 24.53125, "close": 24.894314, "volume": 14486002}, "trend_line": 27.037605, "activity_lines": {"activity_5": 25.292046, "activity_10": 24.495033, "activity_20": 24.637607, "activity_30": 25.362655}, "trend_signal": 0, "fair_value": 29.525109, "relative_strength": -20.633753, "rate_of_change": -1.4421809861189598, "market_dynamics": 0.292932, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.786375, "high": 26.395624, "low": 24.550876, "close": 26.071812, "volume": 8967934}, "trend_line": 26.664866, "activity_lines": {"activity_5": 25.778746, "activity_10": 24.83062, "activity_20": 24.74021, "activity_30": 25.300346}, "trend_signal": 0, "fair_value": 29.493998, "relative_strength": -19.04597, "rate_of_change": -1.3785947386981918, "market_dynamics": 0.68326, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.120876, "high": 26.866624, "low": 25.443812, "close": 26.052187, "volume": 10579195}, "trend_line": 26.341491, "activity_lines": {"activity_5": 25.996583, "activity_10": 25.133381, "activity_20": 24.844816, "activity_30": 25.260818}, "trend_signal": 0, "fair_value": 29.463267, "relative_strength": -20.910084, "rate_of_change": -1.212738140142908, "market_dynamics": 0.866407, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.218999, "high": 26.886249, "low": 24.158375, "close": 24.187811, "volume": 12845846}, "trend_line": 25.97617, "activity_lines": {"activity_5": 25.383629, "activity_10": 25.076646, "activity_20": 24.76291, "activity_30": 25.121871}, "trend_signal": 0, "fair_value": 29.416582, "relative_strength": -25.131506, "rate_of_change": -1.3868653069030965, "market_dynamics": 0.845475, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.305562, "high": 26.984376, "low": 24.040624, "close": 26.542812, "volume": 14206403}, "trend_line": 25.793874, "activity_lines": {"activity_5": 25.643987, "activity_10": 25.434713, "activity_20": 24.910713, "activity_30": 25.158428}, "trend_signal": 0, "fair_value": 29.391373, "relative_strength": -22.741747, "rate_of_change": -0.7017816714319352, "market_dynamics": 0.944086, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.474124, "high": 27.484813, "low": 26.218999, "close": 26.640936, "volume": 15676002}, "trend_line": 25.714565, "activity_lines": {"activity_5": 26.007703, "activity_10": 25.763164, "activity_20": 25.076497, "activity_30": 25.213078}, "trend_signal": 0, "fair_value": 29.367457, "relative_strength": -19.066368, "rate_of_change": -0.3074722315849047, "market_dynamics": 1.060165, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.935313, "high": 38.465, "low": 25.394749, "close": 38.465, "volume": 17876281}, "trend_line": 26.019452, "activity_lines": {"activity_5": 30.196333, "activity_10": 28.164907, "activity_20": 26.377822, "activity_30": 26.035686}, "trend_signal": 1, "fair_value": 29.445884, "relative_strength": 20.048439, "rate_of_change": 1.1856587890948214, "market_dynamics": 1.203052, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.193748, "high": 56.313937, "low": 35.815623, "close": 46.83506, "volume": 74101111}, "trend_line": 26.637327, "activity_lines": {"activity_5": 36.34877, "activity_10": 31.791607, "activity_20": 28.413962, "activity_30": 27.378629}, "trend_signal": 1, "fair_value": 29.594509, "relative_strength": 42.788842, "rate_of_change": 2.374665692421185, "market_dynamics": 1.446126, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.547001, "high": 44.587997, "low": 38.837875, "close": 39.161686, "volume": 49904300}, "trend_line": 27.01257, "activity_lines": {"activity_5": 38.55789, "activity_10": 33.588186, "activity_20": 29.613984, "activity_30": 28.186652}, "trend_signal": 1, "fair_value": 29.675587, "relative_strength": 17.282096, "rate_of_change": 1.408711166852444, "market_dynamics": 1.564527, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.994875, "high": 43.018001, "low": 38.945809, "close": 42.429253, "volume": 37404352}, "trend_line": 27.458576, "activity_lines": {"activity_5": 40.857942, "activity_10": 35.730702, "activity_20": 31.049086, "activity_30": 29.181277}, "trend_signal": 1, "fair_value": 29.782761, "relative_strength": 27.586062, "rate_of_change": 1.6511053927856572, "market_dynamics": 1.609323, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.193748, "high": 42.203559, "low": 35.432938, "close": 37.179562, "volume": 26162172}, "trend_line": 27.781855, "activity_lines": {"activity_5": 40.349, "activity_10": 36.649152, "activity_20": 31.898054, "activity_30": 29.808437}, "trend_signal": 1, "fair_value": 29.844401, "relative_strength": 12.527631, "rate_of_change": 1.17733344948405, "market_dynamics": 1.484887, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.199187, "high": 37.473936, "low": 34.638123, "close": 36.070747, "volume": 15256876}, "trend_line": 28.088053, "activity_lines": {"activity_5": 38.767878, "activity_10": 37.142631, "activity_20": 32.59133, "activity_30": 30.343204}, "trend_signal": 1, "fair_value": 29.895858, "relative_strength": 9.113231, "rate_of_change": 1.1021510262723582, "market_dynamics": 1.260752, "expectation": {"probability": 38.004, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.756746, "high": 36.492684, "low": 33.656876, "close": 33.656876, "volume": 11211753}, "trend_line": 28.404206, "activity_lines": {"activity_5": 36.54175, "activity_10": 37.015426, "activity_20": 32.999437, "activity_30": 30.702483}, "trend_signal": 1, "fair_value": 29.926686, "relative_strength": 9.791289, "rate_of_change": 1.1255781951137729, "market_dynamics": 0.921217, "expectation": {"probability": 36.8524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.382124, "high": 34.677373, "low": 31.821937, "close": 32.557877, "volume": 12381072}, "trend_line": 28.64525, "activity_lines": {"activity_5": 34.827834, "activity_10": 36.550135, "activity_20": 33.261291, "activity_30": 30.970462}, "trend_signal": 1, "fair_value": 29.948078, "relative_strength": 7.559022, "rate_of_change": 0.8486207993281074, "market_dynamics": 0.533954, "expectation": {"probability": 35.7685, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.077062, "high": 35.324999, "low": 31.596251, "close": 34.971748, "volume": 13976757}, "trend_line": 28.865758, "activity_lines": {"activity_5": 34.358795, "activity_10": 36.371547, "activity_20": 33.709675, "activity_30": 31.378623}, "trend_signal": 1, "fair_value": 29.988591, "relative_strength": 11.53441, "rate_of_change": 0.7697890575226218, "market_dynamics": 0.291138, "expectation": {"probability": 37.85, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.324999, "high": 35.36425, "low": 33.391936, "close": 34.795124, "volume": 11319175}, "trend_line": 29.071493, "activity_lines": {"activity_5": 34.328049, "activity_10": 36.007593, "activity_20": 34.088671, "activity_30": 31.761163}, "trend_signal": 1, "fair_value": 30.027044, "relative_strength": 9.65366, "rate_of_change": 0.7127302875607863, "market_dynamics": 0.101753, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.325001, "high": 35.403503, "low": 34.078813, "close": 34.363377, "volume": 2014900}, "trend_line": 29.371102, "activity_lines": {"activity_5": 34.31235, "activity_10": 35.416881, "activity_20": 34.367674, "activity_30": 32.102575}, "trend_signal": 1, "fair_value": 30.061459, "relative_strength": 9.743308, "rate_of_change": 1.0305937847774114, "market_dynamics": -0.030313, "expectation": {"probability": 35.3692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.834374, "high": 36.98331, "low": 34.54, "close": 36.257187, "volume": 10039994}, "trend_line": 29.755752, "activity_lines": {"activity_5": 35.041746, "activity_10": 35.245073, "activity_20": 34.768818, "activity_30": 32.546838}, "trend_signal": 1, "fair_value": 30.110244, "relative_strength": 10.902117, "rate_of_change": 1.309620592376822, "market_dynamics": -0.060173, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.374937, "high": 39.936874, "low": 35.923563, "close": 39.936874, "volume": 45346171}, "trend_line": 30.31441, "activity_lines": {"activity_5": 36.82435, "activity_10": 35.934624, "activity_20": 35.456861, "activity_30": 33.203685}, "trend_signal": 1, "fair_value": 30.187015, "relative_strength": 19.190885, "rate_of_change": 1.877479016494013, "market_dynamics": 0.000234, "expectation": {"probability": 38.4806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.721875, "high": 40.721875, "low": 36.355311, "close": 37.326752, "volume": 21625208}, "trend_line": 30.747469, "activity_lines": {"activity_5": 37.24498, "activity_10": 36.135513, "activity_20": 35.827634, "activity_30": 33.656094}, "trend_signal": 1, "fair_value": 30.242361, "relative_strength": 8.951318, "rate_of_change": 1.428558233526564, "market_dynamics": -0.02785, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.120688, "high": 37.120688, "low": 33.539124, "close": 33.607811, "volume": 14294814}, "trend_line": 30.979043, "activity_lines": {"activity_5": 36.268962, "activity_10": 35.753003, "activity_20": 35.797916, "activity_30": 33.840632}, "trend_signal": 1, "fair_value": 30.26825, "relative_strength": 1.603663, "rate_of_change": 0.753148169691632, "market_dynamics": -0.145095, "expectation": {"probability": 37.0525, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.696126, "high": 35.815623, "low": 33.313439, "close": 34.785313, "volume": 10829509}, "trend_line": 31.323135, "activity_lines": {"activity_5": 35.7646, "activity_10": 35.649526, "activity_20": 35.838848, "activity_30": 34.086198}, "trend_signal": 1, "fair_value": 30.302731, "relative_strength": 3.098458, "rate_of_change": 1.1107250795319914, "market_dynamics": -0.313214, "expectation": {"probability": 35.8247, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.785313, "high": 35.521252, "low": 33.882562, "close": 34.883438, "volume": 8462879}, "trend_line": 31.655125, "activity_lines": {"activity_5": 35.264817, "activity_10": 35.587261, "activity_20": 35.847632, "activity_30": 34.315895}, "trend_signal": 1, "fair_value": 30.337433, "relative_strength": 2.531946, "rate_of_change": 1.0598875240297663, "market_dynamics": -0.598199, "expectation": {"probability": 37.2269, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.981563, "high": 35.815623, "low": 34.019934, "close": 34.186749, "volume": 7824859}, "trend_line": 32.012954, "activity_lines": {"activity_5": 34.624387, "activity_10": 35.376025, "activity_20": 35.748012, "activity_30": 34.479226}, "trend_signal": 1, "fair_value": 30.366376, "relative_strength": 3.665446, "rate_of_change": 1.1303983162284112, "market_dynamics": -0.783789, "expectation": {"probability": 38.9449, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.02975, "high": 34.314313, "low": 32.11631, "close": 32.11631, "volume": 6505334}, "trend_line": 32.285741, "activity_lines": {"activity_5": 33.677153, "activity_10": 34.758729, "activity_20": 35.403593, "activity_30": 34.485894}, "trend_signal": 1, "fair_value": 30.379435, "relative_strength": -1.399766, "rate_of_change": 0.8521144284279452, "market_dynamics": -0.888712, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.498999, "high": 32.557875, "low": 31.341125, "close": 31.694374, "volume": 3769247}, "trend_line": 32.594508, "activity_lines": {"activity_5": 32.936636, "activity_10": 34.116635, "activity_20": 34.992449, "activity_30": 34.447741}, "trend_signal": 1, "fair_value": 30.389175, "relative_strength": -0.036089, "rate_of_change": 0.9563571732796717, "market_dynamics": -0.99885, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.780937, "high": 30.055686, "low": 25.031687, "close": 29.074436, "volume": 7992847}, "trend_line": 32.825756, "activity_lines": {"activity_5": 31.450369, "activity_10": 33.054565, "activity_20": 34.307724, "activity_30": 34.22064}, "trend_signal": 0, "fair_value": 30.379508, "relative_strength": -3.032936, "rate_of_change": 0.7094692148750974, "market_dynamics": -1.11335, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.427687, "high": 29.977186, "low": 28.77025, "close": 29.584686, "volume": 4504681}, "trend_line": 33.048172, "activity_lines": {"activity_5": 30.514911, "activity_10": 32.181431, "activity_20": 33.71631, "activity_30": 34.011538}, "trend_signal": 0, "fair_value": 30.373706, "relative_strength": -0.734287, "rate_of_change": 0.6775655067929056, "market_dynamics": -1.182427, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.525812, "high": 30.752375, "low": 29.309938, "close": 29.987, "volume": 4413300}, "trend_line": 33.197322, "activity_lines": {"activity_5": 30.066807, "activity_10": 31.502763, "activity_20": 33.245357, "activity_30": 33.814043}, "trend_signal": 0, "fair_value": 30.370904, "relative_strength": -0.711763, "rate_of_change": 0.4513108924753804, "market_dynamics": -1.20938, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.015563, "high": 30.909374, "low": 28.681937, "close": 30.644436, "volume": 3777500}, "trend_line": 33.298718, "activity_lines": {"activity_5": 30.117832, "activity_10": 31.124535, "activity_20": 32.880706, "activity_30": 33.649341}, "trend_signal": 0, "fair_value": 30.372872, "relative_strength": 1.549575, "rate_of_change": 0.3054342756924825, "market_dynamics": -1.188571, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.654249, "high": 32.292937, "low": 30.654249, "close": 31.527563, "volume": 5423920}, "trend_line": 33.519827, "activity_lines": {"activity_5": 30.561358, "activity_10": 31.028373, "activity_20": 32.65628, "activity_30": 33.535073}, "trend_signal": 0, "fair_value": 30.38112, "relative_strength": 1.975966, "rate_of_change": 0.6640165546313178, "market_dynamics": -1.102571, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.753251, "high": 32.361625, "low": 30.624811, "close": 31.0075, "volume": 5016760}, "trend_line": 33.68435, "activity_lines": {"activity_5": 30.84265, "activity_10": 30.875477, "activity_20": 32.409238, "activity_30": 33.372987}, "trend_signal": 0, "fair_value": 30.385562, "relative_strength": -0.260139, "rate_of_change": 0.49082293891314727, "market_dynamics": -1.076797, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.233187, "high": 31.684563, "low": 30.143999, "close": 30.143999, "volume": 4398500}, "trend_line": 33.820743, "activity_lines": {"activity_5": 30.707237, "activity_10": 30.634267, "activity_20": 32.10407, "activity_30": 33.144578}, "trend_signal": 0, "fair_value": 30.383861, "relative_strength": -2.622368, "rate_of_change": 0.40491504214864826, "market_dynamics": -1.101128, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.839812, "high": 32.361624, "low": 29.751499, "close": 30.615, "volume": 10034991}, "trend_line": 34.034983, "activity_lines": {"activity_5": 30.691537, "activity_10": 30.564867, "activity_20": 31.860486, "activity_30": 32.937755}, "trend_signal": 0, "fair_value": 30.385477, "relative_strength": -0.308602, "rate_of_change": 0.6334574021629171, "market_dynamics": -1.021346, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.212688, "high": 32.459751, "low": 30.212688, "close": 32.400875, "volume": 8335096}, "trend_line": 34.230252, "activity_lines": {"activity_5": 31.229262, "activity_10": 30.885111, "activity_20": 31.796238, "activity_30": 32.832329}, "trend_signal": 0, "fair_value": 30.399473, "relative_strength": 3.652973, "rate_of_change": 0.5737302704103107, "market_dynamics": -0.796969, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.194813, "high": 32.4205, "low": 30.791624, "close": 30.8505, "volume": 7886169}, "trend_line": 34.37057, "activity_lines": {"activity_5": 31.1331, "activity_10": 30.918295, "activity_20": 31.596577, "activity_30": 32.614281}, "trend_signal": 0, "fair_value": 30.402584, "relative_strength": -0.899061, "rate_of_change": 0.4099239468058857, "market_dynamics": -0.651933, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.595375, "high": 32.067251, "low": 30.595375, "close": 30.654249, "volume": 5431100}, "trend_line": 34.110212, "activity_lines": {"activity_5": 31.016658, "activity_10": 30.931141, "activity_20": 31.397009, "activity_30": 32.374518}, "trend_signal": 0, "fair_value": 30.404307, "relative_strength": -0.337091, "rate_of_change": -0.7575027123495585, "market_dynamics": -0.442838, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.732749, "high": 32.93, "low": 30.41875, "close": 32.580002, "volume": 7737748}, "trend_line": 33.635043, "activity_lines": {"activity_5": 31.565684, "activity_10": 31.265399, "activity_20": 31.398509, "activity_30": 32.275795}, "trend_signal": 0, "fair_value": 30.419108, "relative_strength": 2.172821, "rate_of_change": -1.3930403012446655, "market_dynamics": -0.13471, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.630001, "high": 33.580002, "low": 32.130001, "close": 33.080002, "volume": 8555647}, "trend_line": 33.432321, "activity_lines": {"activity_5": 32.118976, "activity_10": 31.636106, "activity_20": 31.465138, "activity_30": 32.239986}, "trend_signal": 0, "fair_value": 30.437087, "relative_strength": 2.308361, "rate_of_change": -0.6027106907519083, "market_dynamics": 0.052471, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.459999, "high": 34.689999, "low": 32.73, "close": 32.919998, "volume": 10090796}, "trend_line": 33.115346, "activity_lines": {"activity_5": 32.4546, "activity_10": 31.921485, "activity_20": 31.549181, "activity_30": 32.206933}, "trend_signal": 0, "fair_value": 30.453751, "relative_strength": -0.148278, "rate_of_change": -0.9481094656874087, "market_dynamics": 0.384528, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.889999, "high": 34.200001, "low": 32.209999, "close": 33.779999, "volume": 8699734}, "trend_line": 33.002027, "activity_lines": {"activity_5": 33.042283, "activity_10": 32.321854, "activity_20": 31.736113, "activity_30": 32.249813}, "trend_signal": 0, "fair_value": 30.475926, "relative_strength": 0.108829, "rate_of_change": -0.34219482411569596, "market_dynamics": 0.752006, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.790001, "high": 33.959999, "low": 32.689999, "close": 33.66, "volume": 7688234}, "trend_line": 32.921669, "activity_lines": {"activity_5": 33.394666, "activity_10": 32.659452, "activity_20": 31.910797, "activity_30": 32.292263}, "trend_signal": 0, "fair_value": 30.497012, "relative_strength": -2.629229, "rate_of_change": -0.24349413446633694, "market_dynamics": 0.862117, "expectation": {"probability": 45.2234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.869999, "high": 33.959999, "low": 32.419998, "close": 33.0, "volume": 5949100}, "trend_line": 32.899773, "activity_lines": {"activity_5": 33.326666, "activity_10": 32.828823, "activity_20": 32.027982, "activity_30": 32.297317}, "trend_signal": 0, "fair_value": 30.513479, "relative_strength": -2.933684, "rate_of_change": -0.06650938626470651, "market_dynamics": 0.801708, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.689999, "high": 34.48, "low": 32.68, "close": 34.27, "volume": 9391947}, "trend_line": 32.956843, "activity_lines": {"activity_5": 33.654, "activity_10": 33.177175, "activity_20": 32.275088, "activity_30": 32.385719}, "trend_signal": 0, "fair_value": 30.538032, "relative_strength": -0.544245, "rate_of_change": 0.1734662424570405, "market_dynamics": 0.834718, "expectation": {"probability": 42.3741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.119999, "close": 33.360001, "volume": 8757240}, "trend_line": 32.903119, "activity_lines": {"activity_5": 33.598667, "activity_10": 33.293618, "activity_20": 32.435132, "activity_30": 32.411729}, "trend_signal": 0, "fair_value": 30.556356, "relative_strength": -7.328011, "rate_of_change": -0.16301318666961684, "market_dynamics": 0.754038, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.700001, "high": 35.650002, "low": 33.48, "close": 35.330002, "volume": 15173621}, "trend_line": 32.920948, "activity_lines": {"activity_5": 34.170668, "activity_10": 33.750805, "activity_20": 32.776872, "activity_30": 32.568302}, "trend_signal": 0, "fair_value": 30.587154, "relative_strength": -6.164207, "rate_of_change": 0.054186352363756435, "market_dynamics": 0.855755, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.380001, "high": 36.66, "low": 33.5, "close": 35.919998, "volume": 17125000}, "trend_line": 32.972835, "activity_lines": {"activity_5": 34.836, "activity_10": 34.233818, "activity_20": 33.157489, "activity_30": 32.761789}, "trend_signal": 0, "fair_value": 30.621339, "relative_strength": -8.559143, "rate_of_change": 0.1576108926146376, "market_dynamics": 1.070535, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.299999, "high": 36.540001, "low": 31.860001, "close": 32.509998, "volume": 10038000}, "trend_line": 32.847929, "activity_lines": {"activity_5": 34.213999, "activity_10": 34.001091, "activity_20": 33.180747, "activity_30": 32.731929}, "trend_signal": 0, "fair_value": 30.550811, "relative_strength": -16.454075, "rate_of_change": -0.37881486381138546, "market_dynamics": 0.865749, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.52, "high": 33.59, "low": 32.0, "close": 33.080002, "volume": 6494344}, "trend_line": 32.619366, "activity_lines": {"activity_5": 33.814667, "activity_10": 33.873273, "activity_20": 33.244361, "activity_30": 32.746901}, "trend_signal": 1, "fair_value": 30.555176, "relative_strength": -17.073318, "rate_of_change": -0.6958216452550211, "market_dynamics": 0.666657, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.68, "high": 33.709999, "low": 31.790001, "close": 31.790001, "volume": 6515534}, "trend_line": 32.434808, "activity_lines": {"activity_5": 33.064667, "activity_10": 33.510909, "activity_20": 33.170389, "activity_30": 32.693394}, "trend_signal": 1, "fair_value": 30.565959, "relative_strength": -21.002312, "rate_of_change": -0.5657927257077979, "market_dynamics": 0.223634, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.76, "high": 32.580002, "low": 30.299999, "close": 31.4, "volume": 6178596}, "trend_line": 32.361214, "activity_lines": {"activity_5": 32.289334, "activity_10": 33.098182, "activity_20": 33.053819, "activity_30": 32.626632}, "trend_signal": 0, "fair_value": 30.571438, "relative_strength": -22.640505, "rate_of_change": -0.22689821379550004, "market_dynamics": -0.320578, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.700001, "high": 35.77, "low": 31.58, "close": 33.869999, "volume": 7506530}, "trend_line": 32.330704, "activity_lines": {"activity_5": 32.599333, "activity_10": 33.177818, "activity_20": 33.173095, "activity_30": 32.723973}, "trend_signal": 1, "fair_value": 30.598236, "relative_strength": -18.454013, "rate_of_change": -0.0942795285739268, "market_dynamics": -0.418829, "expectation": {"probability": 38.0105, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.990002, "high": 34.599998, "low": 33.459999, "close": 34.099998, "volume": 4173500}, "trend_line": 32.304589, "activity_lines": {"activity_5": 33.122666, "activity_10": 33.295454, "activity_20": 33.300644, "activity_30": 32.838121}, "trend_signal": 1, "fair_value": 30.632053, "relative_strength": -16.889575, "rate_of_change": -0.08077460979506425, "market_dynamics": -0.453867, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.57, "high": 35.919998, "low": 33.0, "close": 34.560001, "volume": 11577968}, "trend_line": 32.317031, "activity_lines": {"activity_5": 33.693333, "activity_10": 33.476727, "activity_20": 33.453165, "activity_30": 32.983631}, "trend_signal": 1, "fair_value": 30.658947, "relative_strength": -11.458657, "rate_of_change": 0.03851465189667036, "market_dynamics": -0.256846, "expectation": {"probability": 39.7953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.93, "high": 37.360001, "low": 34.869999, "close": 36.59, "volume": 11096336}, "trend_line": 32.466154, "activity_lines": {"activity_5": 34.842, "activity_10": 34.021818, "activity_20": 33.780233, "activity_30": 33.259307}, "trend_signal": 1, "fair_value": 30.72713, "relative_strength": -10.659653, "rate_of_change": 0.4614378096799889, "market_dynamics": 0.117904, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.700001, "high": 37.470001, "low": 35.950001, "close": 36.790001, "volume": 7284667}, "trend_line": 32.636008, "activity_lines": {"activity_5": 35.737334, "activity_10": 34.544545, "activity_20": 34.106401, "activity_30": 33.538265}, "trend_signal": 1, "fair_value": 30.79239, "relative_strength": -11.011547, "rate_of_change": 0.523172532231547, "market_dynamics": 0.33462, "expectation": {"probability": 41.0818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.0, "high": 37.799999, "low": 35.689999, "close": 36.439999, "volume": 10298781}, "trend_line": 32.881527, "activity_lines": {"activity_5": 36.156667, "activity_10": 34.977091, "activity_20": 34.370952, "activity_30": 33.783683}, "trend_signal": 1, "fair_value": 30.842914, "relative_strength": -12.214161, "rate_of_change": 0.7522948272350026, "market_dynamics": 0.626042, "expectation": {"probability": 42.7882, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.66, "high": 39.82, "low": 36.099998, "close": 37.049999, "volume": 18564114}, "trend_line": 33.130371, "activity_lines": {"activity_5": 36.608, "activity_10": 35.511091, "activity_20": 34.666047, "activity_30": 34.052617}, "trend_signal": 1, "fair_value": 30.908012, "relative_strength": -9.657071, "rate_of_change": 0.7567896709906395, "market_dynamics": 0.867315, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.0, "high": 44.84, "low": 36.799999, "close": 40.689999, "volume": 41756742}, "trend_line": 33.487137, "activity_lines": {"activity_5": 38.075999, "activity_10": 36.624363, "activity_20": 35.286524, "activity_30": 34.540335}, "trend_signal": 1, "fair_value": 30.982976, "relative_strength": 4.869341, "rate_of_change": 1.0768548290630382, "market_dynamics": 1.077847, "expectation": {"probability": 41.1898, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.130001, "high": 43.290001, "low": 37.52, "close": 39.02, "volume": 28005347}, "trend_line": 33.766323, "activity_lines": {"activity_5": 38.578666, "activity_10": 37.295636, "activity_20": 35.711714, "activity_30": 34.897294}, "trend_signal": 1, "fair_value": 31.049673, "relative_strength": -2.031803, "rate_of_change": 0.8337111649765784, "market_dynamics": 1.255889, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.299999, "high": 42.400002, "low": 39.150002, "close": 40.380001, "volume": 18564529}, "trend_line": 34.061404, "activity_lines": {"activity_5": 39.372667, "activity_10": 38.082727, "activity_20": 36.237381, "activity_30": 35.323983}, "trend_signal": 1, "fair_value": 31.11747, "relative_strength": 0.472544, "rate_of_change": 0.8738914213431035, "market_dynamics": 1.373637, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.619999, "high": 41.959999, "low": 37.860001, "close": 38.029999, "volume": 11670734}, "trend_line": 34.295487, "activity_lines": {"activity_5": 39.144, "activity_10": 38.279272, "activity_20": 36.507809, "activity_30": 35.580021}, "trend_signal": 1, "fair_value": 31.185865, "relative_strength": -5.515216, "rate_of_change": 0.6872382594681014, "market_dynamics": 1.333851, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.889999, "high": 38.599998, "low": 35.950001, "close": 37.959999, "volume": 7432800}, "trend_line": 34.556021, "activity_lines": {"activity_5": 38.786, "activity_10": 38.387454, "activity_20": 36.750762, "activity_30": 35.816441}, "trend_signal": 1, "fair_value": 31.251007, "relative_strength": -4.476286, "rate_of_change": 0.7596742976707105, "market_dynamics": 1.122037, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.849998, "high": 39.459999, "low": 37.009998, "close": 38.860001, "volume": 6280328}, "trend_line": 34.830854, "activity_lines": {"activity_5": 38.667333, "activity_10": 38.589091, "activity_20": 37.055809, "activity_30": 36.094117}, "trend_signal": 1, "fair_value": 31.328379, "relative_strength": -5.22682, "rate_of_change": 0.7953259433428431, "market_dynamics": 1.013296, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.889999, "high": 44.5, "low": 38.049999, "close": 43.419998, "volume": 16935809}, "trend_line": 35.198158, "activity_lines": {"activity_5": 40.190666, "activity_10": 39.541636, "activity_20": 37.773285, "activity_30": 36.648256}, "trend_signal": 1, "fair_value": 31.440344, "relative_strength": 6.641281, "rate_of_change": 1.0545363027848733, "market_dynamics": 1.038691, "expectation": {"probability": 41.4927, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.200001, "high": 43.77, "low": 40.810001, "close": 41.349998, "volume": 18646542}, "trend_line": 35.548141, "activity_lines": {"activity_5": 40.730665, "activity_10": 39.993636, "activity_20": 38.245714, "activity_30": 37.045149}, "trend_signal": 1, "fair_value": 31.536968, "relative_strength": -2.476937, "rate_of_change": 0.9943219187776863, "market_dynamics": 1.086641, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.09, "high": 42.790001, "low": 39.66, "close": 40.119999, "volume": 16730402}, "trend_line": 35.863666, "activity_lines": {"activity_5": 40.795999, "activity_10": 40.13909, "activity_20": 38.572333, "activity_30": 37.340107}, "trend_signal": 1, "fair_value": 31.630582, "relative_strength": -6.063723, "rate_of_change": 0.887599157435549, "market_dynamics": 1.109623, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.290001, "high": 41.200001, "low": 39.459999, "close": 41.139999, "volume": 9056528}, "trend_line": 36.149, "activity_lines": {"activity_5": 41.061999, "activity_10": 40.40309, "activity_20": 38.976095, "activity_30": 37.680516}, "trend_signal": 1, "fair_value": 31.726226, "relative_strength": -4.406691, "rate_of_change": 0.7956074540734314, "market_dynamics": 1.070278, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.130001, "high": 41.130001, "low": 37.119999, "close": 37.98, "volume": 9910817}, "trend_line": 36.312333, "activity_lines": {"activity_5": 40.062666, "activity_10": 40.018181, "activity_20": 39.037809, "activity_30": 37.798645}, "trend_signal": 1, "fair_value": 31.804965, "relative_strength": -9.884223, "rate_of_change": 0.4518326924672923, "market_dynamics": 0.584229, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.98, "high": 38.650002, "low": 37.400002, "close": 37.41, "volume": 6734600}, "trend_line": 36.462, "activity_lines": {"activity_5": 38.932, "activity_10": 39.578908, "activity_20": 39.021904, "activity_30": 37.869462}, "trend_signal": 1, "fair_value": 31.855856, "relative_strength": -8.891259, "rate_of_change": 0.41216575095849906, "market_dynamics": 0.033067, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.0, "high": 39.099998, "low": 37.650002, "close": 37.84, "volume": 5920400}, "trend_line": 36.597333, "activity_lines": {"activity_5": 38.345333, "activity_10": 39.24709, "activity_20": 39.02019, "activity_30": 37.958365}, "trend_signal": 1, "fair_value": 31.899083, "relative_strength": -8.493619, "rate_of_change": 0.3711617574460965, "market_dynamics": -0.395441, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.380001, "high": 38.5, "low": 37.169998, "close": 37.220001, "volume": 4931933}, "trend_line": 36.716, "activity_lines": {"activity_5": 37.786, "activity_10": 38.848727, "activity_20": 38.928762, "activity_30": 37.998537}, "trend_signal": 1, "fair_value": 31.940834, "relative_strength": -11.966945, "rate_of_change": 0.32425040371111763, "market_dynamics": -0.842257, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.709999, "high": 37.599998, "low": 34.759998, "close": 37.470001, "volume": 7351957}, "trend_line": 36.865, "activity_lines": {"activity_5": 37.503334, "activity_10": 38.510545, "activity_20": 38.84519, "activity_30": 38.047183}, "trend_signal": 1, "fair_value": 31.982664, "relative_strength": -9.045392, "rate_of_change": 0.40581762719250714, "market_dynamics": -0.970444, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.900002, "high": 41.939999, "low": 36.380001, "close": 38.580002, "volume": 14234971}, "trend_line": 37.008667, "activity_lines": {"activity_5": 37.835334, "activity_10": 38.383091, "activity_20": 38.851286, "activity_30": 38.157828}, "trend_signal": 1, "fair_value": 32.036912, "relative_strength": -6.74781, "rate_of_change": 0.38971110809711285, "market_dynamics": -0.8488, "expectation": {"probability": 43.7102, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.099998, "high": 41.25, "low": 37.290001, "close": 39.68, "volume": 14609785}, "trend_line": 37.219333, "activity_lines": {"activity_5": 38.494001, "activity_10": 38.460728, "activity_20": 38.943, "activity_30": 38.330172}, "trend_signal": 1, "fair_value": 32.075906, "relative_strength": -1.013843, "rate_of_change": 0.5692342282957563, "market_dynamics": -0.683325, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.029999, "high": 41.700001, "low": 36.0, "close": 36.080002, "volume": 16482792}, "trend_line": 37.244333, "activity_lines": {"activity_5": 37.801335, "activity_10": 37.951819, "activity_20": 38.677143, "activity_30": 38.256667}, "trend_signal": 1, "fair_value": 32.097613, "relative_strength": -8.952917, "rate_of_change": 0.06716939285289873, "market_dynamics": -0.588712, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.439999, "high": 37.599998, "low": 34.830002, "close": 35.5, "volume": 10351913}, "trend_line": 37.230333, "activity_lines": {"activity_5": 37.032668, "activity_10": 37.433273, "activity_20": 38.359429, "activity_30": 38.144129}, "trend_signal": 0, "fair_value": 32.123037, "relative_strength": -7.454731, "rate_of_change": -0.03758961128393894, "market_dynamics": -0.58353, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.650002, "high": 36.98, "low": 34.77, "close": 35.669998, "volume": 5827734}, "trend_line": 37.335667, "activity_lines": {"activity_5": 36.435333, "activity_10": 37.029637, "activity_20": 38.062381, "activity_30": 38.043462}, "trend_signal": 0, "fair_value": 32.134254, "relative_strength": -12.898363, "rate_of_change": 0.2829252158448305, "market_dynamics": -0.777793, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.669998, "high": 37.5, "low": 34.880001, "close": 36.43, "volume": 9254070}, "trend_line": 37.447333, "activity_lines": {"activity_5": 36.211333, "activity_10": 36.863637, "activity_20": 37.844286, "activity_30": 37.985032}, "trend_signal": 0, "fair_value": 32.151745, "relative_strength": -14.190991, "rate_of_change": 0.29908666155609215, "market_dynamics": -0.990976, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.43, "high": 40.279999, "low": 36.43, "close": 38.25, "volume": 14510715}, "trend_line": 37.662666, "activity_lines": {"activity_5": 36.737333, "activity_10": 37.056727, "activity_20": 37.81981, "activity_30": 38.036817}, "trend_signal": 0, "fair_value": 32.188763, "relative_strength": -9.953107, "rate_of_change": 0.5750289346373508, "market_dynamics": -0.941581, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.810001, "high": 38.41, "low": 36.599998, "close": 37.009998, "volume": 6299100}, "trend_line": 37.849666, "activity_lines": {"activity_5": 36.945332, "activity_10": 37.009091, "activity_20": 37.680905, "activity_30": 37.994709}, "trend_signal": 0, "fair_value": 32.211739, "relative_strength": -13.501003, "rate_of_change": 0.4965129128139723, "market_dynamics": -0.929367, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.189999, "high": 38.34, "low": 36.82, "close": 38.150002, "volume": 5997434}, "trend_line": 37.992333, "activity_lines": {"activity_5": 37.471333, "activity_10": 37.183818, "activity_20": 37.666619, "activity_30": 38.014086}, "trend_signal": 0, "fair_value": 32.265607, "relative_strength": -13.070134, "rate_of_change": 0.3769306709338016, "market_dynamics": -0.786405, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.43, "high": 38.439999, "low": 35.650002, "close": 35.860001, "volume": 8743560}, "trend_line": 38.051, "activity_lines": {"activity_5": 37.057334, "activity_10": 36.925273, "activity_20": 37.433667, "activity_30": 37.876516}, "trend_signal": 0, "fair_value": 32.302358, "relative_strength": -17.822126, "rate_of_change": 0.15441799796816846, "market_dynamics": -0.710162, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.669998, "high": 36.380001, "low": 33.799999, "close": 35.18, "volume": 5891388}, "trend_line": 38.071667, "activity_lines": {"activity_5": 36.404, "activity_10": 36.572364, "activity_20": 37.145953, "activity_30": 37.69129}, "trend_signal": 0, "fair_value": 32.325852, "relative_strength": -19.127717, "rate_of_change": 0.054313947071025714, "market_dynamics": -0.853171, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.189999, "high": 37.82, "low": 34.5, "close": 36.790001, "volume": 8072186}, "trend_line": 38.078333, "activity_lines": {"activity_5": 36.370667, "activity_10": 36.574, "activity_20": 37.029096, "activity_30": 37.608602}, "trend_signal": 0, "fair_value": 32.348819, "relative_strength": -14.946792, "rate_of_change": 0.017509083592275394, "market_dynamics": -0.728296, "expectation": {"probability": 53.2164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddcc89ef-effa-4916-ba5b-629e5f56bd48/", "share_image": "https://sharemaestro.com/terminal/ddcc89ef-effa-4916-ba5b-629e5f56bd48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}