{"ticker": {"uuid": "ddce5620-0627-4aa4-8512-f715a1a6a6e2", "symbol": "603556", "name": "Hexing Electrical Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603556 fell 32.18%, moving from 39.65 to 26.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.21 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 49.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.89"}, {"label": "12-Week Change", "value": "-32.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.50%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.21"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.73, "high": 28.809999, "low": 26.74, "close": 26.889999, "volume": 20618381}, "trend_line": 34.512, "activity_lines": {"activity_5": 27.665333, "activity_10": 29.168, "activity_20": 32.256381, "activity_30": 33.477828}, "trend_signal": 0, "fair_value": 32.430497, "relative_strength": -18.206722, "rate_of_change": -0.1677755279143761, "market_dynamics": -1.373172, "expectation": {"probability": 49.4997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.820292, "high": 22.827667, "low": 21.533787, "close": 21.958921, "volume": 18678865}, "trend_line": 18.792313, "activity_lines": {"activity_5": 21.515922, "activity_10": 21.125294, "activity_20": 20.46995, "activity_30": 19.686985}, "trend_signal": 1, "fair_value": 13.555851, "relative_strength": 26.341762, "rate_of_change": 1.286820288201266, "market_dynamics": 0.498805, "expectation": {"probability": 38.6546, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.848016, "high": 22.411776, "low": 20.729737, "close": 20.979271, "volume": 15837927}, "trend_line": 18.951275, "activity_lines": {"activity_5": 21.453076, "activity_10": 21.166463, "activity_20": 20.60035, "activity_30": 19.828079}, "trend_signal": 1, "fair_value": 13.60945, "relative_strength": 22.360059, "rate_of_change": 0.8458884225693716, "market_dynamics": 0.356713, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.154869, "high": 22.319356, "low": 20.933062, "close": 21.515306, "volume": 13220580}, "trend_line": 19.133034, "activity_lines": {"activity_5": 21.519618, "activity_10": 21.28224, "activity_20": 20.759356, "activity_30": 19.993501}, "trend_signal": 1, "fair_value": 13.667342, "relative_strength": 23.7574, "rate_of_change": 0.959085866254379, "market_dynamics": 0.040732, "expectation": {"probability": 38.8482, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.700144, "high": 21.746355, "low": 20.498688, "close": 21.376677, "volume": 11728975}, "trend_line": 19.208202, "activity_lines": {"activity_5": 21.437673, "activity_10": 21.334499, "activity_20": 20.883683, "activity_30": 20.138252}, "trend_signal": 1, "fair_value": 13.728098, "relative_strength": 21.856409, "rate_of_change": 0.3928702577960268, "market_dynamics": -0.29523, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.358192, "high": 24.084572, "low": 21.34895, "close": 23.973669, "volume": 22244005}, "trend_line": 19.402591, "activity_lines": {"activity_5": 22.255896, "activity_10": 21.83491, "activity_20": 21.234306, "activity_30": 20.445701}, "trend_signal": 1, "fair_value": 13.803464, "relative_strength": 33.413731, "rate_of_change": 1.0120103901447988, "market_dynamics": -0.158388, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.973671, "high": 24.158509, "low": 23.400666, "close": 23.503056, "volume": 9986485}, "trend_line": 19.582218, "activity_lines": {"activity_5": 22.769991, "activity_10": 22.20052, "activity_20": 21.507497, "activity_30": 20.710248}, "trend_signal": 1, "fair_value": 13.873979, "relative_strength": 32.533733, "rate_of_change": 0.925788725845945, "market_dynamics": 0.096966, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.436555, "high": 24.063556, "low": 22.695554, "close": 23.978056, "volume": 13189751}, "trend_line": 19.788152, "activity_lines": {"activity_5": 23.339478, "activity_10": 22.611312, "activity_20": 21.79472, "activity_30": 20.99385}, "trend_signal": 1, "fair_value": 13.948544, "relative_strength": 33.521316, "rate_of_change": 1.0516377664675123, "market_dynamics": 0.436001, "expectation": {"probability": 39.1547, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.997056, "high": 24.557558, "low": 23.503055, "close": 24.225058, "volume": 15532570}, "trend_line": 20.003551, "activity_lines": {"activity_5": 23.79138, "activity_10": 22.999046, "activity_20": 22.078953, "activity_30": 21.280102}, "trend_signal": 1, "fair_value": 14.021009, "relative_strength": 33.649866, "rate_of_change": 1.088525093197189, "market_dynamics": 0.82927, "expectation": {"probability": 39.8807, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.367557, "high": 25.52656, "low": 24.054056, "close": 24.320057, "volume": 17355151}, "trend_line": 20.252924, "activity_lines": {"activity_5": 24.094298, "activity_10": 23.326892, "activity_20": 22.351409, "activity_30": 21.558586}, "trend_signal": 1, "fair_value": 14.095311, "relative_strength": 30.932884, "rate_of_change": 1.2466436584184404, "market_dynamics": 0.847976, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.225058, "high": 26.372063, "low": 24.130057, "close": 25.20356, "volume": 18492024}, "trend_line": 20.556393, "activity_lines": {"activity_5": 24.495491, "activity_10": 23.771268, "activity_20": 22.693463, "activity_30": 21.877982}, "trend_signal": 1, "fair_value": 14.172653, "relative_strength": 37.019671, "rate_of_change": 1.498395984698307, "market_dynamics": 1.062566, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.099059, "high": 25.41256, "low": 22.733556, "close": 23.056557, "volume": 22585613}, "trend_line": 20.811091, "activity_lines": {"activity_5": 24.099025, "activity_10": 23.762758, "activity_20": 22.810264, "activity_30": 22.039283}, "trend_signal": 1, "fair_value": 14.232772, "relative_strength": 20.247763, "rate_of_change": 1.2390208729712515, "market_dynamics": 1.01012, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.056554, "high": 25.042059, "low": 22.524552, "close": 23.835558, "volume": 19570090}, "trend_line": 21.063414, "activity_lines": {"activity_5": 23.991991, "activity_10": 23.875927, "activity_20": 22.9867, "activity_30": 22.23441}, "trend_signal": 1, "fair_value": 14.304916, "relative_strength": 22.709415, "rate_of_change": 1.2124448449146683, "market_dynamics": 0.905041, "expectation": {"probability": 41.6557, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.778557, "high": 24.168058, "low": 23.123056, "close": 23.322556, "volume": 7044156}, "trend_line": 21.273992, "activity_lines": {"activity_5": 23.723457, "activity_10": 23.843891, "activity_20": 23.094692, "activity_30": 22.380161}, "trend_signal": 1, "fair_value": 14.373047, "relative_strength": 22.715505, "rate_of_change": 0.9997334715065569, "market_dynamics": 0.482478, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.246555, "high": 23.693057, "low": 22.467552, "close": 23.018555, "volume": 6673863}, "trend_line": 21.475976, "activity_lines": {"activity_5": 23.413756, "activity_10": 23.723723, "activity_20": 23.155091, "activity_30": 22.492713}, "trend_signal": 1, "fair_value": 14.436717, "relative_strength": 22.140589, "rate_of_change": 0.9494409887904419, "market_dynamics": -0.079617, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.904556, "high": 25.213061, "low": 22.904555, "close": 22.990055, "volume": 20396960}, "trend_line": 21.671466, "activity_lines": {"activity_5": 23.181322, "activity_10": 23.56852, "activity_20": 23.198663, "activity_30": 22.590396}, "trend_signal": 1, "fair_value": 14.501098, "relative_strength": 23.518009, "rate_of_change": 0.9102729487125498, "market_dynamics": -0.347631, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.025556, "high": 24.918558, "low": 22.230051, "close": 24.291557, "volume": 15226240}, "trend_line": 21.916192, "activity_lines": {"activity_5": 23.530289, "activity_10": 23.667838, "activity_20": 23.357978, "activity_30": 22.759434}, "trend_signal": 1, "fair_value": 14.574101, "relative_strength": 26.586418, "rate_of_change": 1.1292544768314243, "market_dynamics": -0.501572, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.291557, "high": 24.643059, "low": 23.683556, "close": 24.348557, "volume": 8626046}, "trend_line": 22.114144, "activity_lines": {"activity_5": 23.815923, "activity_10": 23.763184, "activity_20": 23.508181, "activity_30": 22.916361}, "trend_signal": 1, "fair_value": 14.648027, "relative_strength": 26.380553, "rate_of_change": 0.9032226036347957, "market_dynamics": -0.462196, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.500559, "high": 24.586056, "low": 23.446055, "close": 23.626556, "volume": 8550057}, "trend_line": 22.239971, "activity_lines": {"activity_5": 23.82669, "activity_10": 23.72052, "activity_20": 23.570056, "activity_30": 23.013936}, "trend_signal": 1, "fair_value": 14.714757, "relative_strength": 21.557714, "rate_of_change": 0.56898878835193, "market_dynamics": -0.468681, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.550557, "high": 24.168058, "low": 22.781053, "close": 24.016058, "volume": 11474340}, "trend_line": 22.331647, "activity_lines": {"activity_5": 23.947024, "activity_10": 23.759557, "activity_20": 23.651668, "activity_30": 23.128522}, "trend_signal": 1, "fair_value": 14.784878, "relative_strength": 22.042351, "rate_of_change": 0.4122127677234815, "market_dynamics": -0.575079, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.940058, "high": 25.393559, "low": 23.655056, "close": 25.336559, "volume": 8712934}, "trend_line": 22.481511, "activity_lines": {"activity_5": 24.441024, "activity_10": 24.044212, "activity_20": 23.848938, "activity_30": 23.322387}, "trend_signal": 1, "fair_value": 14.865528, "relative_strength": 28.334791, "rate_of_change": 0.6710835076338117, "market_dynamics": -0.644593, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.39356, "high": 25.602562, "low": 22.904555, "close": 23.066055, "volume": 11666559}, "trend_line": 22.583725, "activity_lines": {"activity_5": 24.021757, "activity_10": 23.913629, "activity_20": 23.812962, "activity_30": 23.3601}, "trend_signal": 1, "fair_value": 14.930563, "relative_strength": 16.668419, "rate_of_change": 0.45465805212114085, "market_dynamics": -0.819622, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.047056, "high": 23.199056, "low": 21.28005, "close": 21.28005, "volume": 12177428}, "trend_line": 22.635648, "activity_lines": {"activity_5": 23.088855, "activity_10": 23.458146, "activity_20": 23.601617, "activity_30": 23.275992}, "trend_signal": 1, "fair_value": 14.98482, "relative_strength": 10.565793, "rate_of_change": 0.22991335574622257, "market_dynamics": -0.966276, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.232551, "high": 21.593551, "low": 20.624548, "close": 21.34655, "volume": 14100716}, "trend_line": 22.700262, "activity_lines": {"activity_5": 22.382686, "activity_10": 23.061218, "activity_20": 23.395174, "activity_30": 23.192824}, "trend_signal": 0, "fair_value": 15.043911, "relative_strength": 8.902492, "rate_of_change": 0.2854523979167676, "market_dynamics": -1.083178, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.28955, "high": 22.059052, "low": 19.950047, "close": 21.774052, "volume": 32590304}, "trend_line": 22.757561, "activity_lines": {"activity_5": 21.971019, "activity_10": 22.777945, "activity_20": 23.230249, "activity_30": 23.133069}, "trend_signal": 0, "fair_value": 15.104181, "relative_strength": 10.003937, "rate_of_change": 0.25241558885972526, "market_dynamics": -1.24608, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.840552, "high": 22.990054, "low": 21.308551, "close": 22.809555, "volume": 17019390}, "trend_line": 22.809021, "activity_lines": {"activity_5": 22.053986, "activity_10": 22.705572, "activity_20": 23.16205, "activity_30": 23.136423}, "trend_signal": 0, "fair_value": 15.169581, "relative_strength": 14.253601, "rate_of_change": 0.2261226499623676, "market_dynamics": -1.133162, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.857055, "high": 23.075555, "low": 22.410553, "close": 23.018555, "volume": 9273599}, "trend_line": 22.868371, "activity_lines": {"activity_5": 22.375087, "activity_10": 22.674481, "activity_20": 23.1193, "activity_30": 23.149942}, "trend_signal": 0, "fair_value": 15.236879, "relative_strength": 14.28111, "rate_of_change": 0.26020406575099586, "market_dynamics": -0.988546, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.990055, "high": 23.275056, "low": 22.591054, "close": 22.629053, "volume": 8342112}, "trend_line": 22.948009, "activity_lines": {"activity_5": 22.56952, "activity_10": 22.595717, "activity_20": 23.041762, "activity_30": 23.134502}, "trend_signal": 0, "fair_value": 15.301624, "relative_strength": 12.329658, "rate_of_change": 0.348245181084386, "market_dynamics": -0.900893, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.208555, "high": 25.251059, "low": 23.208555, "close": 24.700058, "volume": 23698499}, "trend_line": 23.105306, "activity_lines": {"activity_5": 23.364355, "activity_10": 22.924763, "activity_20": 23.167886, "activity_30": 23.247537}, "trend_signal": 0, "fair_value": 15.375739, "relative_strength": 22.172287, "rate_of_change": 0.6854494435661055, "market_dynamics": -0.571673, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.700059, "high": 25.16556, "low": 24.291556, "close": 25.013559, "volume": 13974607}, "trend_line": 23.209284, "activity_lines": {"activity_5": 24.040123, "activity_10": 23.291291, "activity_20": 23.321605, "activity_30": 23.37065}, "trend_signal": 1, "fair_value": 15.453202, "relative_strength": 25.339008, "rate_of_change": 0.4500178443860534, "market_dynamics": -0.333185, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.966058, "high": 27.417066, "low": 24.462556, "close": 26.153563, "volume": 17269172}, "trend_line": 23.355575, "activity_lines": {"activity_5": 24.879926, "activity_10": 23.846957, "activity_20": 23.580594, "activity_30": 23.560604}, "trend_signal": 1, "fair_value": 15.535629, "relative_strength": 31.031652, "rate_of_change": 0.6303124215292532, "market_dynamics": 0.094536, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.153563, "high": 27.151066, "low": 25.878061, "close": 26.638065, "volume": 13064346}, "trend_line": 23.511546, "activity_lines": {"activity_5": 25.658295, "activity_10": 24.475858, "activity_20": 23.881202, "activity_30": 23.772377}, "trend_signal": 1, "fair_value": 15.620827, "relative_strength": 33.262092, "rate_of_change": 0.6678105762756746, "market_dynamics": 0.549849, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.438564, "high": 27.768565, "low": 26.011062, "close": 27.578566, "volume": 15571103}, "trend_line": 23.731523, "activity_lines": {"activity_5": 26.508864, "activity_10": 25.210815, "activity_20": 24.254327, "activity_30": 24.034766}, "trend_signal": 1, "fair_value": 15.713003, "relative_strength": 33.607972, "rate_of_change": 0.9356126560116468, "market_dynamics": 0.744645, "expectation": {"probability": 45.6614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.578567, "high": 29.21257, "low": 27.360065, "close": 28.500069, "volume": 15095833}, "trend_line": 23.964348, "activity_lines": {"activity_5": 27.336633, "activity_10": 25.998799, "activity_20": 24.69739, "activity_30": 24.342414}, "trend_signal": 1, "fair_value": 15.815718, "relative_strength": 38.437753, "rate_of_change": 0.9810790483189884, "market_dynamics": 0.96572, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.718568, "high": 30.305072, "low": 27.977567, "close": 30.115072, "volume": 20468310}, "trend_line": 24.255628, "activity_lines": {"activity_5": 28.449402, "activity_10": 26.950356, "activity_20": 25.269608, "activity_30": 24.739235}, "trend_signal": 1, "fair_value": 15.92979, "relative_strength": 46.598959, "rate_of_change": 1.215472250695076, "market_dynamics": 1.117948, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.21007, "high": 32.765579, "low": 29.92507, "close": 30.457073, "volume": 41028864}, "trend_line": 24.471742, "activity_lines": {"activity_5": 29.33607, "activity_10": 27.812439, "activity_20": 25.840605, "activity_30": 25.139328}, "trend_signal": 1, "fair_value": 16.049571, "relative_strength": 48.711606, "rate_of_change": 0.8909849705808378, "market_dynamics": 1.307077, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.286071, "high": 30.780075, "low": 28.500067, "close": 29.89657, "volume": 31386052}, "trend_line": 24.684859, "activity_lines": {"activity_5": 29.749004, "activity_10": 28.433568, "activity_20": 26.322663, "activity_30": 25.489317}, "trend_signal": 1, "fair_value": 16.164475, "relative_strength": 40.213674, "rate_of_change": 0.8708697566360436, "market_dynamics": 1.397247, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.115072, "high": 30.229071, "low": 26.505062, "close": 27.208063, "volume": 23846111}, "trend_line": 24.792526, "activity_lines": {"activity_5": 29.048535, "activity_10": 28.440822, "activity_20": 26.521982, "activity_30": 25.652104}, "trend_signal": 1, "fair_value": 16.264266, "relative_strength": 34.356377, "rate_of_change": 0.4361661535113459, "market_dynamics": 1.29846, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.590561, "high": 31.511573, "low": 25.384058, "close": 30.409571, "volume": 29418460}, "trend_line": 24.998676, "activity_lines": {"activity_5": 29.439936, "activity_10": 28.946914, "activity_20": 27.01259, "activity_30": 26.014494}, "trend_signal": 1, "fair_value": 16.385975, "relative_strength": 41.071539, "rate_of_change": 0.8315005901375316, "market_dynamics": 1.301647, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.286072, "high": 31.464074, "low": 29.73507, "close": 30.903572, "volume": 18835692}, "trend_line": 25.218127, "activity_lines": {"activity_5": 29.868703, "activity_10": 29.439015, "activity_20": 27.517946, "activity_30": 26.395455}, "trend_signal": 1, "fair_value": 16.511352, "relative_strength": 35.130049, "rate_of_change": 0.877850490961999, "market_dynamics": 1.170487, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.141074, "high": 33.991081, "low": 29.944072, "close": 33.82008, "volume": 19605556}, "trend_line": 25.505344, "activity_lines": {"activity_5": 31.217073, "activity_10": 30.354299, "activity_20": 28.268267, "activity_30": 26.95042}, "trend_signal": 1, "fair_value": 16.656877, "relative_strength": 44.964235, "rate_of_change": 1.1389307381947986, "market_dynamics": 1.115203, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.79158, "high": 36.632086, "low": 33.668079, "close": 36.128582, "volume": 18999873}, "trend_line": 25.941078, "activity_lines": {"activity_5": 33.110743, "activity_10": 31.549919, "activity_20": 29.198047, "activity_30": 27.63579}, "trend_signal": 1, "fair_value": 16.821999, "relative_strength": 51.865331, "rate_of_change": 1.7084027566928721, "market_dynamics": 1.270453, "expectation": {"probability": 49.0685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.815085, "high": 37.012087, "low": 34.722579, "close": 36.432583, "volume": 21171440}, "trend_line": 26.360979, "activity_lines": {"activity_5": 34.69028, "activity_10": 32.628258, "activity_20": 30.094578, "activity_30": 28.312661}, "trend_signal": 1, "fair_value": 16.986, "relative_strength": 50.610164, "rate_of_change": 1.6186721307418273, "market_dynamics": 1.274905, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.717591, "high": 37.33509, "low": 33.725079, "close": 34.33308, "volume": 24392542}, "trend_line": 26.727996, "activity_lines": {"activity_5": 34.955014, "activity_10": 33.163886, "activity_20": 30.719001, "activity_30": 28.82699}, "trend_signal": 1, "fair_value": 17.134311, "relative_strength": 40.50764, "rate_of_change": 1.3922737846724151, "market_dynamics": 1.316822, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.428081, "high": 36.195082, "low": 33.972079, "close": 35.055084, "volume": 15535202}, "trend_line": 27.129214, "activity_lines": {"activity_5": 35.198849, "activity_10": 33.724733, "activity_20": 31.350345, "activity_30": 29.364222}, "trend_signal": 1, "fair_value": 17.286133, "relative_strength": 41.927622, "rate_of_change": 1.5011151602985875, "market_dynamics": 1.222923, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.08358, "high": 35.815085, "low": 33.829577, "close": 35.188084, "volume": 10560312}, "trend_line": 27.535815, "activity_lines": {"activity_5": 35.21025, "activity_10": 34.219944, "activity_20": 31.931113, "activity_30": 29.884149}, "trend_signal": 1, "fair_value": 17.437301, "relative_strength": 39.338755, "rate_of_change": 1.498757022595636, "market_dynamics": 1.075021, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.425586, "high": 39.406092, "low": 34.960085, "close": 39.19709, "volume": 22356472}, "trend_line": 28.032666, "activity_lines": {"activity_5": 36.466785, "activity_10": 35.358046, "activity_20": 32.834746, "activity_30": 30.636489}, "trend_signal": 1, "fair_value": 17.612828, "relative_strength": 55.287211, "rate_of_change": 1.8043809489568388, "market_dynamics": 1.008656, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.254091, "high": 48.592617, "low": 38.465591, "close": 47.310112, "volume": 47803782}, "trend_line": 28.798051, "activity_lines": {"activity_5": 40.223095, "activity_10": 37.802143, "activity_20": 34.434007, "activity_30": 31.880195}, "trend_signal": 1, "fair_value": 17.840362, "relative_strength": 80.866105, "rate_of_change": 2.730332534194222, "market_dynamics": 1.083305, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.075111, "high": 48.127116, "low": 42.731099, "close": 43.2346, "volume": 37410373}, "trend_line": 29.451653, "activity_lines": {"activity_5": 41.895731, "activity_10": 39.139746, "activity_20": 35.527595, "activity_30": 32.811586}, "trend_signal": 1, "fair_value": 18.042274, "relative_strength": 61.259691, "rate_of_change": 2.2696049812537638, "market_dynamics": 1.176078, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.510104, "high": 43.776105, "low": 41.420098, "close": 43.396103, "volume": 15763434}, "trend_line": 30.097654, "activity_lines": {"activity_5": 43.028768, "activity_10": 40.273531, "activity_20": 36.548305, "activity_30": 33.711228}, "trend_signal": 1, "fair_value": 18.243601, "relative_strength": 58.267061, "rate_of_change": 2.1934286676540644, "market_dynamics": 1.194666, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.396102, "high": 46.322106, "low": 42.740601, "close": 45.495605, "volume": 29104073}, "trend_line": 30.769622, "activity_lines": {"activity_5": 44.30557, "activity_10": 41.561906, "activity_20": 37.681431, "activity_30": 34.704644}, "trend_signal": 1, "fair_value": 18.460676, "relative_strength": 60.371845, "rate_of_change": 2.232625838545422, "market_dynamics": 1.210769, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.647608, "high": 52.620623, "low": 45.35311, "close": 47.842113, "volume": 40235863}, "trend_line": 31.595491, "activity_lines": {"activity_5": 45.677374, "activity_10": 43.064637, "activity_20": 38.945929, "activity_30": 35.806095}, "trend_signal": 1, "fair_value": 18.694969, "relative_strength": 65.624326, "rate_of_change": 2.6840401224298462, "market_dynamics": 1.223258, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.842114, "high": 48.735115, "low": 45.581107, "close": 46.540615, "volume": 23663408}, "trend_line": 32.43751, "activity_lines": {"activity_5": 46.03901, "activity_10": 44.117759, "activity_20": 39.985504, "activity_30": 36.770296}, "trend_signal": 1, "fair_value": 18.922984, "relative_strength": 61.660358, "rate_of_change": 2.6649973567431, "market_dynamics": 1.190503, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.455112, "high": 48.792114, "low": 44.374603, "close": 44.811604, "volume": 34179310}, "trend_line": 33.219678, "activity_lines": {"activity_5": 45.875609, "activity_10": 44.672733, "activity_20": 40.770115, "activity_30": 37.568625}, "trend_signal": 1, "fair_value": 19.143097, "relative_strength": 53.282108, "rate_of_change": 2.4113071564370956, "market_dynamics": 1.257787, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.163107, "high": 47.500111, "low": 44.944607, "close": 45.87561, "volume": 21384195}, "trend_line": 34.023064, "activity_lines": {"activity_5": 45.961743, "activity_10": 45.230643, "activity_20": 41.578386, "activity_30": 38.385137}, "trend_signal": 1, "fair_value": 19.369584, "relative_strength": 56.054286, "rate_of_change": 2.4184039351615514, "market_dynamics": 1.128066, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.600105, "high": 47.169415, "low": 44.631102, "close": 46.274841, "volume": 14430004}, "trend_line": 34.80524, "activity_lines": {"activity_5": 46.015653, "activity_10": 45.664405, "activity_20": 42.349629, "activity_30": 39.175574}, "trend_signal": 1, "fair_value": 19.598183, "relative_strength": 55.707907, "rate_of_change": 2.2989581420415273, "market_dynamics": 0.81704, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.167878, "high": 49.298896, "low": 45.895617, "close": 47.111076, "volume": 22809613}, "trend_line": 35.608324, "activity_lines": {"activity_5": 46.29636, "activity_10": 46.048632, "activity_20": 43.125191, "activity_30": 39.969499}, "trend_signal": 1, "fair_value": 19.832032, "relative_strength": 57.532988, "rate_of_change": 2.3073652128242914, "market_dynamics": 0.616638, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.159692, "high": 47.694492, "low": 43.756414, "close": 45.535843, "volume": 16603323}, "trend_line": 36.371884, "activity_lines": {"activity_5": 46.100724, "activity_10": 46.002562, "activity_20": 43.668756, "activity_30": 40.609984}, "trend_signal": 1, "fair_value": 20.05528, "relative_strength": 51.499784, "rate_of_change": 2.1443300729346264, "market_dynamics": 0.295113, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.506671, "high": 46.080367, "low": 42.414551, "close": 43.484154, "volume": 17501476}, "trend_line": 36.99802, "activity_lines": {"activity_5": 45.288177, "activity_10": 45.615717, "activity_20": 43.929648, "activity_30": 41.06884}, "trend_signal": 1, "fair_value": 20.265098, "relative_strength": 43.516554, "rate_of_change": 1.72148355031594, "market_dynamics": -0.075701, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.756416, "high": 44.398177, "low": 41.140755, "close": 41.588043, "volume": 16668480}, "trend_line": 37.550503, "activity_lines": {"activity_5": 43.93209, "activity_10": 44.879587, "activity_20": 43.947698, "activity_30": 41.364971}, "trend_signal": 1, "fair_value": 20.462049, "relative_strength": 34.6312, "rate_of_change": 1.493277207807343, "market_dynamics": -0.432643, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.772791, "high": 43.085485, "low": 40.041984, "close": 41.61721, "volume": 20319450}, "trend_line": 38.065958, "activity_lines": {"activity_5": 42.871563, "activity_10": 44.181634, "activity_20": 43.917647, "activity_30": 41.627339}, "trend_signal": 1, "fair_value": 20.660117, "relative_strength": 32.663319, "rate_of_change": 1.3726979902240002, "market_dynamics": -0.786501, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.218542, "high": 43.921715, "low": 39.526632, "close": 40.362862, "volume": 14353988}, "trend_line": 38.523451, "activity_lines": {"activity_5": 41.703429, "activity_10": 43.326134, "activity_20": 43.731005, "activity_30": 41.775526}, "trend_signal": 1, "fair_value": 20.850494, "relative_strength": 31.186225, "rate_of_change": 1.2018428644302068, "market_dynamics": -1.070702, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.129495, "high": 41.782517, "low": 38.719567, "close": 39.594696, "volume": 12363954}, "trend_line": 38.923989, "activity_lines": {"activity_5": 40.72912, "activity_10": 42.466954, "activity_20": 43.451041, "activity_30": 41.844639}, "trend_signal": 1, "fair_value": 21.036818, "relative_strength": 26.750873, "rate_of_change": 1.0397251274295165, "market_dynamics": -1.213501, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.234916, "high": 40.70319, "low": 38.466751, "close": 39.759995, "volume": 9379454}, "trend_line": 39.29932, "activity_lines": {"activity_5": 40.205987, "activity_10": 41.764118, "activity_20": 43.171762, "activity_30": 41.898575}, "trend_signal": 1, "fair_value": 21.224202, "relative_strength": 27.634122, "rate_of_change": 0.9642665349638311, "market_dynamics": -1.270526, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.866954, "high": 41.840856, "low": 39.020998, "close": 39.954468, "volume": 9020838}, "trend_line": 39.627299, "activity_lines": {"activity_5": 39.995956, "activity_10": 41.188488, "activity_20": 42.885162, "activity_30": 41.940842}, "trend_signal": 1, "fair_value": 21.412135, "relative_strength": 26.015165, "rate_of_change": 0.8345666031880427, "market_dynamics": -1.331225, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.915575, "high": 44.514857, "low": 39.750274, "close": 43.367466, "volume": 15182093}, "trend_line": 40.057646, "activity_lines": {"activity_5": 41.032496, "activity_10": 41.34106, "activity_20": 42.90028, "activity_30": 42.182143}, "trend_signal": 1, "fair_value": 21.622179, "relative_strength": 36.10736, "rate_of_change": 1.085986203601708, "market_dynamics": -1.232075, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.202166, "high": 46.284562, "low": 41.879749, "close": 44.952423, "volume": 12910189}, "trend_line": 40.559508, "activity_lines": {"activity_5": 42.480671, "activity_10": 41.834668, "activity_20": 43.027396, "activity_30": 42.497935}, "trend_signal": 1, "fair_value": 21.837906, "relative_strength": 39.648141, "rate_of_change": 1.2528494560064831, "market_dynamics": -1.04425, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.185792, "high": 46.469315, "low": 43.756415, "close": 44.621819, "volume": 12760009}, "trend_line": 41.139966, "activity_lines": {"activity_5": 43.512674, "activity_10": 42.307414, "activity_20": 43.095619, "activity_30": 42.76002}, "trend_signal": 1, "fair_value": 22.051863, "relative_strength": 40.393253, "rate_of_change": 1.4311268272780826, "market_dynamics": -0.823294, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.621819, "high": 45.438604, "low": 42.492342, "close": 42.764603, "volume": 9622587}, "trend_line": 41.551801, "activity_lines": {"activity_5": 43.590464, "activity_10": 42.459103, "activity_20": 42.999766, "activity_30": 42.864835}, "trend_signal": 1, "fair_value": 22.245196, "relative_strength": 35.788825, "rate_of_change": 1.0010581924156097, "market_dynamics": -0.710772, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.93963, "high": 44.631546, "low": 42.657643, "close": 43.717522, "volume": 5364862}, "trend_line": 41.978932, "activity_lines": {"activity_5": 43.785586, "activity_10": 42.797133, "activity_20": 42.996906, "activity_30": 43.004559}, "trend_signal": 1, "fair_value": 22.451322, "relative_strength": 35.331019, "rate_of_change": 1.0279482229903893, "market_dynamics": -0.673106, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.454982, "high": 45.944236, "low": 41.024068, "close": 42.453445, "volume": 21877879}, "trend_line": 42.266711, "activity_lines": {"activity_5": 43.308479, "activity_10": 42.866612, "activity_20": 42.872126, "activity_30": 43.035173}, "trend_signal": 1, "fair_value": 22.644985, "relative_strength": 15.330392, "rate_of_change": 0.6855319711325683, "market_dynamics": -0.586559, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.445259, "high": 46.381801, "low": 43.260511, "close": 46.333183, "volume": 11195137}, "trend_line": 42.606864, "activity_lines": {"activity_5": 44.185552, "activity_10": 43.626295, "activity_20": 43.131332, "activity_30": 43.297526}, "trend_signal": 1, "fair_value": 22.864332, "relative_strength": 15.320845, "rate_of_change": 0.8047775470393256, "market_dynamics": -0.435991, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.864402, "high": 50.922741, "low": 44.145364, "close": 44.524586, "volume": 27300778}, "trend_line": 42.876598, "activity_lines": {"activity_5": 44.36771, "activity_10": 43.94859, "activity_20": 43.225476, "activity_30": 43.42125}, "trend_signal": 1, "fair_value": 23.073307, "relative_strength": 13.874353, "rate_of_change": 0.6330763982066356, "market_dynamics": -0.093212, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.80657, "high": 45.020488, "low": 40.674022, "close": 43.172997, "volume": 24743696}, "trend_line": 43.171262, "activity_lines": {"activity_5": 44.105819, "activity_10": 43.935508, "activity_20": 43.200498, "activity_30": 43.440373}, "trend_signal": 1, "fair_value": 23.27507, "relative_strength": 7.948589, "rate_of_change": 0.6872373596431259, "market_dynamics": 0.184275, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.172999, "high": 43.756416, "low": 38.408407, "close": 39.011272, "volume": 39508313}, "trend_line": 43.303135, "activity_lines": {"activity_5": 42.429461, "activity_10": 43.103693, "activity_20": 42.786967, "activity_30": 43.171986}, "trend_signal": 0, "fair_value": 23.449342, "relative_strength": -4.288487, "rate_of_change": 0.30546477886145373, "market_dynamics": 0.19276, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.952936, "high": 38.991827, "low": 37.008203, "close": 37.299915, "volume": 28329719}, "trend_line": 43.373529, "activity_lines": {"activity_5": 40.496401, "activity_10": 41.977872, "activity_20": 42.243138, "activity_30": 42.784682}, "trend_signal": 0, "fair_value": 23.614969, "relative_strength": -8.330254, "rate_of_change": 0.16256097855270824, "market_dynamics": 0.001496, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.261019, "high": 39.264091, "low": 37.144336, "close": 37.970844, "volume": 29889586}, "trend_line": 43.332654, "activity_lines": {"activity_5": 39.130552, "activity_10": 41.084357, "activity_20": 41.805944, "activity_30": 42.436121}, "trend_signal": 0, "fair_value": 23.784955, "relative_strength": -12.073228, "rate_of_change": -0.09423950723493073, "market_dynamics": -0.269172, "expectation": {"probability": 61.313, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.922226, "high": 39.254366, "low": 36.949862, "close": 37.270744, "volume": 25507813}, "trend_line": 42.998009, "activity_lines": {"activity_5": 38.088825, "activity_10": 40.190489, "activity_20": 41.345599, "activity_30": 42.04503}, "trend_signal": 0, "fair_value": 23.953185, "relative_strength": -11.048096, "rate_of_change": -0.7722697991219157, "market_dynamics": -0.565444, "expectation": {"probability": 65.1842, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.290188, "high": 38.875143, "low": 35.938602, "close": 36.220589, "volume": 26105152}, "trend_line": 42.764208, "activity_lines": {"activity_5": 37.180637, "activity_10": 39.239339, "activity_20": 40.824597, "activity_30": 41.607777}, "trend_signal": 0, "fair_value": 24.115555, "relative_strength": -12.349066, "rate_of_change": -0.5437484326309149, "market_dynamics": -0.759433, "expectation": {"probability": 63.4901, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.171971, "high": 36.804006, "low": 35.05375, "close": 36.415062, "volume": 22357285}, "trend_line": 42.531507, "activity_lines": {"activity_5": 36.800767, "activity_10": 38.442531, "activity_20": 40.356704, "activity_30": 41.198155}, "trend_signal": 0, "fair_value": 24.280625, "relative_strength": -13.907328, "rate_of_change": -0.5441489761718628, "market_dynamics": -0.934023, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.54147, "high": 38.097251, "low": 36.376165, "close": 37.134609, "volume": 22905809}, "trend_line": 42.252807, "activity_lines": {"activity_5": 36.833826, "activity_10": 37.909321, "activity_20": 39.981973, "activity_30": 40.849968}, "trend_signal": 0, "fair_value": 24.446471, "relative_strength": -14.564857, "rate_of_change": -0.6552789206364135, "market_dynamics": -1.105124, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.969308, "high": 37.134611, "low": 34.421713, "close": 34.674526, "volume": 29485069}, "trend_line": 41.813887, "activity_lines": {"activity_5": 36.057878, "activity_10": 37.025529, "activity_20": 39.394294, "activity_30": 40.361047}, "trend_signal": 0, "fair_value": 24.595036, "relative_strength": -20.154248, "rate_of_change": -1.03879489000576, "market_dynamics": -1.212864, "expectation": {"probability": 63.4176, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.674527, "high": 37.008205, "low": 34.110558, "close": 35.355183, "volume": 25513546}, "trend_line": 41.44104, "activity_lines": {"activity_5": 35.728571, "activity_10": 36.477469, "activity_20": 38.898527, "activity_30": 39.944356}, "trend_signal": 0, "fair_value": 24.742383, "relative_strength": -18.209061, "rate_of_change": -0.8916822298773615, "market_dynamics": -1.256155, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.55938, "high": 36.940138, "low": 35.160709, "close": 36.201141, "volume": 15085284}, "trend_line": 41.154024, "activity_lines": {"activity_5": 35.808953, "activity_10": 36.249936, "activity_20": 38.503515, "activity_30": 39.606298}, "trend_signal": 0, "fair_value": 24.89434, "relative_strength": -17.229023, "rate_of_change": -0.6925887960340794, "market_dynamics": -1.264192, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.987219, "high": 37.815265, "low": 34.13973, "close": 34.256413, "volume": 14763328}, "trend_line": 40.766718, "activity_lines": {"activity_5": 35.242389, "activity_10": 35.795576, "activity_20": 37.940238, "activity_30": 39.161291}, "trend_signal": 0, "fair_value": 25.030227, "relative_strength": -17.245731, "rate_of_change": -0.9411133161607778, "market_dynamics": -1.307904, "expectation": {"probability": 63.895, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.285581, "high": 35.160709, "low": 33.44935, "close": 33.896637, "volume": 16168329}, "trend_line": 40.354111, "activity_lines": {"activity_5": 34.69981, "activity_10": 35.362255, "activity_20": 37.369831, "activity_30": 38.71806}, "trend_signal": 0, "fair_value": 25.167411, "relative_strength": -17.125732, "rate_of_change": -1.0121172864590036, "market_dynamics": -1.389472, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.818846, "high": 36.522023, "low": 33.157638, "close": 35.783024, "volume": 19000989}, "trend_line": 39.976509, "activity_lines": {"activity_5": 35.001891, "activity_10": 35.333792, "activity_20": 37.024178, "activity_30": 38.423151}, "trend_signal": 0, "fair_value": 25.312211, "relative_strength": -14.566637, "rate_of_change": -0.9357212701328077, "market_dynamics": -1.384196, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.783022, "high": 37.543004, "low": 35.783022, "close": 36.988758, "volume": 15305100}, "trend_line": 39.691606, "activity_lines": {"activity_5": 35.631984, "activity_10": 35.564331, "activity_20": 36.837021, "activity_30": 38.230393}, "trend_signal": 0, "fair_value": 25.470147, "relative_strength": -12.062209, "rate_of_change": -0.712676036819523, "market_dynamics": -1.215791, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.988756, "high": 37.436043, "low": 36.755387, "close": 36.804005, "volume": 1918940}, "trend_line": 39.468935, "activity_lines": {"activity_5": 36.091588, "activity_10": 35.766405, "activity_20": 36.668617, "activity_30": 38.044096}, "trend_signal": 0, "fair_value": 25.625852, "relative_strength": -12.58334, "rate_of_change": -0.5610027470291786, "market_dynamics": -0.919921, "expectation": {"probability": 62.3541, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.317823, "high": 36.804005, "low": 34.664807, "close": 34.820385, "volume": 9208404}, "trend_line": 39.243346, "activity_lines": {"activity_5": 35.849794, "activity_10": 35.597214, "activity_20": 36.33968, "activity_30": 37.74419}, "trend_signal": 0, "fair_value": 25.768841, "relative_strength": -18.692607, "rate_of_change": -0.5715608997303813, "market_dynamics": -0.621718, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.820385, "high": 34.937068, "low": 33.196535, "close": 33.381287, "volume": 22169898}, "trend_line": 38.968815, "activity_lines": {"activity_5": 35.090702, "activity_10": 35.195363, "activity_20": 35.916053, "activity_30": 37.365992}, "trend_signal": 0, "fair_value": 25.904059, "relative_strength": -22.983076, "rate_of_change": -0.6995606337950978, "market_dynamics": -0.403844, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.459073, "high": 33.624377, "low": 31.465725, "close": 31.699091, "volume": 29119166}, "trend_line": 38.680023, "activity_lines": {"activity_5": 33.805235, "activity_10": 34.555901, "activity_20": 35.375418, "activity_30": 36.896978}, "trend_signal": 0, "fair_value": 26.031807, "relative_strength": -27.467911, "rate_of_change": -0.7410848905721172, "market_dynamics": -0.315089, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.650472, "high": 31.776881, "low": 30.580874, "close": 31.290699, "volume": 26129490}, "trend_line": 38.403223, "activity_lines": {"activity_5": 32.6559, "activity_10": 33.896284, "activity_20": 34.865575, "activity_30": 36.420247}, "trend_signal": 0, "fair_value": 26.159901, "relative_strength": -26.957145, "rate_of_change": -0.715614879546482, "market_dynamics": -0.355372, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.358764, "high": 33.556306, "low": 30.823964, "close": 31.485172, "volume": 34023738}, "trend_line": 38.127396, "activity_lines": {"activity_5": 31.951259, "activity_10": 33.345925, "activity_20": 34.437272, "activity_30": 35.973922}, "trend_signal": 0, "fair_value": 26.288312, "relative_strength": -27.355277, "rate_of_change": -0.7182391957050054, "market_dynamics": -0.326102, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.232355, "high": 31.747711, "low": 29.783532, "close": 30.503084, "volume": 29927615}, "trend_line": 37.812349, "activity_lines": {"activity_5": 31.273845, "activity_10": 32.70275, "activity_20": 33.971092, "activity_30": 35.48203}, "trend_signal": 0, "fair_value": 26.409381, "relative_strength": -30.275144, "rate_of_change": -0.8263008572628455, "market_dynamics": -0.405271, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.193464, "high": 32.768693, "low": 30.785067, "close": 32.000526, "volume": 34865663}, "trend_line": 37.433451, "activity_lines": {"activity_5": 31.383398, "activity_10": 32.400079, "activity_20": 33.688042, "activity_30": 35.107074}, "trend_signal": 0, "fair_value": 26.538887, "relative_strength": -25.465972, "rate_of_change": -1.0020482990887436, "market_dynamics": -0.316951, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.068589, "high": 33.527137, "low": 31.971354, "close": 33.147915, "volume": 29912093}, "trend_line": 37.039968, "activity_lines": {"activity_5": 31.967465, "activity_10": 32.3405, "activity_20": 33.539501, "activity_30": 34.830588}, "trend_signal": 0, "fair_value": 26.676562, "relative_strength": -22.290378, "rate_of_change": -1.0511534189033127, "market_dynamics": -0.159046, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.856207, "high": 34.227241, "low": 32.331128, "close": 32.924271, "volume": 23526293}, "trend_line": 36.65005, "activity_lines": {"activity_5": 32.380396, "activity_10": 32.288169, "activity_20": 33.392628, "activity_30": 34.565059}, "trend_signal": 0, "fair_value": 26.817336, "relative_strength": -22.410835, "rate_of_change": -1.0526952939052256, "market_dynamics": -0.090041, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.162756, "high": 32.321407, "low": 29.248733, "close": 30.940647, "volume": 27104352}, "trend_line": 36.255918, "activity_lines": {"activity_5": 32.023213, "activity_10": 31.949078, "activity_20": 33.077535, "activity_30": 34.196711}, "trend_signal": 0, "fair_value": 26.948477, "relative_strength": -24.356035, "rate_of_change": -1.0753928030111801, "market_dynamics": -0.005942, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.154569, "high": 32.263064, "low": 30.9212, "close": 31.212908, "volume": 13582268}, "trend_line": 35.839097, "activity_lines": {"activity_5": 31.793086, "activity_10": 31.766096, "activity_20": 32.813515, "activity_30": 33.871355}, "trend_signal": 0, "fair_value": 27.08113, "relative_strength": -23.902523, "rate_of_change": -1.149663345994987, "market_dynamics": -0.125851, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.378212, "high": 32.156103, "low": 27.819357, "close": 28.062449, "volume": 30837741}, "trend_line": 35.359397, "activity_lines": {"activity_5": 30.465485, "activity_10": 31.075894, "activity_20": 32.274223, "activity_30": 33.369636}, "trend_signal": 0, "fair_value": 27.192948, "relative_strength": -31.386175, "rate_of_change": -1.3384823841962343, "market_dynamics": -0.481071, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.081894, "high": 28.675038, "low": 25.709326, "close": 25.709326, "volume": 25557071}, "trend_line": 34.671936, "activity_lines": {"activity_5": 28.616048, "activity_10": 30.054558, "activity_20": 31.554025, "activity_30": 32.747051}, "trend_signal": 0, "fair_value": 27.288171, "relative_strength": -36.226045, "rate_of_change": -1.944210191140983, "market_dynamics": -0.838412, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.34955, "high": 26.565006, "low": 25.281484, "close": 26.263573, "volume": 26203131}, "trend_line": 34.063235, "activity_lines": {"activity_5": 27.447265, "activity_10": 29.242899, "activity_20": 30.929303, "activity_30": 32.204576}, "trend_signal": 0, "fair_value": 27.387412, "relative_strength": -35.415613, "rate_of_change": -1.7556014178152712, "market_dynamics": -1.13242, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.351086, "high": 26.895609, "low": 26.020482, "close": 26.069099, "volume": 20303060}, "trend_line": 33.493105, "activity_lines": {"activity_5": 26.657705, "activity_10": 28.487283, "activity_20": 30.329354, "activity_30": 31.688825}, "trend_signal": 0, "fair_value": 27.486336, "relative_strength": -35.622913, "rate_of_change": -1.673740030857313, "market_dynamics": -1.40505, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.078823, "high": 26.487217, "low": 25.475959, "close": 25.524576, "volume": 16125061}, "trend_line": 33.043549, "activity_lines": {"activity_5": 26.011406, "activity_10": 27.731137, "activity_20": 29.725794, "activity_30": 31.174726}, "trend_signal": 0, "fair_value": 27.583746, "relative_strength": -35.844478, "rate_of_change": -1.3422344688556083, "market_dynamics": -1.483554, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.5343, "high": 26.623347, "low": 25.174524, "close": 26.224678, "volume": 26426936}, "trend_line": 32.674374, "activity_lines": {"activity_5": 25.977698, "activity_10": 27.1928, "activity_20": 29.230489, "activity_30": 30.734799}, "trend_signal": 0, "fair_value": 27.671751, "relative_strength": -33.346419, "rate_of_change": -1.1172377398081499, "market_dynamics": -1.39844, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.107994, "high": 26.137164, "low": 25.602364, "close": 25.826008, "volume": 10515756}, "trend_line": 32.269546, "activity_lines": {"activity_5": 25.933617, "activity_10": 26.686993, "activity_20": 28.73375, "activity_30": 30.292969}, "trend_signal": 0, "fair_value": 27.753306, "relative_strength": -34.297828, "rate_of_change": -1.238977065023501, "market_dynamics": -1.380733, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.816285, "high": 26.088548, "low": 25.368997, "close": 25.398169, "volume": 13611338}, "trend_line": 31.873794, "activity_lines": {"activity_5": 25.739144, "activity_10": 26.236523, "activity_20": 28.243678, "activity_30": 29.849654}, "trend_signal": 0, "fair_value": 27.829095, "relative_strength": -34.385353, "rate_of_change": -1.2263946942420514, "market_dynamics": -1.34241, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.388445, "high": 25.748219, "low": 24.328567, "close": 24.454973, "volume": 17072584}, "trend_line": 31.481606, "activity_lines": {"activity_5": 25.287966, "activity_10": 25.751402, "activity_20": 27.718971, "activity_30": 29.371021}, "trend_signal": 0, "fair_value": 27.901629, "relative_strength": -35.588957, "rate_of_change": -1.2304402795600702, "market_dynamics": -1.278928, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.41608, "high": 25.280001, "low": 24.260501, "close": 25.18, "volume": 17084196}, "trend_line": 31.107104, "activity_lines": {"activity_5": 25.186073, "activity_10": 25.516024, "activity_20": 27.32212, "activity_30": 28.964465}, "trend_signal": 0, "fair_value": 27.97788, "relative_strength": -34.028053, "rate_of_change": -1.1895898830574263, "market_dynamics": -1.295822, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.280001, "high": 25.549999, "low": 25.049999, "close": 25.110001, "volume": 13808500}, "trend_line": 30.706284, "activity_lines": {"activity_5": 25.083818, "activity_10": 25.377609, "activity_20": 26.964508, "activity_30": 28.577556}, "trend_signal": 0, "fair_value": 28.045137, "relative_strength": -34.27107, "rate_of_change": -1.2885159608557568, "market_dynamics": -1.266601, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.280001, "high": 26.18, "low": 25.15, "close": 25.809999, "volume": 26309739}, "trend_line": 30.4108, "activity_lines": {"activity_5": 25.289208, "activity_10": 25.420147, "activity_20": 26.71295, "activity_30": 28.261666}, "trend_signal": 0, "fair_value": 28.120951, "relative_strength": -32.382157, "rate_of_change": -0.9622916273424745, "market_dynamics": -0.951539, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.82, "high": 28.35, "low": 25.58, "close": 27.58, "volume": 32739849}, "trend_line": 30.151627, "activity_lines": {"activity_5": 26.085665, "activity_10": 25.782673, "activity_20": 26.658007, "activity_30": 28.079034}, "trend_signal": 0, "fair_value": 28.204216, "relative_strength": -27.452701, "rate_of_change": -0.8522399936864437, "market_dynamics": -0.358799, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.559999, "high": 28.620001, "low": 27.120001, "close": 28.33, "volume": 34962423}, "trend_line": 29.889256, "activity_lines": {"activity_5": 26.986667, "activity_10": 26.257627, "activity_20": 26.692162, "activity_30": 27.96151}, "trend_signal": 0, "fair_value": 28.297927, "relative_strength": -25.901581, "rate_of_change": -0.8701719479350207, "market_dynamics": 0.258861, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 26.639999, "close": 26.969999, "volume": 22632660}, "trend_line": 29.646375, "activity_lines": {"activity_5": 27.176, "activity_10": 26.444201, "activity_20": 26.611818, "activity_30": 27.77317}, "trend_signal": 0, "fair_value": 28.377681, "relative_strength": -28.003247, "rate_of_change": -0.8126030303330419, "market_dynamics": 0.7897, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.75, "high": 27.969999, "low": 26.4, "close": 27.780001, "volume": 21401893}, "trend_line": 29.442487, "activity_lines": {"activity_5": 27.516, "activity_10": 26.751768, "activity_20": 26.625442, "activity_30": 27.652759}, "trend_signal": 0, "fair_value": 28.460021, "relative_strength": -26.535535, "rate_of_change": -0.6877333232140496, "market_dynamics": 1.06257, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.780001, "high": 29.190001, "low": 26.969999, "close": 27.49, "volume": 34484874}, "trend_line": 29.166053, "activity_lines": {"activity_5": 27.581333, "activity_10": 26.978329, "activity_20": 26.631544, "activity_30": 27.526792}, "trend_signal": 0, "fair_value": 28.543641, "relative_strength": -27.653396, "rate_of_change": -0.9388948698525308, "market_dynamics": 1.095166, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.450001, "high": 28.389999, "low": 27.1, "close": 28.200001, "volume": 32930843}, "trend_line": 28.873095, "activity_lines": {"activity_5": 27.771334, "activity_10": 27.303727, "activity_20": 26.732207, "activity_30": 27.464466}, "trend_signal": 0, "fair_value": 28.627962, "relative_strength": -27.221955, "rate_of_change": -1.0044485621691843, "market_dynamics": 1.075819, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.190001, "high": 28.889999, "low": 27.030001, "close": 27.24, "volume": 32780833}, "trend_line": 28.554295, "activity_lines": {"activity_5": 27.6, "activity_10": 27.403637, "activity_20": 26.763939, "activity_30": 27.359105}, "trend_signal": 0, "fair_value": 28.713061, "relative_strength": -29.107172, "rate_of_change": -1.1041421087694254, "market_dynamics": 1.125548, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.280001, "high": 27.530001, "low": 26.620001, "close": 27.4, "volume": 19482880}, "trend_line": 28.306948, "activity_lines": {"activity_5": 27.554667, "activity_10": 27.482, "activity_20": 26.82853, "activity_30": 27.284635}, "trend_signal": 0, "fair_value": 28.793557, "relative_strength": -26.572962, "rate_of_change": -0.8662339588492776, "market_dynamics": 1.051016, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.559999, "high": 27.620001, "low": 26.73, "close": 27.110001, "volume": 15672414}, "trend_line": 28.097906, "activity_lines": {"activity_5": 27.384, "activity_10": 27.467273, "activity_20": 26.88366, "activity_30": 27.207412}, "trend_signal": 0, "fair_value": 28.859753, "relative_strength": -27.179728, "rate_of_change": -0.7384830042433405, "market_dynamics": 0.861822, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.120001, "high": 27.200001, "low": 26.18, "close": 26.940001, "volume": 18883145}, "trend_line": 27.939269, "activity_lines": {"activity_5": 27.201334, "activity_10": 27.385273, "activity_20": 26.927134, "activity_30": 27.132709}, "trend_signal": 0, "fair_value": 28.93185, "relative_strength": -25.347944, "rate_of_change": -0.5645865567348642, "market_dynamics": 0.678374, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.799999, "high": 27.58, "low": 26.360001, "close": 27.01, "volume": 19631121}, "trend_line": 27.796579, "activity_lines": {"activity_5": 27.078667, "activity_10": 27.295455, "activity_20": 26.971415, "activity_30": 27.072756}, "trend_signal": 0, "fair_value": 29.006114, "relative_strength": -24.278824, "rate_of_change": -0.5107148651598515, "market_dynamics": 0.561364, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.030001, "high": 28.34, "low": 27.030001, "close": 27.84, "volume": 13614441}, "trend_line": 27.675074, "activity_lines": {"activity_5": 27.312, "activity_10": 27.366909, "activity_20": 27.091188, "activity_30": 27.075557}, "trend_signal": 0, "fair_value": 29.076456, "relative_strength": -21.969247, "rate_of_change": -0.4371221365046491, "market_dynamics": 0.565239, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.85, "high": 30.77, "low": 27.719999, "close": 30.51, "volume": 23839815}, "trend_line": 27.675304, "activity_lines": {"activity_5": 28.395334, "activity_10": 27.932728, "activity_20": 27.456815, "activity_30": 27.258456}, "trend_signal": 0, "fair_value": 29.176474, "relative_strength": -13.713429, "rate_of_change": 0.0008310727552235302, "market_dynamics": 0.804315, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.42, "high": 31.110001, "low": 28.200001, "close": 28.219999, "volume": 37234542}, "trend_line": 27.549286, "activity_lines": {"activity_5": 28.508, "activity_10": 28.017818, "activity_20": 27.580606, "activity_30": 27.293597}, "trend_signal": 0, "fair_value": 29.266196, "relative_strength": -17.975905, "rate_of_change": -0.45534459169807845, "market_dynamics": 0.987023, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.57, "high": 29.98, "low": 27.950001, "close": 28.629999, "volume": 24970611}, "trend_line": 27.398689, "activity_lines": {"activity_5": 28.683333, "activity_10": 28.169454, "activity_20": 27.733943, "activity_30": 27.363321}, "trend_signal": 0, "fair_value": 29.361567, "relative_strength": -18.311011, "rate_of_change": -0.5466457461002715, "market_dynamics": 1.05753, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.68, "high": 35.110001, "low": 28.5, "close": 33.77, "volume": 78189250}, "trend_line": 27.42688, "activity_lines": {"activity_5": 30.459333, "activity_10": 29.234909, "activity_20": 28.363452, "activity_30": 27.774373}, "trend_signal": 1, "fair_value": 29.483193, "relative_strength": -3.153817, "rate_of_change": 0.10289178434778261, "market_dynamics": 1.286522, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.200001, "high": 38.790001, "low": 34.0, "close": 37.049999, "volume": 83369486}, "trend_line": 27.630525, "activity_lines": {"activity_5": 32.877999, "activity_10": 30.795454, "activity_20": 29.265476, "activity_30": 28.395219}, "trend_signal": 1, "fair_value": 29.61678, "relative_strength": 5.514191, "rate_of_change": 0.7425015167601932, "market_dynamics": 1.358784, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.610001, "high": 40.91, "low": 35.709999, "close": 35.709999, "volume": 60660456}, "trend_line": 27.780428, "activity_lines": {"activity_5": 34.235999, "activity_10": 31.933999, "activity_20": 29.979905, "activity_30": 28.916476}, "trend_signal": 1, "fair_value": 29.742725, "relative_strength": 2.380405, "rate_of_change": 0.5425267887599019, "market_dynamics": 1.460632, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.709999, "high": 36.139999, "low": 32.93, "close": 33.009998, "volume": 27465222}, "trend_line": 27.945347, "activity_lines": {"activity_5": 34.347332, "activity_10": 32.430545, "activity_20": 30.387047, "activity_30": 29.253867}, "trend_signal": 1, "fair_value": 29.831753, "relative_strength": -0.98056, "rate_of_change": 0.5936517608728028, "market_dynamics": 1.474241, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.200001, "high": 34.75, "low": 32.869999, "close": 33.720001, "volume": 22692812}, "trend_line": 28.212369, "activity_lines": {"activity_5": 34.375999, "activity_10": 32.948909, "activity_20": 30.82419, "activity_30": 29.626426}, "trend_signal": 1, "fair_value": 29.931612, "relative_strength": 0.256966, "rate_of_change": 0.9555150630264035, "market_dynamics": 1.298105, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.700001, "high": 35.419998, "low": 33.599998, "close": 34.799999, "volume": 20527117}, "trend_line": 28.496917, "activity_lines": {"activity_5": 34.425333, "activity_10": 33.540363, "activity_20": 31.326523, "activity_30": 30.051434}, "trend_signal": 1, "fair_value": 30.038572, "relative_strength": 3.549927, "rate_of_change": 1.008593074902717, "market_dynamics": 1.133905, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.799999, "high": 35.099998, "low": 33.209999, "close": 34.439999, "volume": 24190364}, "trend_line": 28.775947, "activity_lines": {"activity_5": 34.285999, "activity_10": 33.924727, "activity_20": 31.76019, "activity_30": 30.434859}, "trend_signal": 1, "fair_value": 30.145238, "relative_strength": 3.148528, "rate_of_change": 0.9791585524848135, "market_dynamics": 0.954585, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.389999, "high": 35.240002, "low": 33.009998, "close": 33.099998, "volume": 23832558}, "trend_line": 29.028461, "activity_lines": {"activity_5": 33.873999, "activity_10": 33.945454, "activity_20": 32.037142, "activity_30": 30.71383}, "trend_signal": 1, "fair_value": 30.243552, "relative_strength": -0.449292, "rate_of_change": 0.8775176017665082, "market_dynamics": 0.868531, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.110001, "high": 35.200001, "low": 33.009998, "close": 34.57, "volume": 19412417}, "trend_line": 29.306638, "activity_lines": {"activity_5": 34.125999, "activity_10": 34.186363, "activity_20": 32.424904, "activity_30": 31.071349}, "trend_signal": 1, "fair_value": 30.357213, "relative_strength": 2.494937, "rate_of_change": 0.9582905549143631, "market_dynamics": 0.821993, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.470001, "high": 36.900002, "low": 34.200001, "close": 36.400002, "volume": 16066989}, "trend_line": 29.659105, "activity_lines": {"activity_5": 34.884, "activity_10": 34.644545, "activity_20": 32.954619, "activity_30": 31.528985}, "trend_signal": 1, "fair_value": 30.487345, "relative_strength": 8.145806, "rate_of_change": 1.2026865722366407, "market_dynamics": 0.78306, "expectation": {"probability": 56.4451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.299999, "high": 36.349998, "low": 34.66, "close": 35.549999, "volume": 26447862}, "trend_line": 29.997499, "activity_lines": {"activity_5": 35.18, "activity_10": 34.806909, "activity_20": 33.360952, "activity_30": 31.909043}, "trend_signal": 1, "fair_value": 30.616411, "relative_strength": 2.214594, "rate_of_change": 1.1409447452982853, "market_dynamics": 0.729906, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.52, "high": 40.16, "low": 34.919998, "close": 38.540001, "volume": 33912906}, "trend_line": 30.467, "activity_lines": {"activity_5": 36.422667, "activity_10": 35.480545, "activity_20": 34.017047, "activity_30": 32.460172}, "trend_signal": 1, "fair_value": 30.759194, "relative_strength": 11.729726, "rate_of_change": 1.5651338133222288, "market_dynamics": 0.852292, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.48, "high": 42.970001, "low": 38.48, "close": 40.549999, "volume": 39765214}, "trend_line": 30.979333, "activity_lines": {"activity_5": 38.062, "activity_10": 36.492545, "activity_20": 34.810762, "activity_30": 33.110688}, "trend_signal": 1, "fair_value": 30.910122, "relative_strength": 17.002959, "rate_of_change": 1.68159976367874, "market_dynamics": 1.046718, "expectation": {"probability": 56.6995, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.549999, "high": 40.790001, "low": 38.009998, "close": 39.119999, "volume": 26377808}, "trend_line": 31.446333, "activity_lines": {"activity_5": 38.728, "activity_10": 37.156545, "activity_20": 35.405666, "activity_30": 33.635892}, "trend_signal": 1, "fair_value": 31.05218, "relative_strength": 13.852331, "rate_of_change": 1.5074566001792187, "market_dynamics": 1.095657, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.02, "high": 40.740002, "low": 36.700001, "close": 36.990002, "volume": 28242468}, "trend_line": 31.819, "activity_lines": {"activity_5": 38.380667, "activity_10": 37.322182, "activity_20": 35.740524, "activity_30": 33.993548}, "trend_signal": 1, "fair_value": 31.179517, "relative_strength": 9.403404, "rate_of_change": 1.1850888941486433, "market_dynamics": 0.953927, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.310001, "high": 38.389999, "low": 36.490002, "close": 36.959999, "volume": 21345033}, "trend_line": 32.131667, "activity_lines": {"activity_5": 37.984, "activity_10": 37.422909, "activity_20": 36.024666, "activity_30": 34.325226}, "trend_signal": 1, "fair_value": 31.307788, "relative_strength": 9.105214, "rate_of_change": 0.9826424463370977, "market_dynamics": 0.645709, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.439999, "high": 39.73, "low": 37.049999, "close": 38.700001, "volume": 17880231}, "trend_line": 32.477333, "activity_lines": {"activity_5": 38.073334, "activity_10": 37.800727, "activity_20": 36.427143, "activity_30": 34.748989}, "trend_signal": 1, "fair_value": 31.437852, "relative_strength": 12.045988, "rate_of_change": 1.0757798529407183, "market_dynamics": 0.319077, "expectation": {"probability": 55.7086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.209999, "high": 42.48, "low": 37.299999, "close": 41.459999, "volume": 33464424}, "trend_line": 32.960333, "activity_lines": {"activity_5": 39.072, "activity_10": 38.602909, "activity_20": 37.040762, "activity_30": 35.328516}, "trend_signal": 1, "fair_value": 31.576366, "relative_strength": 20.986056, "rate_of_change": 1.4871910818539102, "market_dynamics": 0.397853, "expectation": {"probability": 55.7086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.439999, "high": 43.279999, "low": 39.509998, "close": 39.650002, "volume": 35767831}, "trend_line": 33.356, "activity_lines": {"activity_5": 39.406667, "activity_10": 38.924, "activity_20": 37.429857, "activity_30": 35.760107}, "trend_signal": 1, "fair_value": 31.694214, "relative_strength": 16.423194, "rate_of_change": 1.2004338669758075, "market_dynamics": 0.620176, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.639999, "high": 39.830002, "low": 35.18, "close": 35.549999, "volume": 22970577}, "trend_line": 33.624667, "activity_lines": {"activity_5": 38.339333, "activity_10": 38.407273, "activity_20": 37.374048, "activity_30": 35.901656}, "trend_signal": 1, "fair_value": 31.788505, "relative_strength": 8.019306, "rate_of_change": 0.805453291761604, "market_dynamics": 0.476281, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.099998, "high": 36.099998, "low": 33.330002, "close": 34.400002, "volume": 22699297}, "trend_line": 33.831333, "activity_lines": {"activity_5": 36.984667, "activity_10": 37.69691, "activity_20": 37.175762, "activity_30": 35.951677}, "trend_signal": 1, "fair_value": 31.880815, "relative_strength": 5.858624, "rate_of_change": 0.6146261612048037, "market_dynamics": 0.168612, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.029999, "high": 34.25, "low": 32.470001, "close": 32.799999, "volume": 20139471}, "trend_line": 34.016667, "activity_lines": {"activity_5": 35.267334, "activity_10": 36.716546, "activity_20": 36.822095, "activity_30": 35.88514}, "trend_signal": 1, "fair_value": 31.964646, "relative_strength": 2.149849, "rate_of_change": 0.5478176103791046, "market_dynamics": -0.516472, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.849998, "high": 35.099998, "low": 32.200001, "close": 34.389999, "volume": 12219207}, "trend_line": 34.249667, "activity_lines": {"activity_5": 34.473333, "activity_10": 36.129636, "activity_20": 36.640095, "activity_30": 35.909226}, "trend_signal": 1, "fair_value": 32.060683, "relative_strength": 4.547657, "rate_of_change": 0.6849583470361871, "market_dynamics": -1.093204, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 37.049999, "low": 33.450001, "close": 34.560001, "volume": 25365574}, "trend_line": 34.498, "activity_lines": {"activity_5": 34.207333, "activity_10": 35.685637, "activity_20": 36.480572, "activity_30": 35.929247}, "trend_signal": 0, "fair_value": 32.153664, "relative_strength": 3.621056, "rate_of_change": 0.7250669035701726, "market_dynamics": -1.16576, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.330002, "high": 34.849998, "low": 29.41, "close": 29.48, "volume": 44054526}, "trend_line": 34.582666, "activity_lines": {"activity_5": 32.587333, "activity_10": 34.400909, "activity_20": 35.829857, "activity_30": 35.605505}, "trend_signal": 0, "fair_value": 32.206319, "relative_strength": -11.753049, "rate_of_change": 0.2454229230680204, "market_dynamics": -1.153949, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.450001, "high": 30.24, "low": 28.49, "close": 28.719999, "volume": 23242912}, "trend_line": 34.639666, "activity_lines": {"activity_5": 31.118666, "activity_10": 33.114545, "activity_20": 35.126952, "activity_30": 35.227269}, "trend_signal": 0, "fair_value": 32.25428, "relative_strength": -14.39442, "rate_of_change": 0.164822457586107, "market_dynamics": -1.187943, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.98, "high": 30.09, "low": 28.9, "close": 29.129999, "volume": 18121805}, "trend_line": 34.682666, "activity_lines": {"activity_5": 30.165333, "activity_10": 32.052545, "activity_20": 34.492048, "activity_30": 34.871806}, "trend_signal": 0, "fair_value": 32.311268, "relative_strength": -14.404735, "rate_of_change": 0.12413514610677616, "market_dynamics": -1.248817, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.280001, "high": 30.85, "low": 27.77, "close": 27.85, "volume": 36981643}, "trend_line": 34.594, "activity_lines": {"activity_5": 29.03, "activity_10": 30.931818, "activity_20": 33.760524, "activity_30": 34.430989}, "trend_signal": 0, "fair_value": 32.361709, "relative_strength": -17.063803, "rate_of_change": -0.2556493206145005, "market_dynamics": -1.264531, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.049999, "high": 29.42, "low": 27.32, "close": 27.5, "volume": 22810083}, "trend_line": 34.57, "activity_lines": {"activity_5": 28.214, "activity_10": 29.994909, "activity_20": 33.020667, "activity_30": 33.973312}, "trend_signal": 0, "fair_value": 32.397644, "relative_strength": -17.45199, "rate_of_change": -0.06937619240330956, "market_dynamics": -1.36996, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.73, "high": 28.809999, "low": 26.74, "close": 26.889999, "volume": 20618381}, "trend_line": 34.512, "activity_lines": {"activity_5": 27.665333, "activity_10": 29.168, "activity_20": 32.256381, "activity_30": 33.477828}, "trend_signal": 0, "fair_value": 32.430497, "relative_strength": -18.206722, "rate_of_change": -0.1677755279143761, "market_dynamics": -1.373172, "expectation": {"probability": 49.4997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddce5620-0627-4aa4-8512-f715a1a6a6e2/", "share_image": "https://sharemaestro.com/terminal/ddce5620-0627-4aa4-8512-f715a1a6a6e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}