{"ticker": {"uuid": "ddccad79-0c20-424c-bb9f-06a8e9783ecd", "symbol": "EOLS", "name": "Evolus Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EOLS rose 30.94%, moving from 5.01 to 6.56. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.43 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 47.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.56"}, {"label": "12-Week Change", "value": "30.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.43"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.06, "high": 6.755, "low": 6.01, "close": 6.56, "volume": 3185063}, "trend_line": 5.620667, "activity_lines": {"activity_5": 6.314, "activity_10": 5.800909, "activity_20": 5.291, "activity_30": 5.345075}, "trend_signal": 0, "fair_value": 10.015192, "relative_strength": -19.43219, "rate_of_change": 0.059352009218604736, "market_dynamics": 1.23064, "expectation": {"probability": 46.9957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.83, "high": 8.99, "low": 8.145, "close": 8.32, "volume": 4597151}, "trend_line": 8.595, "activity_lines": {"activity_5": 8.897333, "activity_10": 8.984364, "activity_20": 8.875762, "activity_30": 8.831398}, "trend_signal": 1, "fair_value": 8.409679, "relative_strength": -24.290958, "rate_of_change": 0.330735395691229, "market_dynamics": 0.244382, "expectation": {"probability": 55.9288, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.34, "high": 8.45, "low": 7.57, "close": 7.79, "volume": 4033579}, "trend_line": 8.601333, "activity_lines": {"activity_5": 8.419333, "activity_10": 8.777273, "activity_20": 8.766429, "activity_30": 8.779462}, "trend_signal": 0, "fair_value": 8.424744, "relative_strength": -30.791165, "rate_of_change": 0.0736823734729459, "market_dynamics": 0.039818, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.9, "high": 8.205, "low": 7.64, "close": 7.81, "volume": 2884949}, "trend_line": 8.607667, "activity_lines": {"activity_5": 8.112667, "activity_10": 8.584727, "activity_20": 8.670714, "activity_30": 8.728409}, "trend_signal": 0, "fair_value": 8.439167, "relative_strength": -28.687024, "rate_of_change": 0.07363974862964788, "market_dynamics": -0.156013, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.77, "high": 7.78, "low": 7.14, "close": 7.27, "volume": 2918019}, "trend_line": 8.605667, "activity_lines": {"activity_5": 7.764667, "activity_10": 8.304545, "activity_20": 8.53181, "activity_30": 8.642108}, "trend_signal": 0, "fair_value": 8.450641, "relative_strength": -33.926502, "rate_of_change": -0.023235099592013628, "market_dynamics": -0.449845, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.28, "high": 7.3, "low": 7.07, "close": 7.15, "volume": 1703159}, "trend_line": 8.590333, "activity_lines": {"activity_5": 7.477333, "activity_10": 8.036727, "activity_20": 8.389952, "activity_30": 8.548194}, "trend_signal": 0, "fair_value": 8.475962, "relative_strength": -33.338165, "rate_of_change": -0.1781849100133792, "market_dynamics": -0.8132, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.2, "high": 7.7, "low": 7.2, "close": 7.4, "volume": 2721769}, "trend_line": 8.602333, "activity_lines": {"activity_5": 7.388, "activity_10": 7.843273, "activity_20": 8.282048, "activity_30": 8.471398}, "trend_signal": 0, "fair_value": 8.501731, "relative_strength": -32.244337, "rate_of_change": 0.13969190717054222, "market_dynamics": -0.984426, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.41, "high": 7.65, "low": 7.22, "close": 7.41, "volume": 2079037}, "trend_line": 8.620333, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.671636, "activity_20": 8.181762, "activity_30": 8.394473}, "trend_signal": 0, "fair_value": 8.527564, "relative_strength": -30.490886, "rate_of_change": 0.20924556164008862, "market_dynamics": -1.05988, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.41, "high": 10.675, "low": 7.11, "close": 10.13, "volume": 7725630}, "trend_line": 8.707667, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.046364, "activity_20": 8.349095, "activity_30": 8.491871}, "trend_signal": 0, "fair_value": 8.571603, "relative_strength": -6.097307, "rate_of_change": 1.0131163146481725, "market_dynamics": -0.553101, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.18, "high": 11.27, "low": 9.7, "close": 9.88, "volume": 4329952}, "trend_line": 8.776667, "activity_lines": {"activity_5": 8.94, "activity_10": 8.371273, "activity_20": 8.48281, "activity_30": 8.567505}, "trend_signal": 0, "fair_value": 8.612436, "relative_strength": -5.413122, "rate_of_change": 0.7924051298700221, "market_dynamics": 0.005376, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.79, "high": 10.06, "low": 9.0, "close": 9.85, "volume": 3522638}, "trend_line": 8.816667, "activity_lines": {"activity_5": 9.425333, "activity_10": 8.670727, "activity_20": 8.606476, "activity_30": 8.636753}, "trend_signal": 0, "fair_value": 8.651731, "relative_strength": -4.05122, "rate_of_change": 0.45575387558854547, "market_dynamics": 0.455125, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.8, "high": 10.605, "low": 9.3604, "close": 9.52, "volume": 2837915}, "trend_line": 8.765667, "activity_lines": {"activity_5": 9.620667, "activity_10": 8.892364, "activity_20": 8.692, "activity_30": 8.682129}, "trend_signal": 0, "fair_value": 8.69, "relative_strength": -4.821816, "rate_of_change": -0.5784498836124825, "market_dynamics": 0.771369, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.52, "high": 9.59, "low": 8.75, "close": 9.06, "volume": 1688786}, "trend_line": 8.726, "activity_lines": {"activity_5": 9.521333, "activity_10": 9.008545, "activity_20": 8.728667, "activity_30": 8.701118}, "trend_signal": 0, "fair_value": 8.725128, "relative_strength": -10.463761, "rate_of_change": -0.45252688700129345, "market_dynamics": 0.545993, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.15, "high": 10.15, "low": 9.15, "close": 9.91, "volume": 2241403}, "trend_line": 8.738333, "activity_lines": {"activity_5": 9.595333, "activity_10": 9.256182, "activity_20": 8.843095, "activity_30": 8.777505}, "trend_signal": 1, "fair_value": 8.763846, "relative_strength": -5.277359, "rate_of_change": 0.14133623653449376, "market_dynamics": 0.54449, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.85, "high": 9.87, "low": 9.49, "close": 9.52, "volume": 1165330}, "trend_line": 8.754, "activity_lines": {"activity_5": 9.554, "activity_10": 9.394727, "activity_20": 8.913143, "activity_30": 8.827935}, "trend_signal": 1, "fair_value": 8.802244, "relative_strength": -7.239047, "rate_of_change": 0.17929048938737815, "market_dynamics": 0.451456, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.495, "high": 9.63, "low": 9.18, "close": 9.44, "volume": 1839589}, "trend_line": 8.759333, "activity_lines": {"activity_5": 9.51, "activity_10": 9.477818, "activity_20": 8.97381, "activity_30": 8.872194}, "trend_signal": 1, "fair_value": 8.837949, "relative_strength": -6.992518, "rate_of_change": 0.06092072195568032, "market_dynamics": 0.532599, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.44, "high": 9.44, "low": 8.83, "close": 9.19, "volume": 1732167}, "trend_line": 8.772333, "activity_lines": {"activity_5": 9.41, "activity_10": 9.473818, "activity_20": 9.007333, "activity_30": 8.899978}, "trend_signal": 1, "fair_value": 8.872115, "relative_strength": -6.016636, "rate_of_change": 0.1484131268899116, "market_dynamics": 0.657058, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.11, "high": 9.53, "low": 8.86, "close": 9.14, "volume": 1793225}, "trend_line": 8.77, "activity_lines": {"activity_5": 9.315333, "activity_10": 9.428182, "activity_20": 9.03281, "activity_30": 8.923699}, "trend_signal": 1, "fair_value": 8.90391, "relative_strength": -6.304392, "rate_of_change": -0.026594977641639237, "market_dynamics": 0.54741, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.1, "high": 9.11, "low": 8.3601, "close": 8.82, "volume": 1600042}, "trend_line": 8.795, "activity_lines": {"activity_5": 9.108667, "activity_10": 9.292909, "activity_20": 9.033143, "activity_30": 8.926925}, "trend_signal": 1, "fair_value": 8.931346, "relative_strength": -10.686531, "rate_of_change": 0.28506271379703946, "market_dynamics": 0.49391, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.64, "high": 8.95, "low": 8.0, "close": 8.14, "volume": 1496208}, "trend_line": 8.787333, "activity_lines": {"activity_5": 8.748, "activity_10": 9.057818, "activity_20": 8.97381, "activity_30": 8.884667}, "trend_signal": 0, "fair_value": 8.956731, "relative_strength": -17.121643, "rate_of_change": -0.08717453098350934, "market_dynamics": 0.26612, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.2, "high": 8.735, "low": 7.685, "close": 7.81, "volume": 6044859}, "trend_line": 8.766333, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.794364, "activity_20": 8.886095, "activity_30": 8.821613}, "trend_signal": 0, "fair_value": 8.984295, "relative_strength": -17.529223, "rate_of_change": -0.23898035956985805, "market_dynamics": 0.064144, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.81, "high": 8.05, "low": 7.55, "close": 7.71, "volume": 2022044}, "trend_line": 8.741333, "activity_lines": {"activity_5": 8.066, "activity_10": 8.549818, "activity_20": 8.793905, "activity_30": 8.753462}, "trend_signal": 0, "fair_value": 9.014295, "relative_strength": -15.915035, "rate_of_change": -0.28518195692543685, "market_dynamics": -0.281706, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.79, "high": 8.18, "low": 7.44, "close": 7.93, "volume": 3639144}, "trend_line": 8.726, "activity_lines": {"activity_5": 7.934667, "activity_10": 8.378182, "activity_20": 8.725571, "activity_30": 8.701118}, "trend_signal": 0, "fair_value": 9.044744, "relative_strength": -18.352147, "rate_of_change": -0.17540802987368478, "market_dynamics": -0.576884, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.92, "high": 9.68, "low": 7.74, "close": 8.0, "volume": 8417343}, "trend_line": 8.713, "activity_lines": {"activity_5": 7.907333, "activity_10": 8.239818, "activity_20": 8.663238, "activity_30": 8.65428}, "trend_signal": 0, "fair_value": 9.073462, "relative_strength": -19.665232, "rate_of_change": -0.14898005959204302, "market_dynamics": -0.654117, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.92, "high": 9.49, "low": 7.8111, "close": 9.38, "volume": 4734116}, "trend_line": 8.720667, "activity_lines": {"activity_5": 8.394667, "activity_10": 8.387091, "activity_20": 8.731429, "activity_30": 8.697312}, "trend_signal": 0, "fair_value": 9.107949, "relative_strength": -7.500519, "rate_of_change": 0.08799495007461751, "market_dynamics": -0.575921, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.39, "high": 10.0, "low": 9.24, "close": 9.63, "volume": 4337710}, "trend_line": 8.750333, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.582364, "activity_20": 8.813381, "activity_30": 8.755978}, "trend_signal": 0, "fair_value": 9.145128, "relative_strength": -5.742104, "rate_of_change": 0.3401804013385542, "market_dynamics": -0.27117, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.51, "high": 9.78, "low": 9.29, "close": 9.75, "volume": 3311222}, "trend_line": 8.792, "activity_lines": {"activity_5": 9.289333, "activity_10": 8.796, "activity_20": 8.894952, "activity_30": 8.820473}, "trend_signal": 1, "fair_value": 9.183205, "relative_strength": -4.657223, "rate_of_change": 0.4761761638099984, "market_dynamics": 0.03836, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.7, "high": 10.165, "low": 9.51, "close": 9.78, "volume": 1964125}, "trend_line": 8.776, "activity_lines": {"activity_5": 9.57, "activity_10": 9.004909, "activity_20": 8.96819, "activity_30": 8.884215}, "trend_signal": 1, "fair_value": 9.220641, "relative_strength": -4.752072, "rate_of_change": -0.1819836214740675, "market_dynamics": 0.224361, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.68, "high": 10.32, "low": 9.38, "close": 9.9, "volume": 2595703}, "trend_line": 8.776333, "activity_lines": {"activity_5": 9.767333, "activity_10": 9.224, "activity_20": 9.041571, "activity_30": 8.956731}, "trend_signal": 1, "fair_value": 9.255449, "relative_strength": -6.618623, "rate_of_change": 0.003794439380121611, "market_dynamics": 0.323537, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.95, "high": 10.278, "low": 9.65, "close": 9.96, "volume": 1760925}, "trend_line": 8.815667, "activity_lines": {"activity_5": 9.858, "activity_10": 9.434364, "activity_20": 9.121762, "activity_30": 9.033097}, "trend_signal": 1, "fair_value": 9.296538, "relative_strength": -6.836288, "rate_of_change": 0.44818262935100805, "market_dynamics": 0.372667, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.94, "high": 10.59, "low": 9.94, "close": 10.53, "volume": 1739327}, "trend_line": 8.871, "activity_lines": {"activity_5": 10.1, "activity_10": 9.715273, "activity_20": 9.255857, "activity_30": 9.143699}, "trend_signal": 1, "fair_value": 9.3425, "relative_strength": -1.636395, "rate_of_change": 0.6276666303298545, "market_dynamics": 0.49475, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.47, "high": 10.735, "low": 9.8, "close": 10.45, "volume": 1749101}, "trend_line": 8.942, "activity_lines": {"activity_5": 10.255333, "activity_10": 9.932182, "activity_20": 9.379095, "activity_30": 9.24557}, "trend_signal": 1, "fair_value": 9.382308, "relative_strength": 0.974885, "rate_of_change": 0.8003607259609934, "market_dynamics": 0.655775, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.44, "high": 10.96, "low": 10.27, "close": 10.55, "volume": 2131075}, "trend_line": 9.034, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.117455, "activity_20": 9.507429, "activity_30": 9.349312}, "trend_signal": 1, "fair_value": 9.412564, "relative_strength": -0.864389, "rate_of_change": 1.0288526056810616, "market_dynamics": 0.768564, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.47, "high": 12.81, "low": 10.3, "close": 11.85, "volume": 6705343}, "trend_line": 9.168667, "activity_lines": {"activity_5": 10.921333, "activity_10": 10.491455, "activity_20": 9.752476, "activity_30": 9.530989}, "trend_signal": 1, "fair_value": 9.44609, "relative_strength": 9.186325, "rate_of_change": 1.4906685853442387, "market_dynamics": 1.029139, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.0, "high": 12.47, "low": 11.45, "close": 11.94, "volume": 1841424}, "trend_line": 9.324333, "activity_lines": {"activity_5": 11.345333, "activity_10": 10.811818, "activity_20": 9.996857, "activity_30": 9.709785}, "trend_signal": 1, "fair_value": 9.479295, "relative_strength": 9.879321, "rate_of_change": 1.6978040537408554, "market_dynamics": 1.101042, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.68, "high": 13.74, "low": 12.4076, "close": 13.47, "volume": 3637443}, "trend_line": 9.535, "activity_lines": {"activity_5": 12.147333, "activity_10": 11.363818, "activity_20": 10.375429, "activity_30": 9.977247}, "trend_signal": 1, "fair_value": 9.520833, "relative_strength": 22.454546, "rate_of_change": 2.2593251442221214, "market_dynamics": 1.242064, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.13, "high": 13.78, "low": 12.715, "close": 13.7, "volume": 3166160}, "trend_line": 9.745, "activity_lines": {"activity_5": 12.83, "activity_10": 11.887818, "activity_20": 10.756714, "activity_30": 10.245957}, "trend_signal": 1, "fair_value": 9.559423, "relative_strength": 22.168068, "rate_of_change": 2.2024121657052866, "market_dynamics": 1.34622, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.73, "high": 14.1, "low": 13.05, "close": 13.52, "volume": 2037842}, "trend_line": 9.948667, "activity_lines": {"activity_5": 13.236, "activity_10": 12.307273, "activity_20": 11.099381, "activity_30": 10.489505}, "trend_signal": 1, "fair_value": 9.567308, "relative_strength": 22.343148, "rate_of_change": 2.0899640841457274, "market_dynamics": 1.267681, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.46, "high": 13.75, "low": 12.9, "close": 13.72, "volume": 1821293}, "trend_line": 10.068333, "activity_lines": {"activity_5": 13.510667, "activity_10": 12.695091, "activity_20": 11.440238, "activity_30": 10.732817}, "trend_signal": 1, "fair_value": 9.577628, "relative_strength": 22.291456, "rate_of_change": 1.2028345103922014, "market_dynamics": 1.27229, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.7, "high": 15.08, "low": 13.66, "close": 14.91, "volume": 3636019}, "trend_line": 10.236, "activity_lines": {"activity_5": 14.057333, "activity_10": 13.229818, "activity_20": 11.871095, "activity_30": 11.045183}, "trend_signal": 1, "fair_value": 9.598974, "relative_strength": 30.020098, "rate_of_change": 1.6652905699483695, "market_dynamics": 1.288341, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.94, "high": 15.4325, "low": 12.7, "close": 14.07, "volume": 3709087}, "trend_line": 10.376667, "activity_lines": {"activity_5": 14.126, "activity_10": 13.521818, "activity_20": 12.189714, "activity_30": 11.292538}, "trend_signal": 1, "fair_value": 9.60359, "relative_strength": 24.175961, "rate_of_change": 1.3742379835873266, "market_dynamics": 1.261051, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.19, "high": 15.21, "low": 13.7, "close": 13.9, "volume": 3452710}, "trend_line": 10.522667, "activity_lines": {"activity_5": 14.098, "activity_10": 13.718545, "activity_20": 12.462333, "activity_30": 11.519849}, "trend_signal": 1, "fair_value": 9.603718, "relative_strength": 23.708735, "rate_of_change": 1.4070028459041888, "market_dynamics": 1.232768, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.0, "high": 14.37, "low": 13.55, "close": 13.81, "volume": 3510107}, "trend_line": 10.681, "activity_lines": {"activity_5": 14.026667, "activity_10": 13.836182, "activity_20": 12.696905, "activity_30": 11.731935}, "trend_signal": 1, "fair_value": 9.616795, "relative_strength": 19.002016, "rate_of_change": 1.5046850765114865, "market_dynamics": 1.194551, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.78, "high": 14.365, "low": 13.575, "close": 14.0, "volume": 2797801}, "trend_line": 10.817333, "activity_lines": {"activity_5": 13.999333, "activity_10": 13.929091, "activity_20": 12.921571, "activity_30": 11.946065}, "trend_signal": 1, "fair_value": 9.625833, "relative_strength": 20.836788, "rate_of_change": 1.2764067034921869, "market_dynamics": 1.036407, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.0, "high": 14.06, "low": 13.19, "close": 13.26, "volume": 2160902}, "trend_line": 10.942, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.848364, "activity_20": 13.04719, "activity_30": 12.103656}, "trend_signal": 1, "fair_value": 9.623782, "relative_strength": 15.068557, "rate_of_change": 1.1524744592775367, "market_dynamics": 0.723997, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.18, "high": 13.49, "low": 11.97, "close": 12.09, "volume": 1628378}, "trend_line": 11.030333, "activity_lines": {"activity_5": 13.134, "activity_10": 13.530909, "activity_20": 13.042905, "activity_30": 12.17772}, "trend_signal": 1, "fair_value": 9.630962, "relative_strength": 5.358948, "rate_of_change": 0.8072838603546009, "market_dynamics": 0.252496, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.21, "high": 12.21, "low": 11.26, "close": 11.53, "volume": 2423197}, "trend_line": 11.108333, "activity_lines": {"activity_5": 12.506667, "activity_10": 13.136727, "activity_20": 12.973571, "activity_30": 12.209957}, "trend_signal": 1, "fair_value": 9.64609, "relative_strength": 6.302835, "rate_of_change": 0.7071409358176167, "market_dynamics": -0.228708, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.59, "high": 11.99, "low": 11.07, "close": 11.43, "volume": 2352299}, "trend_line": 11.184667, "activity_lines": {"activity_5": 12.004, "activity_10": 12.763818, "activity_20": 12.886238, "activity_30": 12.23071}, "trend_signal": 1, "fair_value": 9.660962, "relative_strength": 1.439687, "rate_of_change": 0.6871778150690949, "market_dynamics": -0.678111, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.51, "high": 13.54, "low": 11.51, "close": 13.3, "volume": 4166511}, "trend_line": 11.334, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.768909, "activity_20": 12.969143, "activity_30": 12.367183}, "trend_signal": 1, "fair_value": 9.687628, "relative_strength": 16.475172, "rate_of_change": 1.3351582125779908, "market_dynamics": -0.707989, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.31, "high": 13.795, "low": 12.3424, "close": 12.75, "volume": 4949589}, "trend_line": 11.487667, "activity_lines": {"activity_5": 12.426, "activity_10": 12.681636, "activity_20": 12.983476, "activity_30": 12.458538}, "trend_signal": 1, "fair_value": 9.711282, "relative_strength": 10.233751, "rate_of_change": 1.355805540850542, "market_dynamics": -0.586656, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.81, "high": 13.82, "low": 12.53, "close": 13.59, "volume": 2675496}, "trend_line": 11.680333, "activity_lines": {"activity_5": 12.882667, "activity_10": 12.786364, "activity_20": 13.064524, "activity_30": 12.594172}, "trend_signal": 1, "fair_value": 9.737885, "relative_strength": 14.931422, "rate_of_change": 1.6771551612699003, "market_dynamics": -0.483695, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.59, "high": 13.6, "low": 12.395, "close": 12.51, "volume": 1569807}, "trend_line": 11.840333, "activity_lines": {"activity_5": 12.879333, "activity_10": 12.703455, "activity_20": 13.028143, "activity_30": 12.647699}, "trend_signal": 1, "fair_value": 9.748718, "relative_strength": 4.218558, "rate_of_change": 1.369823959642248, "market_dynamics": -0.46614, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.59, "high": 13.0, "low": 12.3417, "close": 12.93, "volume": 1348752}, "trend_line": 12.007, "activity_lines": {"activity_5": 12.950667, "activity_10": 12.722182, "activity_20": 13.021952, "activity_30": 12.718}, "trend_signal": 1, "fair_value": 9.761603, "relative_strength": 9.166643, "rate_of_change": 1.4076208836356237, "market_dynamics": -0.637855, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.0, "high": 13.24, "low": 11.52, "close": 11.69, "volume": 2555817}, "trend_line": 12.13, "activity_lines": {"activity_5": 12.508667, "activity_10": 12.531455, "activity_20": 12.886333, "activity_30": 12.697548}, "trend_signal": 1, "fair_value": 9.7575, "relative_strength": -4.028181, "rate_of_change": 1.0244024319147256, "market_dynamics": -0.818336, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.64, "high": 12.0, "low": 11.21, "close": 11.33, "volume": 2310908}, "trend_line": 12.195, "activity_lines": {"activity_5": 12.054, "activity_10": 12.317273, "activity_20": 12.71719, "activity_30": 12.645935}, "trend_signal": 0, "fair_value": 9.748269, "relative_strength": -10.286934, "rate_of_change": 0.5358615004121969, "market_dynamics": -0.988012, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.33, "high": 11.42, "low": 10.32, "close": 10.55, "volume": 2848411}, "trend_line": 12.225667, "activity_lines": {"activity_5": 11.434, "activity_10": 11.996364, "activity_20": 12.476667, "activity_30": 12.539806}, "trend_signal": 0, "fair_value": 9.730321, "relative_strength": -16.654482, "rate_of_change": 0.25147191471914176, "market_dynamics": -1.08152, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.24, "close": 10.85, "volume": 4183862}, "trend_line": 12.262333, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.758, "activity_20": 12.278619, "activity_30": 12.451054}, "trend_signal": 0, "fair_value": 9.717885, "relative_strength": -14.407317, "rate_of_change": 0.29991001717943333, "market_dynamics": -1.128083, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.83, "high": 11.11, "low": 10.63, "close": 10.93, "volume": 1293403}, "trend_line": 12.300667, "activity_lines": {"activity_5": 10.936667, "activity_10": 11.546545, "activity_20": 12.101762, "activity_30": 12.365097}, "trend_signal": 0, "fair_value": 9.705962, "relative_strength": -16.882502, "rate_of_change": 0.31261587823459663, "market_dynamics": -1.272951, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.1, "high": 11.98, "low": 10.85, "close": 11.77, "volume": 1935681}, "trend_line": 12.363, "activity_lines": {"activity_5": 11.17, "activity_10": 11.496909, "activity_20": 12.017238, "activity_30": 12.33086}, "trend_signal": 0, "fair_value": 9.710256, "relative_strength": -10.520467, "rate_of_change": 0.5067448781435906, "market_dynamics": -1.207766, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.8, "high": 12.41, "low": 11.61, "close": 11.96, "volume": 1640084}, "trend_line": 12.429667, "activity_lines": {"activity_5": 11.461333, "activity_10": 11.509636, "activity_20": 11.960095, "activity_30": 12.30486}, "trend_signal": 0, "fair_value": 9.717051, "relative_strength": -5.691738, "rate_of_change": 0.5392461376688562, "market_dynamics": -1.077291, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.19, "high": 12.67, "low": 11.82, "close": 12.31, "volume": 1485257}, "trend_line": 12.489, "activity_lines": {"activity_5": 11.827333, "activity_10": 11.600364, "activity_20": 11.950333, "activity_30": 12.29714}, "trend_signal": 0, "fair_value": 9.726603, "relative_strength": -0.358657, "rate_of_change": 0.47734987590577066, "market_dynamics": -0.97128, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.3, "high": 14.4093, "low": 12.0, "close": 13.86, "volume": 3554803}, "trend_line": 12.602667, "activity_lines": {"activity_5": 12.592667, "activity_10": 11.996182, "activity_20": 12.096571, "activity_30": 12.385591}, "trend_signal": 0, "fair_value": 9.741346, "relative_strength": 15.397766, "rate_of_change": 0.9101369204900274, "market_dynamics": -0.406691, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.9, "high": 13.46, "low": 12.68, "close": 12.96, "volume": 2163713}, "trend_line": 12.683, "activity_lines": {"activity_5": 12.857333, "activity_10": 12.203818, "activity_20": 12.157286, "activity_30": 12.408645}, "trend_signal": 0, "fair_value": 9.756474, "relative_strength": 7.376063, "rate_of_change": 0.6374285696829056, "market_dynamics": -0.142823, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.02, "high": 14.52, "low": 12.99, "close": 14.35, "volume": 2946920}, "trend_line": 12.766333, "activity_lines": {"activity_5": 13.45, "activity_10": 12.663636, "activity_20": 12.354429, "activity_30": 12.516194}, "trend_signal": 0, "fair_value": 9.778974, "relative_strength": 12.452653, "rate_of_change": 0.6570448632027096, "market_dynamics": 0.280777, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.39, "high": 16.29, "low": 14.29, "close": 15.86, "volume": 3586049}, "trend_line": 12.897, "activity_lines": {"activity_5": 14.374, "activity_10": 13.349636, "activity_20": 12.693714, "activity_30": 12.715785}, "trend_signal": 0, "fair_value": 9.811859, "relative_strength": 22.300031, "rate_of_change": 1.02352805617714, "market_dynamics": 0.739648, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.89, "high": 16.25, "low": 15.48, "close": 15.89, "volume": 2074836}, "trend_line": 12.977667, "activity_lines": {"activity_5": 15.048, "activity_10": 13.958727, "activity_20": 13.023476, "activity_30": 12.908882}, "trend_signal": 0, "fair_value": 9.852051, "relative_strength": 22.884202, "rate_of_change": 0.6254710397766925, "market_dynamics": 0.817237, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.85, "high": 16.2797, "low": 14.6201, "close": 14.71, "volume": 1285443}, "trend_line": 13.011333, "activity_lines": {"activity_5": 15.09, "activity_10": 14.256182, "activity_20": 13.222762, "activity_30": 13.020645}, "trend_signal": 1, "fair_value": 9.894359, "relative_strength": 20.150738, "rate_of_change": 0.2594148855876807, "market_dynamics": 0.905723, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.55, "high": 17.59, "low": 14.52, "close": 17.49, "volume": 4345929}, "trend_line": 13.143667, "activity_lines": {"activity_5": 16.002, "activity_10": 14.988909, "activity_20": 13.671667, "activity_30": 13.309591}, "trend_signal": 1, "fair_value": 9.953782, "relative_strength": 33.795864, "rate_of_change": 1.0170671982647757, "market_dynamics": 1.033941, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.58, "high": 17.7, "low": 16.09, "close": 16.55, "volume": 3713574}, "trend_line": 13.238, "activity_lines": {"activity_5": 16.298667, "activity_10": 15.431455, "activity_20": 14.00219, "activity_30": 13.529355}, "trend_signal": 1, "fair_value": 10.009423, "relative_strength": 24.005707, "rate_of_change": 0.7177068621717126, "market_dynamics": 1.052151, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.57, "high": 16.73, "low": 15.31, "close": 15.95, "volume": 3067524}, "trend_line": 13.272667, "activity_lines": {"activity_5": 16.248667, "activity_10": 15.678, "activity_20": 14.260095, "activity_30": 13.704323}, "trend_signal": 1, "fair_value": 10.062115, "relative_strength": 17.707379, "rate_of_change": 0.2618749055748653, "market_dynamics": 1.07478, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.75, "high": 17.59, "low": 15.75, "close": 16.34, "volume": 2804193}, "trend_line": 13.348333, "activity_lines": {"activity_5": 16.322667, "activity_10": 15.922909, "activity_20": 14.539905, "activity_30": 13.902215}, "trend_signal": 1, "fair_value": 10.123141, "relative_strength": 19.685415, "rate_of_change": 0.5700888901981795, "market_dynamics": 1.218497, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.24, "high": 17.18, "low": 15.99, "close": 16.9, "volume": 2785453}, "trend_line": 13.448333, "activity_lines": {"activity_5": 16.553333, "activity_10": 16.196364, "activity_20": 14.859952, "activity_30": 14.131355}, "trend_signal": 1, "fair_value": 10.182308, "relative_strength": 21.287841, "rate_of_change": 0.7491572168599603, "market_dynamics": 1.156231, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.92, "high": 17.82, "low": 16.37, "close": 16.62, "volume": 3207472}, "trend_line": 13.542, "activity_lines": {"activity_5": 16.544667, "activity_10": 16.363636, "activity_20": 15.132429, "activity_30": 14.335978}, "trend_signal": 1, "fair_value": 10.236603, "relative_strength": 18.091012, "rate_of_change": 0.6964952459163523, "market_dynamics": 1.087556, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.65, "high": 16.69, "low": 15.51, "close": 16.46, "volume": 2551986}, "trend_line": 13.624, "activity_lines": {"activity_5": 16.540667, "activity_10": 16.435273, "activity_20": 15.372095, "activity_30": 14.524237}, "trend_signal": 1, "fair_value": 10.291987, "relative_strength": 15.911519, "rate_of_change": 0.605523556343234, "market_dynamics": 0.973499, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.61, "high": 16.98, "low": 15.95, "close": 16.75, "volume": 1774841}, "trend_line": 13.740333, "activity_lines": {"activity_5": 16.639333, "activity_10": 16.521273, "activity_20": 15.616667, "activity_30": 14.725914}, "trend_signal": 1, "fair_value": 10.351026, "relative_strength": 18.854471, "rate_of_change": 0.8538828537874275, "market_dynamics": 0.799591, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.65, "high": 17.44, "low": 13.35, "close": 13.68, "volume": 4997035}, "trend_line": 13.793333, "activity_lines": {"activity_5": 15.661333, "activity_10": 16.032909, "activity_20": 15.543048, "activity_30": 14.722022}, "trend_signal": 1, "fair_value": 10.392436, "relative_strength": -8.29701, "rate_of_change": 0.3857257316835104, "market_dynamics": 0.411277, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.74, "high": 13.88, "low": 11.37, "close": 12.11, "volume": 4116444}, "trend_line": 13.812667, "activity_lines": {"activity_5": 14.337333, "activity_10": 15.299273, "activity_20": 15.305, "activity_30": 14.613419}, "trend_signal": 1, "fair_value": 10.429167, "relative_strength": -15.944797, "rate_of_change": 0.14016916723462597, "market_dynamics": -0.048277, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.12, "high": 13.245, "low": 11.88, "close": 12.6, "volume": 3409052}, "trend_line": 13.851667, "activity_lines": {"activity_5": 13.496, "activity_10": 14.702, "activity_20": 15.107619, "activity_30": 14.535183}, "trend_signal": 0, "fair_value": 10.473397, "relative_strength": -14.139031, "rate_of_change": 0.28234952743015873, "market_dynamics": -0.434372, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.75, "high": 14.33, "low": 12.485, "close": 13.69, "volume": 2306890}, "trend_line": 13.864667, "activity_lines": {"activity_5": 13.286, "activity_10": 14.391818, "activity_20": 15.006095, "activity_30": 14.524753}, "trend_signal": 0, "fair_value": 10.526731, "relative_strength": -7.537335, "rate_of_change": 0.09385151982068222, "market_dynamics": -0.783358, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.4, "high": 13.805, "low": 12.55, "close": 12.66, "volume": 1954822}, "trend_line": 13.861667, "activity_lines": {"activity_5": 12.917333, "activity_10": 13.946364, "activity_20": 14.797333, "activity_30": 14.447032}, "trend_signal": 0, "fair_value": 10.572244, "relative_strength": -17.154463, "rate_of_change": -0.021637735691741558, "market_dynamics": -0.985501, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.41, "high": 12.625, "low": 11.3386, "close": 11.51, "volume": 2269383}, "trend_line": 13.792333, "activity_lines": {"activity_5": 12.438, "activity_10": 13.351636, "activity_20": 14.475714, "activity_30": 14.295312}, "trend_signal": 0, "fair_value": 10.606154, "relative_strength": -25.111232, "rate_of_change": -0.500185150891313, "market_dynamics": -1.086728, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.5, "high": 11.83, "low": 10.64, "close": 10.89, "volume": 3498327}, "trend_line": 13.738333, "activity_lines": {"activity_5": 11.896667, "activity_10": 12.732, "activity_20": 14.098857, "activity_30": 14.108065}, "trend_signal": 0, "fair_value": 10.631346, "relative_strength": -27.354315, "rate_of_change": -0.391521869432811, "market_dynamics": -1.109581, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.0, "high": 11.38, "low": 10.6, "close": 11.09, "volume": 1843317}, "trend_line": 13.677, "activity_lines": {"activity_5": 11.503333, "activity_10": 12.258, "activity_20": 13.75519, "activity_30": 13.937204}, "trend_signal": 0, "fair_value": 10.660705, "relative_strength": -26.462484, "rate_of_change": -0.4464369876607387, "market_dynamics": -1.192128, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.99, "high": 11.66, "low": 10.64, "close": 11.53, "volume": 2980659}, "trend_line": 13.671667, "activity_lines": {"activity_5": 11.357333, "activity_10": 11.964545, "activity_20": 13.462333, "activity_30": 13.798688}, "trend_signal": 0, "fair_value": 10.694872, "relative_strength": -22.738687, "rate_of_change": -0.03899246910872453, "market_dynamics": -1.128763, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.61, "high": 11.61, "low": 9.84, "close": 10.0, "volume": 3509429}, "trend_line": 13.627333, "activity_lines": {"activity_5": 10.845333, "activity_10": 11.482545, "activity_20": 13.03719, "activity_30": 13.561806}, "trend_signal": 0, "fair_value": 10.722115, "relative_strength": -31.201382, "rate_of_change": -0.3242764763067972, "market_dynamics": -1.091527, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.02, "high": 10.86, "low": 9.25, "close": 10.51, "volume": 3179699}, "trend_line": 13.626, "activity_lines": {"activity_5": 10.680667, "activity_10": 11.216, "activity_20": 12.688524, "activity_30": 13.360688}, "trend_signal": 0, "fair_value": 10.755321, "relative_strength": -29.322215, "rate_of_change": -0.009781811305269306, "market_dynamics": -1.107181, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.98, "high": 14.49, "low": 12.74, "close": 14.23, "volume": 5947825}, "trend_line": 13.738667, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.683455, "activity_20": 12.719762, "activity_30": 13.399656}, "trend_signal": 0, "fair_value": 10.801346, "relative_strength": -5.637757, "rate_of_change": 0.8268530750036701, "market_dynamics": -0.69072, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.23, "high": 14.92, "low": 13.83, "close": 13.97, "volume": 4279050}, "trend_line": 13.84, "activity_lines": {"activity_5": 12.655333, "activity_10": 12.065091, "activity_20": 12.728524, "activity_30": 13.414581}, "trend_signal": 0, "fair_value": 10.837179, "relative_strength": -5.752119, "rate_of_change": 0.7375751956139583, "market_dynamics": -0.39276, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.59, "high": 13.995, "low": 12.84, "close": 13.11, "volume": 4202752}, "trend_line": 13.884667, "activity_lines": {"activity_5": 13.009333, "activity_10": 12.265455, "activity_20": 12.672143, "activity_30": 13.367484}, "trend_signal": 0, "fair_value": 10.864808, "relative_strength": -11.272133, "rate_of_change": 0.32273843930636165, "market_dynamics": -0.081327, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.26, "high": 17.12, "low": 12.81, "close": 14.74, "volume": 5027290}, "trend_line": 13.977333, "activity_lines": {"activity_5": 13.801333, "activity_10": 12.772727, "activity_20": 12.787381, "activity_30": 13.422667}, "trend_signal": 0, "fair_value": 10.903333, "relative_strength": -2.785985, "rate_of_change": 0.6673980729966335, "market_dynamics": 0.426221, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.7, "high": 15.06, "low": 13.795, "close": 13.99, "volume": 2231408}, "trend_line": 14.033333, "activity_lines": {"activity_5": 14.027333, "activity_10": 13.105818, "activity_20": 12.836952, "activity_30": 13.423484}, "trend_signal": 0, "fair_value": 10.933782, "relative_strength": -5.291973, "rate_of_change": 0.40064867882879335, "market_dynamics": 0.432268, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.05, "high": 14.7, "low": 13.53, "close": 14.59, "volume": 2243623}, "trend_line": 14.057667, "activity_lines": {"activity_5": 14.221333, "activity_10": 13.502909, "activity_20": 12.954857, "activity_30": 13.459398}, "trend_signal": 0, "fair_value": 10.966218, "relative_strength": 2.598541, "rate_of_change": 0.17340142929694344, "market_dynamics": 0.470214, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.66, "high": 14.94, "low": 13.24, "close": 13.58, "volume": 4613495}, "trend_line": 14.078333, "activity_lines": {"activity_5": 14.054667, "activity_10": 13.649091, "activity_20": 12.987571, "activity_30": 13.428581}, "trend_signal": 0, "fair_value": 10.988718, "relative_strength": -1.008584, "rate_of_change": 0.14700874618811424, "market_dynamics": 0.587869, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.44, "high": 13.6, "low": 11.93, "close": 13.2, "volume": 4337613}, "trend_line": 14.04, "activity_lines": {"activity_5": 13.787333, "activity_10": 13.680909, "activity_20": 12.998571, "activity_30": 13.371914}, "trend_signal": 0, "fair_value": 11.000321, "relative_strength": -1.024295, "rate_of_change": -0.27228365744723826, "market_dynamics": 0.488611, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.24, "high": 13.66, "low": 12.96, "close": 13.03, "volume": 3108171}, "trend_line": 13.945667, "activity_lines": {"activity_5": 13.457333, "activity_10": 13.651455, "activity_20": 13.008905, "activity_30": 13.306753}, "trend_signal": 0, "fair_value": 11.008974, "relative_strength": -2.269589, "rate_of_change": -0.6718874643874565, "market_dynamics": 0.465426, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.09, "high": 13.18, "low": 11.59, "close": 12.05, "volume": 2906214}, "trend_line": 13.817667, "activity_lines": {"activity_5": 12.914667, "activity_10": 13.388727, "activity_20": 12.943619, "activity_30": 13.184452}, "trend_signal": 0, "fair_value": 11.011218, "relative_strength": -7.073626, "rate_of_change": -0.9178478160994387, "market_dynamics": 0.360448, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.7, "high": 12.51, "low": 9.9, "close": 10.69, "volume": 4801080}, "trend_line": 13.683667, "activity_lines": {"activity_5": 12.048, "activity_10": 12.850727, "activity_20": 12.756571, "activity_30": 12.982667}, "trend_signal": 0, "fair_value": 11.007692, "relative_strength": -8.218121, "rate_of_change": -0.9697729725285776, "market_dynamics": 0.1972, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.06, "high": 10.7435, "low": 8.67, "close": 9.54, "volume": 7231914}, "trend_line": 13.418667, "activity_lines": {"activity_5": 11.058, "activity_10": 12.168, "activity_20": 12.466762, "activity_30": 12.715333}, "trend_signal": 0, "fair_value": 10.996538, "relative_strength": -23.450217, "rate_of_change": -1.9366153824117511, "market_dynamics": 0.013316, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.84, "high": 10.97, "low": 9.45, "close": 10.79, "volume": 4503499}, "trend_line": 13.226667, "activity_lines": {"activity_5": 10.754, "activity_10": 11.793091, "activity_20": 12.310571, "activity_30": 12.545742}, "trend_signal": 0, "fair_value": 10.994936, "relative_strength": -11.18293, "rate_of_change": -1.4308425717695983, "market_dynamics": -0.115029, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.64, "high": 11.96, "low": 10.2, "close": 11.65, "volume": 3880366}, "trend_line": 13.083333, "activity_lines": {"activity_5": 10.897333, "activity_10": 11.616727, "activity_20": 12.250095, "activity_30": 12.444022}, "trend_signal": 0, "fair_value": 10.997885, "relative_strength": -9.750601, "rate_of_change": -1.0836743678509573, "market_dynamics": -0.201214, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.64, "high": 12.28, "low": 10.875, "close": 12.08, "volume": 3516380}, "trend_line": 12.941333, "activity_lines": {"activity_5": 11.276, "activity_10": 11.574727, "activity_20": 12.235381, "activity_30": 12.37929}, "trend_signal": 0, "fair_value": 11.004808, "relative_strength": -9.149526, "rate_of_change": -1.0853503461235716, "market_dynamics": -0.383316, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.0, "high": 12.24, "low": 9.78, "close": 9.8, "volume": 6741882}, "trend_line": 12.704667, "activity_lines": {"activity_5": 10.892667, "activity_10": 11.152909, "activity_20": 12.00081, "activity_30": 12.176624}, "trend_signal": 0, "fair_value": 10.983141, "relative_strength": -25.697575, "rate_of_change": -1.8287606075819207, "market_dynamics": -0.51374, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.1, "high": 10.59, "low": 9.68, "close": 9.7, "volume": 6120347}, "trend_line": 12.474, "activity_lines": {"activity_5": 10.535333, "activity_10": 10.8, "activity_20": 11.761905, "activity_30": 11.982774}, "trend_signal": 0, "fair_value": 10.967308, "relative_strength": -30.609709, "rate_of_change": -1.8156083902081053, "market_dynamics": -0.612963, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.55, "high": 10.19, "low": 9.4, "close": 9.68, "volume": 3779925}, "trend_line": 12.248, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.514, "activity_20": 11.527714, "activity_30": 11.802516}, "trend_signal": 0, "fair_value": 10.942115, "relative_strength": -28.650487, "rate_of_change": -1.811768478435152, "market_dynamics": -0.8185, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.97, "high": 9.97, "low": 8.75, "close": 9.19, "volume": 6443325}, "trend_line": 11.996, "activity_lines": {"activity_5": 9.696667, "activity_10": 10.202909, "activity_20": 11.255667, "activity_30": 11.605226}, "trend_signal": 0, "fair_value": 10.917692, "relative_strength": -33.010508, "rate_of_change": -2.0574787720444068, "market_dynamics": -0.826605, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.2, "high": 10.28, "low": 9.17, "close": 10.04, "volume": 5058456}, "trend_line": 11.874667, "activity_lines": {"activity_5": 9.68, "activity_10": 10.116182, "activity_20": 11.068429, "activity_30": 11.479032}, "trend_signal": 0, "fair_value": 10.908077, "relative_strength": -27.968962, "rate_of_change": -1.0114454818272751, "market_dynamics": -0.837058, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.16, "high": 10.62, "low": 9.37, "close": 9.93, "volume": 6396024}, "trend_line": 11.802, "activity_lines": {"activity_5": 9.762667, "activity_10": 10.046, "activity_20": 10.872952, "activity_30": 11.35357}, "trend_signal": 0, "fair_value": 10.897692, "relative_strength": -28.098087, "rate_of_change": -0.6119497919394364, "market_dynamics": -0.773755, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0, "high": 10.065, "low": 9.08, "close": 9.28, "volume": 4609249}, "trend_line": 11.691333, "activity_lines": {"activity_5": 9.62, "activity_10": 9.871455, "activity_20": 10.636048, "activity_30": 11.19086}, "trend_signal": 0, "fair_value": 10.875256, "relative_strength": -32.565918, "rate_of_change": -0.9376970005083834, "market_dynamics": -0.715719, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.2, "high": 9.6799, "low": 9.0, "close": 9.14, "volume": 4050339}, "trend_line": 11.539667, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.676182, "activity_20": 10.408143, "activity_30": 11.026258}, "trend_signal": 0, "fair_value": 10.85891, "relative_strength": -35.943221, "rate_of_change": -1.297251562332546, "market_dynamics": -0.804864, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.13, "high": 9.625, "low": 9.0, "close": 9.27, "volume": 3411461}, "trend_line": 11.426667, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.534545, "activity_20": 10.211524, "activity_30": 10.879828}, "trend_signal": 0, "fair_value": 10.832949, "relative_strength": -35.721237, "rate_of_change": -0.9792310298035425, "market_dynamics": -0.860328, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.18, "high": 9.95, "low": 9.1, "close": 9.48, "volume": 3840318}, "trend_line": 11.359, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.474364, "activity_20": 10.060952, "activity_30": 10.754237}, "trend_signal": 0, "fair_value": 10.811603, "relative_strength": -33.690398, "rate_of_change": -0.5921849302163101, "market_dynamics": -0.884546, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.47, "high": 9.64, "low": 9.12, "close": 9.2, "volume": 4032861}, "trend_line": 11.302667, "activity_lines": {"activity_5": 9.286, "activity_10": 9.410545, "activity_20": 9.90519, "activity_30": 10.614946}, "trend_signal": 0, "fair_value": 10.789551, "relative_strength": -36.03325, "rate_of_change": -0.49593274055815134, "market_dynamics": -0.740153, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.25, "high": 10.2, "low": 9.0, "close": 9.53, "volume": 5721332}, "trend_line": 11.250667, "activity_lines": {"activity_5": 9.371333, "activity_10": 9.417636, "activity_20": 9.806524, "activity_30": 10.500581}, "trend_signal": 0, "fair_value": 10.771603, "relative_strength": -33.844575, "rate_of_change": -0.4600684068636155, "market_dynamics": -0.439974, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.53, "high": 9.58, "low": 8.65, "close": 9.15, "volume": 5899516}, "trend_line": 11.171333, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.358727, "activity_20": 9.690952, "activity_30": 10.365054}, "trend_signal": 0, "fair_value": 10.77, "relative_strength": -34.328258, "rate_of_change": -0.7051493035923946, "market_dynamics": -0.228572, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.18, "high": 9.3475, "low": 5.85, "close": 5.9, "volume": 25913385}, "trend_line": 11.034667, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.718545, "activity_20": 9.285143, "activity_30": 10.024968}, "trend_signal": 0, "fair_value": 10.746282, "relative_strength": -58.586771, "rate_of_change": -1.2233634070347732, "market_dynamics": -0.308962, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.86, "high": 6.94, "low": 5.71, "close": 6.73, "volume": 8168299}, "trend_line": 10.908667, "activity_lines": {"activity_5": 7.530667, "activity_10": 8.289091, "activity_20": 8.992333, "activity_30": 9.747247}, "trend_signal": 0, "fair_value": 10.723974, "relative_strength": -52.296544, "rate_of_change": -1.1418559345742034, "market_dynamics": -0.447663, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.73, "high": 7.91, "low": 6.55, "close": 7.68, "volume": 5670001}, "trend_line": 10.690333, "activity_lines": {"activity_5": 7.39, "activity_10": 8.092545, "activity_20": 8.815333, "activity_30": 9.538946}, "trend_signal": 0, "fair_value": 10.71109, "relative_strength": -44.181969, "rate_of_change": -2.0014727738961935, "market_dynamics": -0.626753, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.925, "high": 7.95, "low": 7.31, "close": 7.63, "volume": 4214878}, "trend_line": 10.479, "activity_lines": {"activity_5": 7.334, "activity_10": 7.927818, "activity_20": 8.647905, "activity_30": 9.341505}, "trend_signal": 0, "fair_value": 10.701923, "relative_strength": -43.481257, "rate_of_change": -1.9768607769281046, "market_dynamics": -0.756099, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.59, "high": 7.745, "low": 7.185, "close": 7.66, "volume": 2852083}, "trend_line": 10.297333, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.798545, "activity_20": 8.492429, "activity_30": 9.159634}, "trend_signal": 0, "fair_value": 10.684615, "relative_strength": -42.903987, "rate_of_change": -1.7336291630880727, "market_dynamics": -0.695356, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.61, "high": 7.7, "low": 7.19, "close": 7.19, "volume": 4177395}, "trend_line": 10.045667, "activity_lines": {"activity_5": 7.438, "activity_10": 7.610727, "activity_20": 8.307095, "activity_30": 8.959161}, "trend_signal": 0, "fair_value": 10.667179, "relative_strength": -46.277944, "rate_of_change": -2.4439920511456723, "market_dynamics": -0.695075, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.24, "high": 7.28, "low": 6.2101, "close": 6.29, "volume": 7210566}, "trend_line": 9.789, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.297091, "activity_20": 8.057286, "activity_30": 8.71686}, "trend_signal": 0, "fair_value": 10.654167, "relative_strength": -53.047662, "rate_of_change": -2.555002072037628, "market_dynamics": -0.820592, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.29, "high": 6.36, "low": 5.82, "close": 5.99, "volume": 5282172}, "trend_line": 9.502333, "activity_lines": {"activity_5": 6.642, "activity_10": 6.986909, "activity_20": 7.806476, "activity_30": 8.471763}, "trend_signal": 0, "fair_value": 10.640962, "relative_strength": -54.183868, "rate_of_change": -2.9284605169067275, "market_dynamics": -0.990466, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.05, "high": 6.55, "low": 5.89, "close": 6.5, "volume": 4221945}, "trend_line": 9.266333, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.827818, "activity_20": 7.622381, "activity_30": 8.278065}, "trend_signal": 0, "fair_value": 10.627821, "relative_strength": -49.869484, "rate_of_change": -2.483600606293219, "market_dynamics": -1.110395, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.54, "high": 6.54, "low": 5.92, "close": 6.14, "volume": 5418527}, "trend_line": 9.031, "activity_lines": {"activity_5": 6.296, "activity_10": 6.658364, "activity_20": 7.419238, "activity_30": 8.076366}, "trend_signal": 0, "fair_value": 10.613782, "relative_strength": -50.482917, "rate_of_change": -2.5396561940953224, "market_dynamics": -1.161187, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.15, "high": 6.66, "low": 5.91, "close": 6.4, "volume": 4426052}, "trend_line": 8.81, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.590909, "activity_20": 7.257714, "activity_30": 7.906624}, "trend_signal": 0, "fair_value": 10.599615, "relative_strength": -48.527871, "rate_of_change": -2.4471265640571374, "market_dynamics": -1.074984, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.48, "high": 6.9, "low": 6.45, "close": 6.79, "volume": 3178166}, "trend_line": 8.634667, "activity_lines": {"activity_5": 6.464, "activity_10": 6.585273, "activity_20": 7.146619, "activity_30": 7.776301}, "trend_signal": 0, "fair_value": 10.588974, "relative_strength": -45.414386, "rate_of_change": -1.9901589103291735, "market_dynamics": -0.775886, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.8, "high": 7.385, "low": 6.08, "close": 6.46, "volume": 7219984}, "trend_line": 8.493667, "activity_lines": {"activity_5": 6.496, "activity_10": 6.518545, "activity_20": 7.019571, "activity_30": 7.636}, "trend_signal": 0, "fair_value": 10.581731, "relative_strength": -47.847531, "rate_of_change": -1.632952376739022, "market_dynamics": -0.49803, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.46, "high": 7.76, "low": 6.165, "close": 6.56, "volume": 13716934}, "trend_line": 8.394333, "activity_lines": {"activity_5": 6.53, "activity_10": 6.492182, "activity_20": 6.918571, "activity_30": 7.511247}, "trend_signal": 0, "fair_value": 10.575897, "relative_strength": -44.494441, "rate_of_change": -1.1695066453629592, "market_dynamics": -0.071261, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.715, "high": 7.665, "low": 6.57, "close": 7.22, "volume": 11680324}, "trend_line": 8.275333, "activity_lines": {"activity_5": 6.78, "activity_10": 6.605273, "activity_20": 6.893381, "activity_30": 7.435484}, "trend_signal": 0, "fair_value": 10.573462, "relative_strength": -38.043597, "rate_of_change": -1.4176230559354719, "market_dynamics": 0.439028, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.12, "high": 7.27, "low": 6.53, "close": 6.85, "volume": 6839842}, "trend_line": 8.115333, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.659091, "activity_20": 6.842095, "activity_30": 7.343527}, "trend_signal": 0, "fair_value": 10.568526, "relative_strength": -38.516841, "rate_of_change": -1.9334569376241433, "market_dynamics": 0.696457, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.8, "high": 7.16, "low": 6.61, "close": 7.16, "volume": 3982129}, "trend_line": 7.951333, "activity_lines": {"activity_5": 6.962667, "activity_10": 6.775455, "activity_20": 6.831857, "activity_30": 7.281892}, "trend_signal": 0, "fair_value": 10.567436, "relative_strength": -37.784452, "rate_of_change": -2.0208659336591572, "market_dynamics": 0.839314, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.08, "high": 7.1499, "low": 6.355, "close": 6.85, "volume": 4421853}, "trend_line": 7.853, "activity_lines": {"activity_5": 6.962667, "activity_10": 6.819636, "activity_20": 6.803143, "activity_30": 7.210839}, "trend_signal": 0, "fair_value": 10.562564, "relative_strength": -40.253482, "rate_of_change": -1.2366857230102202, "market_dynamics": 0.808942, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.84, "high": 7.285, "low": 6.8, "close": 7.04, "volume": 4569374}, "trend_line": 7.764333, "activity_lines": {"activity_5": 7.0, "activity_10": 6.882727, "activity_20": 6.803714, "activity_30": 7.158387}, "trend_signal": 0, "fair_value": 10.562564, "relative_strength": -36.72318, "rate_of_change": -1.129084426333886, "market_dynamics": 0.640561, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.13, "high": 7.335, "low": 7.005, "close": 7.07, "volume": 4583343}, "trend_line": 7.677333, "activity_lines": {"activity_5": 7.015333, "activity_10": 6.941455, "activity_20": 6.819, "activity_30": 7.113591}, "trend_signal": 0, "fair_value": 10.563846, "relative_strength": -36.153244, "rate_of_change": -1.1205083553216966, "market_dynamics": 0.593768, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.02, "high": 7.25, "low": 6.74, "close": 6.9, "volume": 2818553}, "trend_line": 7.601, "activity_lines": {"activity_5": 6.984, "activity_10": 6.952364, "activity_20": 6.828, "activity_30": 7.063441}, "trend_signal": 0, "fair_value": 10.559936, "relative_strength": -37.766562, "rate_of_change": -0.9942645447318748, "market_dynamics": 0.61262, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.87, "high": 6.93, "low": 6.565, "close": 6.72, "volume": 2958394}, "trend_line": 7.490333, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.921455, "activity_20": 6.815095, "activity_30": 7.006602}, "trend_signal": 0, "fair_value": 10.552949, "relative_strength": -37.556065, "rate_of_change": -1.4559531640573646, "market_dynamics": 0.649555, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.71, "high": 6.745, "low": 5.13, "close": 5.65, "volume": 8728570}, "trend_line": 7.347667, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.697273, "activity_20": 6.700333, "activity_30": 6.887871}, "trend_signal": 0, "fair_value": 10.533718, "relative_strength": -48.01728, "rate_of_change": -1.904668323824846, "market_dynamics": 0.505605, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.76, "high": 5.885, "low": 4.7401, "close": 5.2, "volume": 10602935}, "trend_line": 7.211667, "activity_lines": {"activity_5": 5.975333, "activity_10": 6.406, "activity_20": 6.552381, "activity_30": 6.749312}, "trend_signal": 0, "fair_value": 10.496218, "relative_strength": -51.098561, "rate_of_change": -1.850927648190917, "market_dynamics": 0.306042, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.105, "high": 5.24, "low": 4.81, "close": 4.92, "volume": 4358453}, "trend_line": 7.071, "activity_lines": {"activity_5": 5.512667, "activity_10": 6.088545, "activity_20": 6.389333, "activity_30": 6.601462}, "trend_signal": 0, "fair_value": 10.462051, "relative_strength": -52.827807, "rate_of_change": -1.950547633438989, "market_dynamics": -0.078193, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.56, "close": 4.69, "volume": 6200420}, "trend_line": 6.918333, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.771091, "activity_20": 6.217429, "activity_30": 6.447849}, "trend_signal": 0, "fair_value": 10.430962, "relative_strength": -53.948945, "rate_of_change": -2.159058124734834, "market_dynamics": -0.477047, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.64, "high": 4.99, "low": 4.405, "close": 4.5, "volume": 5259555}, "trend_line": 6.752333, "activity_lines": {"activity_5": 4.804667, "activity_10": 5.458364, "activity_20": 6.039333, "activity_30": 6.291828}, "trend_signal": 0, "fair_value": 10.401795, "relative_strength": -53.96587, "rate_of_change": -2.399421941672936, "market_dynamics": -0.747449, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.51, "high": 4.61, "low": 4.0913, "close": 4.3, "volume": 4111448}, "trend_line": 6.589, "activity_lines": {"activity_5": 4.574, "activity_10": 5.157636, "activity_20": 5.850714, "activity_30": 6.133613}, "trend_signal": 0, "fair_value": 10.369872, "relative_strength": -54.330443, "rate_of_change": -2.418912100454757, "market_dynamics": -1.020074, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.35, "high": 4.51, "low": 4.25, "close": 4.37, "volume": 1950051}, "trend_line": 6.417, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.916, "activity_20": 5.67681, "activity_30": 5.990452}, "trend_signal": 0, "fair_value": 10.341474, "relative_strength": -52.982282, "rate_of_change": -2.6104112915465256, "market_dynamics": -1.132741, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.36, "high": 4.56, "low": 4.24, "close": 4.3, "volume": 2802338}, "trend_line": 6.255333, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.710182, "activity_20": 5.506381, "activity_30": 5.853871}, "trend_signal": 0, "fair_value": 10.31, "relative_strength": -52.311613, "rate_of_change": -2.5193548387096705, "market_dynamics": -1.193081, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.25, "high": 6.25, "low": 4.1, "close": 5.53, "volume": 19449363}, "trend_line": 6.243, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.778364, "activity_20": 5.461857, "activity_30": 5.807075}, "trend_signal": 0, "fair_value": 10.293718, "relative_strength": -36.372307, "rate_of_change": -0.19715976751357484, "market_dynamics": -0.874515, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.31, "high": 5.67, "low": 4.83, "close": 5.01, "volume": 4767005}, "trend_line": 6.185667, "activity_lines": {"activity_5": 4.874, "activity_10": 4.776909, "activity_20": 5.371952, "activity_30": 5.727527}, "trend_signal": 0, "fair_value": 10.272179, "relative_strength": -40.245905, "rate_of_change": -0.91835655934648, "market_dynamics": -0.662123, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.02, "high": 5.185, "low": 4.63, "close": 4.64, "volume": 5234427}, "trend_line": 6.084333, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.739273, "activity_20": 5.255286, "activity_30": 5.627806}, "trend_signal": 0, "fair_value": 10.247821, "relative_strength": -42.02962, "rate_of_change": -1.6382065183916237, "market_dynamics": -0.444915, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.65, "high": 4.76, "low": 3.98, "close": 4.01, "volume": 5140432}, "trend_line": 5.963667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.605455, "activity_20": 5.087286, "activity_30": 5.493978}, "trend_signal": 0, "fair_value": 10.219295, "relative_strength": -46.84257, "rate_of_change": -1.983224784047815, "market_dynamics": -0.309869, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.0, "high": 4.41, "low": 3.86, "close": 4.03, "volume": 3245642}, "trend_line": 5.842667, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.496909, "activity_20": 4.933333, "activity_30": 5.369226}, "trend_signal": 0, "fair_value": 10.191346, "relative_strength": -47.220945, "rate_of_change": -2.0289529915067432, "market_dynamics": -0.536599, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.37, "low": 3.965, "close": 4.27, "volume": 3491652}, "trend_line": 5.745333, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.448182, "activity_20": 4.817429, "activity_30": 5.267763}, "trend_signal": 0, "fair_value": 10.164936, "relative_strength": -45.329066, "rate_of_change": -1.6659172942767408, "market_dynamics": -0.530662, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.25, "high": 4.73, "low": 4.1899, "close": 4.69, "volume": 2628546}, "trend_line": 5.692, "activity_lines": {"activity_5": 4.352, "activity_10": 4.483455, "activity_20": 4.75381, "activity_30": 5.199677}, "trend_signal": 0, "fair_value": 10.136346, "relative_strength": -41.946962, "rate_of_change": -0.9282838784105188, "market_dynamics": -0.330211, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.65, "high": 5.52, "low": 4.63, "close": 5.3, "volume": 5118167}, "trend_line": 5.669, "activity_lines": {"activity_5": 4.676, "activity_10": 4.626182, "activity_20": 4.760048, "activity_30": 5.174387}, "trend_signal": 0, "fair_value": 10.114295, "relative_strength": -34.174794, "rate_of_change": -0.40407589599438815, "market_dynamics": 0.100591, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.21, "high": 5.485, "low": 5.115, "close": 5.33, "volume": 2896191}, "trend_line": 5.63, "activity_lines": {"activity_5": 4.966, "activity_10": 4.756182, "activity_20": 4.776524, "activity_30": 5.152516}, "trend_signal": 0, "fair_value": 10.093974, "relative_strength": -33.012992, "rate_of_change": -0.6879520197565656, "market_dynamics": 0.51042, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.32, "high": 6.7, "low": 5.255, "close": 6.36, "volume": 9336614}, "trend_line": 5.637333, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.056, "activity_20": 4.899238, "activity_30": 5.199613}, "trend_signal": 0, "fair_value": 10.068974, "relative_strength": -22.822188, "rate_of_change": 0.1302486678507999, "market_dynamics": 0.971969, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.36, "high": 6.755, "low": 6.18, "close": 6.5, "volume": 3104579}, "trend_line": 5.640667, "activity_lines": {"activity_5": 5.948, "activity_10": 5.343818, "activity_20": 5.038667, "activity_30": 5.255269}, "trend_signal": 0, "fair_value": 10.047244, "relative_strength": -19.596918, "rate_of_change": 0.059141441529172147, "market_dynamics": 1.186438, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.47, "high": 6.765, "low": 6.075, "close": 6.09, "volume": 3583328}, "trend_line": 5.617333, "activity_lines": {"activity_5": 6.099333, "activity_10": 5.539455, "activity_20": 5.140952, "activity_30": 5.284258}, "trend_signal": 0, "fair_value": 10.03, "relative_strength": -24.21611, "rate_of_change": -0.4136744821135391, "market_dynamics": 1.186045, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.06, "high": 6.755, "low": 6.01, "close": 6.56, "volume": 3185063}, "trend_line": 5.620667, "activity_lines": {"activity_5": 6.314, "activity_10": 5.800909, "activity_20": 5.291, "activity_30": 5.345075}, "trend_signal": 0, "fair_value": 10.015192, "relative_strength": -19.43219, "rate_of_change": 0.059352009218604736, "market_dynamics": 1.23064, "expectation": {"probability": 46.9957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddccad79-0c20-424c-bb9f-06a8e9783ecd/", "share_image": "https://sharemaestro.com/terminal/ddccad79-0c20-424c-bb9f-06a8e9783ecd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}