{"ticker": {"uuid": "ddcea986-68ba-43c9-8798-9fb74e91a3ee", "symbol": "FLKR", "name": "FRANKLIN TEMPLETON ETF TR FTSE SOUTH KOREA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLKR rose 64.65%, moving from 40.25 to 66.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 71.38 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 62.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.27"}, {"label": "12-Week Change", "value": "64.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "71.38"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.83, "high": 67.1, "low": 62.815, "close": 66.27, "volume": 4572959}, "trend_line": 41.52953, "activity_lines": {"activity_5": 61.090667, "activity_10": 56.444182, "activity_20": 50.690952, "activity_30": 46.803778}, "trend_signal": 1, "fair_value": 24.378984, "relative_strength": 71.376475, "rate_of_change": 2.8986299758325464, "market_dynamics": 1.179767, "expectation": {"probability": 62.3495, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.832971, "high": 20.435581, "low": 19.753213, "close": 20.3381, "volume": 227980}, "trend_line": 18.52603, "activity_lines": {"activity_5": 19.70636, "activity_10": 19.308425, "activity_20": 18.949954, "activity_30": 18.812345}, "trend_signal": 1, "fair_value": 21.582254, "relative_strength": 4.624693, "rate_of_change": 0.3773925944403869, "market_dynamics": 0.906083, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.425426, "high": 20.795905, "low": 20.291518, "close": 20.3183, "volume": 47061}, "trend_line": 18.620897, "activity_lines": {"activity_5": 20.0242, "activity_10": 19.533076, "activity_20": 19.089703, "activity_30": 18.927975}, "trend_signal": 1, "fair_value": 21.605662, "relative_strength": 2.056155, "rate_of_change": 0.5120740925066013, "market_dynamics": 1.253586, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.005833, "high": 20.005833, "low": 19.309512, "close": 19.3196, "volume": 76037}, "trend_line": 18.685493, "activity_lines": {"activity_5": 19.869033, "activity_10": 19.540575, "activity_20": 19.132718, "activity_30": 18.973053}, "trend_signal": 1, "fair_value": 21.621555, "relative_strength": -1.454589, "rate_of_change": 0.34690058164223586, "market_dynamics": 1.269961, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.470181, "high": 19.711214, "low": 19.068547, "close": 19.3452, "volume": 49846}, "trend_line": 18.733693, "activity_lines": {"activity_5": 19.702813, "activity_10": 19.553655, "activity_20": 19.178548, "activity_30": 19.015614}, "trend_signal": 1, "fair_value": 21.635726, "relative_strength": -3.447807, "rate_of_change": 0.257954125160079, "market_dynamics": 1.082099, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.729045, "high": 19.827244, "low": 19.104054, "close": 19.2859, "volume": 29309}, "trend_line": 18.793553, "activity_lines": {"activity_5": 19.516253, "activity_10": 19.546775, "activity_20": 19.218039, "activity_30": 19.051241}, "trend_signal": 1, "fair_value": 21.648715, "relative_strength": -2.599438, "rate_of_change": 0.3195312317758195, "market_dynamics": 0.736213, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.139842, "high": 20.550423, "low": 19.139842, "close": 20.4932, "volume": 48661}, "trend_line": 18.9039, "activity_lines": {"activity_5": 19.773513, "activity_10": 19.74562, "activity_20": 19.369603, "activity_30": 19.160895}, "trend_signal": 1, "fair_value": 21.667707, "relative_strength": 1.031472, "rate_of_change": 0.5871534775781933, "market_dynamics": 0.588664, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.461106, "high": 20.666432, "low": 20.14062, "close": 20.1799, "volume": 81633}, "trend_line": 18.995737, "activity_lines": {"activity_5": 19.916, "activity_10": 19.858582, "activity_20": 19.47945, "activity_30": 19.243218}, "trend_signal": 1, "fair_value": 21.685338, "relative_strength": -1.093566, "rate_of_change": 0.48580980644204724, "market_dynamics": 0.576379, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.532546, "high": 20.739568, "low": 20.250269, "close": 20.6486, "volume": 59197}, "trend_line": 19.108293, "activity_lines": {"activity_5": 20.223947, "activity_10": 20.021067, "activity_20": 19.626166, "activity_30": 19.349854}, "trend_signal": 1, "fair_value": 21.703385, "relative_strength": 0.167502, "rate_of_change": 0.5925329456814518, "market_dynamics": 0.71352, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.595019, "high": 20.809271, "low": 19.880844, "close": 19.8862, "volume": 611333}, "trend_line": 19.162353, "activity_lines": {"activity_5": 20.18916, "activity_10": 20.015429, "activity_20": 19.686223, "activity_30": 19.400042}, "trend_signal": 1, "fair_value": 21.709207, "relative_strength": -1.303081, "rate_of_change": 0.2829138112964867, "market_dynamics": 0.909743, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.845132, "high": 19.876377, "low": 19.318517, "close": 19.3586, "volume": 92840}, "trend_line": 19.17224, "activity_lines": {"activity_5": 19.94244, "activity_10": 19.903871, "activity_20": 19.68642, "activity_30": 19.412703}, "trend_signal": 1, "fair_value": 21.708345, "relative_strength": -3.598329, "rate_of_change": 0.051595960057718854, "market_dynamics": 0.596565, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.104205, "high": 19.202404, "low": 18.398956, "close": 18.58, "volume": 114956}, "trend_line": 19.147803, "activity_lines": {"activity_5": 19.43134, "activity_10": 19.660715, "activity_20": 19.606941, "activity_30": 19.374494}, "trend_signal": 1, "fair_value": 21.708381, "relative_strength": -5.507726, "rate_of_change": -0.12746032805764446, "market_dynamics": 0.201154, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.622061, "high": 19.086273, "low": 18.564034, "close": 18.9629, "volume": 46864}, "trend_line": 19.113967, "activity_lines": {"activity_5": 19.17542, "activity_10": 19.519142, "activity_20": 19.564157, "activity_30": 19.362565}, "trend_signal": 1, "fair_value": 21.706837, "relative_strength": -4.272967, "rate_of_change": -0.17670956819432948, "market_dynamics": -0.314448, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.08633, "high": 19.389855, "low": 19.014913, "close": 19.258, "volume": 49620}, "trend_line": 19.109277, "activity_lines": {"activity_5": 19.099, "activity_10": 19.455867, "activity_20": 19.546616, "activity_30": 19.371857}, "trend_signal": 0, "fair_value": 21.708815, "relative_strength": -5.140338, "rate_of_change": -0.024537030957519617, "market_dynamics": -0.781566, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.193424, "high": 19.246987, "low": 18.863118, "close": 18.8899, "volume": 35267}, "trend_line": 19.098937, "activity_lines": {"activity_5": 18.992587, "activity_10": 19.326785, "activity_20": 19.494553, "activity_30": 19.357704}, "trend_signal": 0, "fair_value": 21.707295, "relative_strength": -5.76153, "rate_of_change": -0.05410984413486366, "market_dynamics": -1.003356, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.139842, "high": 19.532637, "low": 18.961299, "close": 19.3374, "volume": 81114}, "trend_line": 19.121007, "activity_lines": {"activity_5": 19.10176, "activity_10": 19.287345, "activity_20": 19.484874, "activity_30": 19.373088}, "trend_signal": 0, "fair_value": 21.705871, "relative_strength": -3.403862, "rate_of_change": 0.11555616943497624, "market_dynamics": -0.973155, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.372015, "high": 19.45236, "low": 18.595349, "close": 18.6823, "volume": 42957}, "trend_line": 19.143797, "activity_lines": {"activity_5": 18.99398, "activity_10": 19.12786, "activity_20": 19.40895, "activity_30": 19.344785}, "trend_signal": 0, "fair_value": 21.706403, "relative_strength": -3.908815, "rate_of_change": 0.11918828333675384, "market_dynamics": -1.004926, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.541768, "high": 18.622113, "low": 17.934719, "close": 18.1504, "volume": 1289906}, "trend_line": 19.13053, "activity_lines": {"activity_5": 18.70208, "activity_10": 18.904591, "activity_20": 19.283417, "activity_30": 19.280695}, "trend_signal": 0, "fair_value": 21.699391, "relative_strength": -6.068641, "rate_of_change": -0.06930182136803388, "market_dynamics": -0.943308, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.175778, "high": 18.175778, "low": 17.622649, "close": 18.0566, "volume": 112404}, "trend_line": 19.142477, "activity_lines": {"activity_5": 18.43308, "activity_10": 18.701167, "activity_20": 19.149266, "activity_30": 19.211409}, "trend_signal": 0, "fair_value": 21.685972, "relative_strength": -7.012441, "rate_of_change": 0.06244991644245749, "market_dynamics": -0.963908, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.836474, "high": 18.264978, "low": 17.677571, "close": 17.9436, "volume": 2245660}, "trend_line": 19.145013, "activity_lines": {"activity_5": 18.206507, "activity_10": 18.524325, "activity_20": 19.008969, "activity_30": 19.134062}, "trend_signal": 0, "fair_value": 21.674924, "relative_strength": -8.000167, "rate_of_change": 0.013248024276060021, "market_dynamics": -0.922988, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.890042, "high": 18.104294, "low": 17.3853, "close": 17.3853, "volume": 193420}, "trend_line": 19.117897, "activity_lines": {"activity_5": 17.85692, "activity_10": 18.281295, "activity_20": 18.822134, "activity_30": 19.020532}, "trend_signal": 0, "fair_value": 21.657576, "relative_strength": -8.679288, "rate_of_change": -0.1416347954425493, "market_dynamics": -1.006366, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.274123, "high": 17.711556, "low": 16.636097, "close": 16.6835, "volume": 457778}, "trend_line": 19.053087, "activity_lines": {"activity_5": 17.40354, "activity_10": 17.946542, "activity_20": 18.580467, "activity_30": 18.863474}, "trend_signal": 0, "fair_value": 21.641648, "relative_strength": -10.111603, "rate_of_change": -0.3390017217897859, "market_dynamics": -1.218098, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.024122, "high": 18.247145, "low": 16.680425, "close": 18.1668, "volume": 99621}, "trend_line": 19.046583, "activity_lines": {"activity_5": 17.577847, "activity_10": 17.915962, "activity_20": 18.49747, "activity_30": 18.806294}, "trend_signal": 0, "fair_value": 21.624613, "relative_strength": -7.442669, "rate_of_change": -0.034136200606249126, "market_dynamics": -1.212526, "expectation": {"probability": 41.3838, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.291643, "high": 19.416623, "low": 18.157891, "close": 18.4191, "volume": 1520391}, "trend_line": 19.014867, "activity_lines": {"activity_5": 17.83516, "activity_10": 17.945729, "activity_20": 18.448747, "activity_30": 18.765812}, "trend_signal": 0, "fair_value": 21.60336, "relative_strength": -7.23176, "rate_of_change": -0.16651805733343045, "market_dynamics": -1.098479, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.148943, "high": 19.229131, "low": 18.077526, "close": 18.9964, "volume": 135852}, "trend_line": 19.020067, "activity_lines": {"activity_5": 18.26074, "activity_10": 18.095713, "activity_20": 18.459292, "activity_30": 18.76462}, "trend_signal": 0, "fair_value": 21.583918, "relative_strength": -6.377699, "rate_of_change": 0.02734702272701719, "market_dynamics": -0.737506, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.157699, "high": 19.443368, "low": 18.93452, "close": 19.0595, "volume": 52598}, "trend_line": 19.03779, "activity_lines": {"activity_5": 18.637167, "activity_10": 18.255233, "activity_20": 18.477509, "activity_30": 18.767164}, "trend_signal": 0, "fair_value": 21.558352, "relative_strength": -6.91652, "rate_of_change": 0.09318053401178952, "market_dynamics": -0.308315, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.997033, "high": 19.514809, "low": 18.988105, "close": 19.3884, "volume": 231971}, "trend_line": 19.053983, "activity_lines": {"activity_5": 19.011613, "activity_10": 18.479605, "activity_20": 18.528127, "activity_30": 18.789784}, "trend_signal": 0, "fair_value": 21.524906, "relative_strength": -5.995243, "rate_of_change": 0.08505714161148789, "market_dynamics": 0.118034, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.130935, "high": 19.166643, "low": 18.747066, "close": 18.9881, "volume": 119899}, "trend_line": 19.079697, "activity_lines": {"activity_5": 19.0723, "activity_10": 18.618358, "activity_20": 18.545882, "activity_30": 18.785534}, "trend_signal": 0, "fair_value": 21.489208, "relative_strength": -8.001816, "rate_of_change": 0.13495341105322012, "market_dynamics": 0.236572, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.32446, "high": 20.131914, "low": 19.224662, "close": 19.5422, "volume": 301243}, "trend_line": 19.09691, "activity_lines": {"activity_5": 19.262933, "activity_10": 18.842625, "activity_20": 18.622084, "activity_30": 18.815373}, "trend_signal": 0, "fair_value": 21.458354, "relative_strength": -7.381127, "rate_of_change": 0.09021631737653749, "market_dynamics": 0.415689, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.614774, "high": 20.122835, "low": 19.614774, "close": 20.0684, "volume": 51973}, "trend_line": 19.121303, "activity_lines": {"activity_5": 19.554093, "activity_10": 19.135555, "activity_20": 18.753669, "activity_30": 18.878049}, "trend_signal": 0, "fair_value": 21.429472, "relative_strength": -5.599938, "rate_of_change": 0.12773270649544816, "market_dynamics": 0.534553, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.140948, "high": 20.830457, "low": 20.050223, "close": 20.5855, "volume": 349574}, "trend_line": 19.14393, "activity_lines": {"activity_5": 19.946153, "activity_10": 19.483869, "activity_20": 18.933633, "activity_30": 18.972514}, "trend_signal": 0, "fair_value": 21.396227, "relative_strength": -3.400386, "rate_of_change": 0.11833398592135666, "market_dynamics": 0.662014, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.440322, "high": 20.467539, "low": 19.805248, "close": 19.8869, "volume": 775480}, "trend_line": 19.12889, "activity_lines": {"activity_5": 20.003613, "activity_10": 19.64698, "activity_20": 19.041222, "activity_30": 19.020447}, "trend_signal": 0, "fair_value": 21.339559, "relative_strength": -4.989477, "rate_of_change": -0.0785627611467583, "market_dynamics": 0.824753, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.778101, "high": 20.032132, "low": 19.351692, "close": 19.4152, "volume": 185823}, "trend_line": 19.098787, "activity_lines": {"activity_5": 19.870607, "activity_10": 19.666084, "activity_20": 19.097664, "activity_30": 19.038919}, "trend_signal": 0, "fair_value": 21.287849, "relative_strength": -8.63985, "rate_of_change": -0.1573692984799269, "market_dynamics": 0.782317, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.807277, "high": 18.861712, "low": 18.008898, "close": 18.6349, "volume": 1560915}, "trend_line": 19.075963, "activity_lines": {"activity_5": 19.449027, "activity_10": 19.520616, "activity_20": 19.077638, "activity_30": 19.008991}, "trend_signal": 0, "fair_value": 21.227241, "relative_strength": -12.947275, "rate_of_change": -0.1195049717031765, "market_dynamics": 0.780389, "expectation": {"probability": 42.8915, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.435318, "high": 18.80729, "low": 18.389955, "close": 18.771, "volume": 148149}, "trend_line": 19.056823, "activity_lines": {"activity_5": 19.1333, "activity_10": 19.395971, "activity_20": 19.073541, "activity_30": 18.989316}, "trend_signal": 0, "fair_value": 21.178756, "relative_strength": -12.773145, "rate_of_change": -0.10033569471695954, "market_dynamics": 0.560194, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.870786, "high": 19.859687, "low": 18.734698, "close": 19.7236, "volume": 497841}, "trend_line": 19.071413, "activity_lines": {"activity_5": 19.2216, "activity_10": 19.448624, "activity_20": 19.160734, "activity_30": 19.032334}, "trend_signal": 0, "fair_value": 21.127036, "relative_strength": -9.322499, "rate_of_change": 0.07656050538958317, "market_dynamics": 0.527426, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.623803, "high": 20.15908, "low": 19.514933, "close": 20.0865, "volume": 142993}, "trend_line": 19.057857, "activity_lines": {"activity_5": 19.488327, "activity_10": 19.555184, "activity_20": 19.28065, "activity_30": 19.097823}, "trend_signal": 1, "fair_value": 21.075428, "relative_strength": -8.608725, "rate_of_change": -0.07108020784826606, "market_dynamics": 0.589753, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.140913, "high": 20.540102, "low": 19.71623, "close": 20.277, "volume": 265632}, "trend_line": 19.061093, "activity_lines": {"activity_5": 19.805247, "activity_10": 19.683687, "activity_20": 19.412021, "activity_30": 19.176477}, "trend_signal": 1, "fair_value": 21.027254, "relative_strength": -7.187087, "rate_of_change": 0.016979873445378078, "market_dynamics": 0.644399, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.304307, "high": 20.630918, "low": 20.204509, "close": 20.6037, "volume": 162672}, "trend_line": 19.059597, "activity_lines": {"activity_5": 20.173613, "activity_10": 19.848156, "activity_20": 19.564381, "activity_30": 19.276}, "trend_signal": 1, "fair_value": 20.990194, "relative_strength": -7.014252, "rate_of_change": -0.007848448145127342, "market_dynamics": 0.834878, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.295179, "high": 20.558281, "low": 20.113729, "close": 20.5131, "volume": 123693}, "trend_line": 19.080493, "activity_lines": {"activity_5": 20.380527, "activity_10": 19.976853, "activity_20": 19.695983, "activity_30": 19.369775}, "trend_signal": 1, "fair_value": 20.950987, "relative_strength": -8.058464, "rate_of_change": 0.10963505681678616, "market_dynamics": 0.827092, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.639915, "high": 21.12983, "low": 20.240726, "close": 20.8758, "volume": 199974}, "trend_line": 19.131067, "activity_lines": {"activity_5": 20.5922, "activity_10": 20.163409, "activity_20": 19.849892, "activity_30": 19.485601}, "trend_signal": 1, "fair_value": 20.916157, "relative_strength": -5.986504, "rate_of_change": 0.2650560444114364, "market_dynamics": 0.905901, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.903027, "high": 21.320361, "low": 20.739722, "close": 20.7683, "volume": 136476}, "trend_line": 19.20401, "activity_lines": {"activity_5": 20.691227, "activity_10": 20.325142, "activity_20": 19.976941, "activity_30": 19.591229}, "trend_signal": 1, "fair_value": 20.878442, "relative_strength": -6.178449, "rate_of_change": 0.3812803540962908, "market_dynamics": 0.938821, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.857687, "high": 21.501835, "low": 20.50386, "close": 21.1921, "volume": 145411}, "trend_line": 19.278317, "activity_lines": {"activity_5": 20.886067, "activity_10": 20.547904, "activity_20": 20.124901, "activity_30": 19.719493}, "trend_signal": 1, "fair_value": 20.843217, "relative_strength": -6.104835, "rate_of_change": 0.38693481205227975, "market_dynamics": 1.000057, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.220539, "high": 21.429206, "low": 21.147959, "close": 21.2082, "volume": 379243}, "trend_line": 19.343323, "activity_lines": {"activity_5": 21.025267, "activity_10": 20.741285, "activity_20": 20.259989, "activity_30": 19.844002}, "trend_signal": 1, "fair_value": 20.805333, "relative_strength": -6.133432, "rate_of_change": 0.33719748461445226, "market_dynamics": 1.087295, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.148027, "high": 21.211535, "low": 20.620914, "close": 20.758, "volume": 620375}, "trend_line": 19.405593, "activity_lines": {"activity_5": 20.9741, "activity_10": 20.806025, "activity_20": 20.338918, "activity_30": 19.935271}, "trend_signal": 1, "fair_value": 20.762349, "relative_strength": -7.0767, "rate_of_change": 0.32191986868025746, "market_dynamics": 1.035923, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.776075, "high": 20.821438, "low": 19.60572, "close": 19.6783, "volume": 199076}, "trend_line": 19.416957, "activity_lines": {"activity_5": 20.546707, "activity_10": 20.638329, "activity_20": 20.30663, "activity_30": 19.952865}, "trend_signal": 1, "fair_value": 20.708124, "relative_strength": -10.237265, "rate_of_change": 0.058560436674109234, "market_dynamics": 0.692284, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.868787, "high": 19.87786, "low": 19.189256, "close": 19.3874, "volume": 434742}, "trend_line": 19.44046, "activity_lines": {"activity_5": 20.10218, "activity_10": 20.418565, "activity_20": 20.243691, "activity_30": 19.950958}, "trend_signal": 1, "fair_value": 20.654086, "relative_strength": -8.46586, "rate_of_change": 0.12104368362149437, "market_dynamics": 0.24475, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.614762, "high": 20.032098, "low": 19.587545, "close": 19.9323, "volume": 216922}, "trend_line": 19.499857, "activity_lines": {"activity_5": 19.931347, "activity_10": 20.310585, "activity_20": 20.232652, "activity_30": 19.98269}, "trend_signal": 1, "fair_value": 20.607808, "relative_strength": -8.071691, "rate_of_change": 0.30553289376895937, "market_dynamics": -0.122078, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.077439, "high": 20.549209, "low": 19.813248, "close": 20.5356, "volume": 441806}, "trend_line": 19.58249, "activity_lines": {"activity_5": 20.0456, "activity_10": 20.318564, "activity_20": 20.274574, "activity_30": 20.049512}, "trend_signal": 1, "fair_value": 20.559888, "relative_strength": -5.581829, "rate_of_change": 0.42376208194758197, "market_dynamics": -0.261533, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.585477, "high": 20.776, "low": 20.394955, "close": 20.4131, "volume": 63203}, "trend_line": 19.664807, "activity_lines": {"activity_5": 20.16386, "activity_10": 20.305507, "activity_20": 20.300099, "activity_30": 20.1031}, "trend_signal": 1, "fair_value": 20.51626, "relative_strength": -7.627444, "rate_of_change": 0.4203602299809664, "market_dynamics": -0.305982, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.558278, "high": 21.1117, "low": 20.45848, "close": 20.7488, "volume": 132241}, "trend_line": 19.776923, "activity_lines": {"activity_5": 20.417013, "activity_10": 20.355305, "activity_20": 20.355954, "activity_30": 20.173035}, "trend_signal": 1, "fair_value": 20.476944, "relative_strength": -7.344559, "rate_of_change": 0.570135267536571, "market_dynamics": -0.226654, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.630893, "high": 20.685328, "low": 20.159122, "close": 20.3315, "volume": 2433287}, "trend_line": 19.898523, "activity_lines": {"activity_5": 20.4597, "activity_10": 20.33154, "activity_20": 20.371288, "activity_30": 20.208814}, "trend_signal": 1, "fair_value": 20.429724, "relative_strength": -8.862138, "rate_of_change": 0.6148580342857219, "market_dynamics": -0.155021, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.60364, "high": 20.60364, "low": 19.47865, "close": 19.6601, "volume": 76731}, "trend_line": 19.9483, "activity_lines": {"activity_5": 20.215647, "activity_10": 20.193644, "activity_20": 20.320562, "activity_30": 20.193432}, "trend_signal": 1, "fair_value": 20.374744, "relative_strength": -11.123553, "rate_of_change": 0.25015424511657897, "market_dynamics": -0.510717, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.968587, "high": 20.531083, "low": 19.860443, "close": 20.1954, "volume": 68309}, "trend_line": 20.00751, "activity_lines": {"activity_5": 20.168173, "activity_10": 20.180929, "activity_20": 20.319651, "activity_30": 20.209374}, "trend_signal": 1, "fair_value": 20.324575, "relative_strength": -9.416081, "rate_of_change": 0.2968172726498008, "market_dynamics": -0.586066, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.231697, "high": 20.863053, "low": 20.113755, "close": 20.4948, "volume": 84633}, "trend_line": 20.057457, "activity_lines": {"activity_5": 20.24318, "activity_10": 20.241065, "activity_20": 20.339824, "activity_30": 20.240812}, "trend_signal": 1, "fair_value": 20.279246, "relative_strength": -9.183017, "rate_of_change": 0.24964125970697765, "market_dynamics": -0.65909, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.575029, "high": 21.919464, "low": 20.570427, "close": 20.6374, "volume": 2200371}, "trend_line": 20.110053, "activity_lines": {"activity_5": 20.360273, "activity_10": 20.331915, "activity_20": 20.365369, "activity_30": 20.278227}, "trend_signal": 1, "fair_value": 20.229401, "relative_strength": -8.827398, "rate_of_change": 0.2622266621336952, "market_dynamics": -0.599229, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.618236, "high": 21.076812, "low": 20.52256, "close": 20.9244, "volume": 419010}, "trend_line": 20.161253, "activity_lines": {"activity_5": 20.58046, "activity_10": 20.457507, "activity_20": 20.413895, "activity_30": 20.330766}, "trend_signal": 1, "fair_value": 20.182753, "relative_strength": -7.261122, "rate_of_change": 0.25459903064401623, "market_dynamics": -0.342337, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.996173, "high": 21.823773, "low": 20.771334, "close": 21.7745, "volume": 138339}, "trend_line": 20.254133, "activity_lines": {"activity_5": 21.044487, "activity_10": 20.709718, "activity_20": 20.539394, "activity_30": 20.434846}, "trend_signal": 1, "fair_value": 20.147451, "relative_strength": -5.071504, "rate_of_change": 0.4606856528212853, "market_dynamics": 0.021786, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.689868, "high": 22.0056, "low": 21.551137, "close": 21.6803, "volume": 79257}, "trend_line": 20.325403, "activity_lines": {"activity_5": 21.336153, "activity_10": 20.911307, "activity_20": 20.64879, "activity_30": 20.526857}, "trend_signal": 1, "fair_value": 20.11046, "relative_strength": -6.055823, "rate_of_change": 0.35187879925545046, "market_dynamics": 0.38976, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.613299, "high": 21.613299, "low": 20.6374, "close": 20.6374, "volume": 412569}, "trend_line": 20.34437, "activity_lines": {"activity_5": 21.181193, "activity_10": 20.902465, "activity_20": 20.653736, "activity_30": 20.546986}, "trend_signal": 1, "fair_value": 20.068088, "relative_strength": -8.455673, "rate_of_change": 0.09331672292057361, "market_dynamics": 0.447098, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.780929, "high": 20.857471, "low": 20.139897, "close": 20.4939, "volume": 4817496}, "trend_line": 20.341317, "activity_lines": {"activity_5": 20.968893, "activity_10": 20.863455, "activity_20": 20.644423, "activity_30": 20.556633}, "trend_signal": 1, "fair_value": 20.027694, "relative_strength": -7.979797, "rate_of_change": -0.015006608707968369, "market_dynamics": 0.661874, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.618222, "high": 21.087035, "low": 19.996327, "close": 20.0633, "volume": 182528}, "trend_line": 20.347197, "activity_lines": {"activity_5": 20.622627, "activity_10": 20.750787, "activity_20": 20.595919, "activity_30": 20.538696}, "trend_signal": 1, "fair_value": 19.981374, "relative_strength": -7.637458, "rate_of_change": 0.028906682885878124, "market_dynamics": 0.364225, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.484627, "high": 19.737888, "low": 18.465491, "close": 19.7332, "volume": 408965}, "trend_line": 20.357797, "activity_lines": {"activity_5": 20.223733, "activity_10": 20.582978, "activity_20": 20.519334, "activity_30": 20.499084}, "trend_signal": 0, "fair_value": 19.940647, "relative_strength": -8.87034, "rate_of_change": 0.052095627717174825, "market_dynamics": -0.113275, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.728488, "high": 20.828768, "low": 19.709353, "close": 20.8192, "volume": 362256}, "trend_line": 20.430607, "activity_lines": {"activity_5": 20.322927, "activity_10": 20.611295, "activity_20": 20.553125, "activity_30": 20.528852}, "trend_signal": 0, "fair_value": 19.914301, "relative_strength": -7.307096, "rate_of_change": 0.3576516653545417, "market_dynamics": -0.261316, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.790457, "high": 21.2896, "low": 20.666078, "close": 21.2896, "volume": 95124}, "trend_line": 20.51456, "activity_lines": {"activity_5": 20.636327, "activity_10": 20.713796, "activity_20": 20.633569, "activity_30": 20.584271}, "trend_signal": 1, "fair_value": 19.885068, "relative_strength": -6.271856, "rate_of_change": 0.41091779603024553, "market_dynamics": -0.416933, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.134922, "high": 21.134922, "low": 20.65654, "close": 20.7548, "volume": 62441}, "trend_line": 20.548933, "activity_lines": {"activity_5": 20.72798, "activity_10": 20.704611, "activity_20": 20.660547, "activity_30": 20.59977}, "trend_signal": 1, "fair_value": 19.84873, "relative_strength": -8.59645, "rate_of_change": 0.16755416640669948, "market_dynamics": -0.309497, "expectation": {"probability": 44.6088, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.560874, "high": 20.560874, "low": 19.183132, "close": 19.1927, "volume": 99195}, "trend_line": 20.51914, "activity_lines": {"activity_5": 20.28154, "activity_10": 20.409273, "activity_20": 20.533628, "activity_30": 20.512271}, "trend_signal": 0, "fair_value": 19.810531, "relative_strength": -11.512256, "rate_of_change": -0.1449856301541375, "market_dynamics": -0.357181, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.565812, "high": 20.187709, "low": 19.096998, "close": 20.1016, "volume": 122629}, "trend_line": 20.513293, "activity_lines": {"activity_5": 20.196107, "activity_10": 20.310675, "activity_20": 20.494198, "activity_30": 20.485333}, "trend_signal": 0, "fair_value": 19.779027, "relative_strength": -10.536083, "rate_of_change": -0.028495346296186243, "market_dynamics": -0.536161, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.216447, "high": 20.388665, "low": 19.967688, "close": 20.0825, "volume": 81613}, "trend_line": 20.49592, "activity_lines": {"activity_5": 20.079747, "activity_10": 20.23902, "activity_20": 20.452143, "activity_30": 20.45754}, "trend_signal": 0, "fair_value": 19.74854, "relative_strength": -11.506094, "rate_of_change": -0.08469142423890301, "market_dynamics": -0.825462, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.159013, "high": 21.259291, "low": 20.092039, "close": 21.0201, "volume": 535794}, "trend_line": 20.51282, "activity_lines": {"activity_5": 20.325033, "activity_10": 20.366889, "activity_20": 20.50154, "activity_30": 20.491358}, "trend_signal": 0, "fair_value": 19.727402, "relative_strength": -7.618309, "rate_of_change": 0.08245543503292212, "market_dynamics": -0.846496, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.503408, "high": 20.503408, "low": 19.785836, "close": 19.9017, "volume": 148956}, "trend_line": 20.48035, "activity_lines": {"activity_5": 20.215487, "activity_10": 20.284455, "activity_20": 20.441533, "activity_30": 20.451931}, "trend_signal": 0, "fair_value": 19.704694, "relative_strength": -12.431091, "rate_of_change": -0.15829125395728133, "market_dynamics": -0.802954, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.072865, "high": 20.249866, "low": 19.958053, "close": 20.092, "volume": 65153}, "trend_line": 20.457807, "activity_lines": {"activity_5": 20.226247, "activity_10": 20.247387, "activity_20": 20.403684, "activity_30": 20.426876}, "trend_signal": 0, "fair_value": 19.678267, "relative_strength": -12.282298, "rate_of_change": -0.11007136108514952, "market_dynamics": -0.843989, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.044206, "high": 20.197288, "low": 19.6615, "close": 19.6615, "volume": 310575}, "trend_line": 20.406787, "activity_lines": {"activity_5": 20.033553, "activity_10": 20.131525, "activity_20": 20.325975, "activity_30": 20.375501}, "trend_signal": 0, "fair_value": 19.649002, "relative_strength": -14.556352, "rate_of_change": -0.24939134482986192, "market_dynamics": -0.907658, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.594559, "high": 19.63283, "low": 19.241513, "close": 19.3458, "volume": 180400}, "trend_line": 20.344707, "activity_lines": {"activity_5": 19.764967, "activity_10": 19.959567, "activity_20": 20.218192, "activity_30": 20.307051}, "trend_signal": 0, "fair_value": 19.619081, "relative_strength": -14.799274, "rate_of_change": -0.3042125151793944, "market_dynamics": -1.223386, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.326599, "high": 19.584925, "low": 18.829083, "close": 19.0013, "volume": 234914}, "trend_line": 20.28615, "activity_lines": {"activity_5": 19.43066, "activity_10": 19.751762, "activity_20": 20.081646, "activity_30": 20.220379}, "trend_signal": 0, "fair_value": 19.58666, "relative_strength": -14.764392, "rate_of_change": -0.28782424834135195, "market_dynamics": -1.323584, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.364857, "high": 19.4303, "low": 18.714259, "close": 18.7908, "volume": 152325}, "trend_line": 20.256567, "activity_lines": {"activity_5": 19.160773, "activity_10": 19.547289, "activity_20": 19.932164, "activity_30": 20.123905}, "trend_signal": 0, "fair_value": 19.552783, "relative_strength": -19.097666, "rate_of_change": -0.1458285579077292, "market_dynamics": -1.432871, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.666409, "high": 18.790788, "low": 17.738159, "close": 17.901, "volume": 570455}, "trend_line": 20.20702, "activity_lines": {"activity_5": 18.668347, "activity_10": 19.216744, "activity_20": 19.706733, "activity_30": 19.971933}, "trend_signal": 0, "fair_value": 19.515844, "relative_strength": -20.815273, "rate_of_change": -0.24459722123694724, "market_dynamics": -1.447499, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.283706, "high": 18.484625, "low": 18.178462, "close": 18.4697, "volume": 492194}, "trend_line": 20.158267, "activity_lines": {"activity_5": 18.511553, "activity_10": 19.013084, "activity_20": 19.54986, "activity_30": 19.859848}, "trend_signal": 0, "fair_value": 19.487851, "relative_strength": -19.178987, "rate_of_change": -0.24126763867211184, "market_dynamics": -1.433447, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.771667, "high": 18.781235, "low": 18.111502, "close": 18.3306, "volume": 131059}, "trend_line": 20.084767, "activity_lines": {"activity_5": 18.387847, "activity_10": 18.813804, "activity_20": 19.395478, "activity_30": 19.741934}, "trend_signal": 0, "fair_value": 19.453463, "relative_strength": -20.229862, "rate_of_change": -0.3646146764501097, "market_dynamics": -1.475556, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.178556, "high": 18.235866, "low": 16.896489, "close": 17.6531, "volume": 610790}, "trend_line": 19.992767, "activity_lines": {"activity_5": 18.105987, "activity_10": 18.523195, "activity_20": 19.192522, "activity_30": 19.585052}, "trend_signal": 0, "fair_value": 19.410878, "relative_strength": -23.349166, "rate_of_change": -0.4580585873861457, "market_dynamics": -1.453028, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.18346, "high": 17.968006, "low": 17.169109, "close": 17.9106, "volume": 513875}, "trend_line": 19.89816, "activity_lines": {"activity_5": 17.99984, "activity_10": 18.340622, "activity_20": 19.028301, "activity_30": 19.450719}, "trend_signal": 0, "fair_value": 19.371028, "relative_strength": -21.272693, "rate_of_change": -0.4732061349987217, "market_dynamics": -1.404495, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.851215, "high": 17.937592, "low": 17.054628, "close": 17.1602, "volume": 488088}, "trend_line": 19.79245, "activity_lines": {"activity_5": 17.70224, "activity_10": 18.057815, "activity_20": 18.804915, "activity_30": 19.274076}, "trend_signal": 0, "fair_value": 19.326694, "relative_strength": -22.613244, "rate_of_change": -0.5312551512300734, "market_dynamics": -1.428697, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.179415, "high": 17.323377, "low": 16.805115, "close": 16.8627, "volume": 308340}, "trend_line": 19.699203, "activity_lines": {"activity_5": 17.35486, "activity_10": 17.774222, "activity_20": 18.56702, "activity_30": 19.08506}, "trend_signal": 0, "fair_value": 19.282026, "relative_strength": -23.842059, "rate_of_change": -0.47112409024652374, "market_dynamics": -1.423723, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.785945, "high": 17.333, "low": 16.651581, "close": 17.333, "volume": 408144}, "trend_line": 19.60379, "activity_lines": {"activity_5": 17.27138, "activity_10": 17.627025, "activity_20": 18.387584, "activity_30": 18.932402}, "trend_signal": 0, "fair_value": 19.241054, "relative_strength": -20.749638, "rate_of_change": -0.48434954449680345, "market_dynamics": -1.460267, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.793649, "high": 17.937514, "low": 17.534518, "close": 17.6017, "volume": 380446}, "trend_line": 19.507353, "activity_lines": {"activity_5": 17.343973, "activity_10": 17.56528, "activity_20": 18.25034, "activity_30": 18.803235}, "trend_signal": 0, "fair_value": 19.202666, "relative_strength": -17.462723, "rate_of_change": -0.49193038693029084, "market_dynamics": -1.529216, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.448151, "high": 18.086381, "low": 17.448151, "close": 18.0144, "volume": 263096}, "trend_line": 19.41992, "activity_lines": {"activity_5": 17.55756, "activity_10": 17.604018, "activity_20": 18.169961, "activity_30": 18.706915}, "trend_signal": 0, "fair_value": 19.172665, "relative_strength": -17.555915, "rate_of_change": -0.448205351079653, "market_dynamics": -1.388784, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.167954, "high": 18.494267, "low": 18.111233, "close": 18.3695, "volume": 242371}, "trend_line": 19.334757, "activity_lines": {"activity_5": 17.882593, "activity_10": 17.721436, "activity_20": 18.136452, "activity_30": 18.639146}, "trend_signal": 0, "fair_value": 19.153092, "relative_strength": -16.983661, "rate_of_change": -0.43853424730895607, "market_dynamics": -0.99463, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.01434, "high": 18.215886, "low": 17.75521, "close": 17.7936, "volume": 243762}, "trend_line": 19.20206, "activity_lines": {"activity_5": 17.93504, "activity_10": 17.725627, "activity_20": 18.052015, "activity_30": 18.539717}, "trend_signal": 0, "fair_value": 19.125463, "relative_strength": -18.296452, "rate_of_change": -0.6863132544153531, "market_dynamics": -0.650539, "expectation": {"probability": 49.6181, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.390524, "high": 18.158317, "low": 17.352134, "close": 17.8512, "volume": 147022}, "trend_line": 19.074423, "activity_lines": {"activity_5": 17.944627, "activity_10": 17.752584, "activity_20": 17.984054, "activity_30": 18.452564}, "trend_signal": 0, "fair_value": 19.098103, "relative_strength": -17.411336, "rate_of_change": -0.6647047243889458, "market_dynamics": -0.281668, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.014345, "high": 18.657372, "low": 17.876622, "close": 18.5518, "volume": 377255}, "trend_line": 19.004903, "activity_lines": {"activity_5": 18.1532, "activity_10": 17.915638, "activity_20": 17.993442, "activity_30": 18.418847}, "trend_signal": 0, "fair_value": 19.075077, "relative_strength": -14.941273, "rate_of_change": -0.36446711913645147, "market_dynamics": 0.148932, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.782113, "high": 19.108425, "low": 18.71973, "close": 18.8301, "volume": 648530}, "trend_line": 18.949443, "activity_lines": {"activity_5": 18.3912, "activity_10": 18.112953, "activity_20": 18.041089, "activity_30": 18.407569}, "trend_signal": 0, "fair_value": 19.053763, "relative_strength": -11.800667, "rate_of_change": -0.29181943206971417, "market_dynamics": 0.494152, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.964522, "high": 19.050899, "low": 17.755246, "close": 17.928, "volume": 122255}, "trend_line": 18.878267, "activity_lines": {"activity_5": 18.27412, "activity_10": 18.129531, "activity_20": 18.007924, "activity_30": 18.341669}, "trend_signal": 0, "fair_value": 19.032186, "relative_strength": -14.735663, "rate_of_change": -0.3756099849478303, "market_dynamics": 0.59538, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.139133, "high": 18.379069, "low": 17.620873, "close": 18.2639, "volume": 157317}, "trend_line": 18.82929, "activity_lines": {"activity_5": 18.29844, "activity_10": 18.193222, "activity_20": 18.017054, "activity_30": 18.302033}, "trend_signal": 0, "fair_value": 19.017929, "relative_strength": -9.913865, "rate_of_change": -0.2594358899574877, "market_dynamics": 0.684064, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.043187, "high": 18.40789, "low": 17.688082, "close": 18.3695, "volume": 103464}, "trend_line": 18.747633, "activity_lines": {"activity_5": 18.326607, "activity_10": 18.250636, "activity_20": 18.042897, "activity_30": 18.272369}, "trend_signal": 0, "fair_value": 18.995148, "relative_strength": -6.850366, "rate_of_change": -0.4336700958984639, "market_dynamics": 0.622415, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.657372, "high": 18.935697, "low": 18.417436, "close": 18.5518, "volume": 107501}, "trend_line": 18.656373, "activity_lines": {"activity_5": 18.380987, "activity_10": 18.322351, "activity_20": 18.090751, "activity_30": 18.259735}, "trend_signal": 0, "fair_value": 18.976238, "relative_strength": -5.976449, "rate_of_change": -0.48678145129042105, "market_dynamics": 0.429133, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.628604, "high": 18.738975, "low": 17.851213, "close": 17.8992, "volume": 99774}, "trend_line": 18.561187, "activity_lines": {"activity_5": 18.217833, "activity_10": 18.258136, "activity_20": 18.078593, "activity_30": 18.210885}, "trend_signal": 0, "fair_value": 18.951748, "relative_strength": -7.475626, "rate_of_change": -0.5102063514703433, "market_dynamics": 0.452173, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.467356, "high": 17.947228, "low": 16.757145, "close": 16.7892, "volume": 242757}, "trend_line": 18.48107, "activity_lines": {"activity_5": 17.74674, "activity_10": 17.994198, "activity_20": 17.964966, "activity_30": 18.096563}, "trend_signal": 0, "fair_value": 18.924654, "relative_strength": -4.172691, "rate_of_change": -0.43163726543998143, "market_dynamics": 0.297633, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.402007, "high": 17.69766, "low": 15.872613, "close": 17.6967, "volume": 637379}, "trend_line": 18.400907, "activity_lines": {"activity_5": 17.654067, "activity_10": 17.923993, "activity_20": 17.943062, "activity_30": 18.045958}, "trend_signal": 0, "fair_value": 18.903589, "relative_strength": -4.102671, "rate_of_change": -0.43375735279396094, "market_dynamics": 0.325352, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.688093, "high": 17.846163, "low": 17.524936, "close": 17.707, "volume": 143599}, "trend_line": 18.321723, "activity_lines": {"activity_5": 17.60264, "activity_10": 17.857422, "activity_20": 17.92582, "activity_30": 18.00119}, "trend_signal": 0, "fair_value": 18.88508, "relative_strength": -2.34755, "rate_of_change": -0.43032661379138254, "market_dynamics": 0.172099, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.793582, "high": 18.321439, "low": 17.620829, "close": 18.1698, "volume": 189441}, "trend_line": 18.226713, "activity_lines": {"activity_5": 17.749647, "activity_10": 17.877618, "activity_20": 17.955624, "activity_30": 17.991389}, "trend_signal": 0, "fair_value": 18.87114, "relative_strength": -3.84401, "rate_of_change": -0.5185647659884307, "market_dynamics": 0.157375, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.119912, "high": 19.002874, "low": 18.087377, "close": 18.9069, "volume": 111855}, "trend_line": 18.193553, "activity_lines": {"activity_5": 18.16782, "activity_10": 18.038778, "activity_20": 18.053168, "activity_30": 18.035272}, "trend_signal": 0, "fair_value": 18.863099, "relative_strength": -2.38897, "rate_of_change": -0.18193077380435377, "market_dynamics": 0.399335, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.098832, "high": 19.14682, "low": 18.737874, "close": 18.8493, "volume": 131842}, "trend_line": 18.15213, "activity_lines": {"activity_5": 18.499613, "activity_10": 18.188069, "activity_20": 18.140481, "activity_30": 18.077578}, "trend_signal": 0, "fair_value": 18.856428, "relative_strength": -1.921945, "rate_of_change": -0.22767955220182537, "market_dynamics": 0.505086, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.97407, "high": 19.377161, "low": 18.830205, "close": 19.2332, "volume": 97674}, "trend_line": 18.137853, "activity_lines": {"activity_5": 18.822033, "activity_10": 18.390409, "activity_20": 18.256313, "activity_30": 18.147325}, "trend_signal": 1, "fair_value": 18.851394, "relative_strength": -4.559006, "rate_of_change": -0.07865192679867253, "market_dynamics": 0.832838, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.127663, "high": 19.616748, "low": 19.108468, "close": 19.3628, "volume": 152991}, "trend_line": 18.13842, "activity_lines": {"activity_5": 19.08522, "activity_10": 18.598689, "activity_20": 18.3732, "activity_30": 18.226353}, "trend_signal": 1, "fair_value": 18.843929, "relative_strength": -1.106381, "rate_of_change": 0.003126059076563286, "market_dynamics": 1.068476, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.674754, "high": 20.298587, "low": 19.626767, "close": 19.8763, "volume": 200892}, "trend_line": 18.167587, "activity_lines": {"activity_5": 19.409187, "activity_10": 18.882273, "activity_20": 18.529325, "activity_30": 18.338475}, "trend_signal": 1, "fair_value": 18.840764, "relative_strength": -0.025227, "rate_of_change": 0.16080231905535902, "market_dynamics": 1.264786, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.058661, "high": 21.555863, "low": 20.058661, "close": 21.5216, "volume": 1109247}, "trend_line": 18.258613, "activity_lines": {"activity_5": 20.16782, "activity_10": 19.44092, "activity_20": 18.831315, "activity_30": 18.554863}, "trend_signal": 1, "fair_value": 18.855167, "relative_strength": 6.633334, "rate_of_change": 0.5010351677413152, "market_dynamics": 1.514114, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.74781, "high": 22.246877, "low": 21.623043, "close": 21.7862, "volume": 553665}, "trend_line": 18.38812, "activity_lines": {"activity_5": 20.84034, "activity_10": 19.981815, "activity_20": 19.141803, "activity_30": 18.782449}, "trend_signal": 1, "fair_value": 18.878176, "relative_strength": 8.439335, "rate_of_change": 0.7092926499948286, "market_dynamics": 1.678381, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.376977, "high": 22.761188, "low": 21.857254, "close": 22.4251, "volume": 203552}, "trend_line": 18.519967, "activity_lines": {"activity_5": 21.530033, "activity_10": 20.548018, "activity_20": 19.49687, "activity_30": 19.042899}, "trend_signal": 1, "fair_value": 18.906012, "relative_strength": 11.839563, "rate_of_change": 0.7170227298929988, "market_dynamics": 1.792302, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.309571, "high": 23.801367, "low": 22.280698, "close": 23.1854, "volume": 365463}, "trend_line": 18.681793, "activity_lines": {"activity_5": 22.260367, "activity_10": 21.166487, "activity_20": 19.90229, "activity_30": 19.343895}, "trend_signal": 1, "fair_value": 18.942809, "relative_strength": 11.829786, "rate_of_change": 0.8737920537331292, "market_dynamics": 1.848175, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.474143, "high": 23.859122, "low": 23.272028, "close": 23.811, "volume": 535971}, "trend_line": 18.887057, "activity_lines": {"activity_5": 22.944393, "activity_10": 21.799095, "activity_20": 20.341891, "activity_30": 19.674811}, "trend_signal": 1, "fair_value": 18.981374, "relative_strength": 13.039366, "rate_of_change": 1.098738220683634, "market_dynamics": 1.798122, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.281679, "high": 24.022766, "low": 22.941934, "close": 23.8399, "volume": 261624}, "trend_line": 19.0847, "activity_lines": {"activity_5": 23.37574, "activity_10": 22.334389, "activity_20": 20.759201, "activity_30": 19.99435}, "trend_signal": 1, "fair_value": 19.023104, "relative_strength": 13.55148, "rate_of_change": 1.0464467809887106, "market_dynamics": 1.733274, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.032384, "high": 24.21525, "low": 23.688212, "close": 23.7244, "volume": 252579}, "trend_line": 19.303507, "activity_lines": {"activity_5": 23.614033, "activity_10": 22.758993, "activity_20": 21.141654, "activity_30": 20.293685}, "trend_signal": 1, "fair_value": 19.060584, "relative_strength": 12.304708, "rate_of_change": 1.1465047917965605, "market_dynamics": 1.720525, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.061205, "high": 24.266399, "low": 23.676804, "close": 23.9742, "volume": 469632}, "trend_line": 19.540557, "activity_lines": {"activity_5": 23.80638, "activity_10": 23.140376, "activity_20": 21.520296, "activity_30": 20.59502}, "trend_signal": 1, "fair_value": 19.096018, "relative_strength": 11.822031, "rate_of_change": 1.2280151995178905, "market_dynamics": 1.71979, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.907256, "high": 24.229869, "low": 22.983978, "close": 23.0603, "volume": 265654}, "trend_line": 19.731467, "activity_lines": {"activity_5": 23.59082, "activity_10": 23.269396, "activity_20": 21.784708, "activity_30": 20.8221}, "trend_signal": 1, "fair_value": 19.124997, "relative_strength": 10.284792, "rate_of_change": 0.9769936445516819, "market_dynamics": 1.52503, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.618448, "high": 24.123732, "low": 23.574175, "close": 24.0323, "volume": 492340}, "trend_line": 19.94582, "activity_lines": {"activity_5": 23.7076, "activity_10": 23.507916, "activity_20": 22.119354, "activity_30": 21.099574}, "trend_signal": 1, "fair_value": 19.157255, "relative_strength": 12.129757, "rate_of_change": 1.0863510553979727, "market_dynamics": 1.461758, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.974576, "high": 24.470814, "low": 23.849457, "close": 23.9842, "volume": 139619}, "trend_line": 20.144813, "activity_lines": {"activity_5": 23.793593, "activity_10": 23.662127, "activity_20": 22.423322, "activity_30": 21.360114}, "trend_signal": 1, "fair_value": 19.195812, "relative_strength": 10.864166, "rate_of_change": 0.9976676817498501, "market_dynamics": 1.292954, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.820635, "high": 24.077609, "low": 23.223916, "close": 24.0035, "volume": 132639}, "trend_line": 20.332613, "activity_lines": {"activity_5": 23.8764, "activity_10": 23.775073, "activity_20": 22.700151, "activity_30": 21.609062}, "trend_signal": 1, "fair_value": 19.236508, "relative_strength": 10.704462, "rate_of_change": 0.9322499047273326, "market_dynamics": 1.033622, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.945758, "high": 24.061252, "low": 23.546148, "close": 23.6089, "volume": 129668}, "trend_line": 20.526457, "activity_lines": {"activity_5": 23.809067, "activity_10": 23.775958, "activity_20": 22.905046, "activity_30": 21.820435}, "trend_signal": 1, "fair_value": 19.278576, "relative_strength": 8.97072, "rate_of_change": 0.9533649216655141, "market_dynamics": 0.814196, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.397107, "high": 24.121349, "low": 23.395567, "close": 23.9842, "volume": 161329}, "trend_line": 20.73089, "activity_lines": {"activity_5": 23.891187, "activity_10": 23.823556, "activity_20": 23.11753, "activity_30": 22.043515}, "trend_signal": 1, "fair_value": 19.323105, "relative_strength": 10.25918, "rate_of_change": 0.9959487894087035, "market_dynamics": 0.478577, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.119002, "high": 25.620425, "low": 24.109378, "close": 25.6108, "volume": 237673}, "trend_line": 20.96619, "activity_lines": {"activity_5": 24.453913, "activity_10": 24.152376, "activity_20": 23.455038, "activity_30": 22.358348}, "trend_signal": 1, "fair_value": 19.381035, "relative_strength": 15.733734, "rate_of_change": 1.135021217130583, "market_dynamics": 0.35321, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.697394, "high": 26.390357, "low": 25.697394, "close": 26.0535, "volume": 826804}, "trend_line": 21.20697, "activity_lines": {"activity_5": 25.058973, "activity_10": 24.528964, "activity_20": 23.799273, "activity_30": 22.686562}, "trend_signal": 1, "fair_value": 19.449559, "relative_strength": 16.0671, "rate_of_change": 1.1484203853918966, "market_dynamics": 0.433786, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.294085, "high": 26.563571, "low": 25.410558, "close": 25.553, "volume": 193453}, "trend_line": 21.461137, "activity_lines": {"activity_5": 25.359247, "activity_10": 24.774304, "activity_20": 24.061811, "activity_30": 22.966951}, "trend_signal": 1, "fair_value": 19.521392, "relative_strength": 14.071104, "rate_of_change": 1.1985069059842237, "market_dynamics": 0.407034, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.966911, "high": 27.237345, "low": 25.889915, "close": 27.1411, "volume": 187477}, "trend_line": 21.757043, "activity_lines": {"activity_5": 26.085587, "activity_10": 25.275142, "activity_20": 24.443674, "activity_30": 23.3334}, "trend_signal": 1, "fair_value": 19.599735, "relative_strength": 19.455908, "rate_of_change": 1.3787992686501125, "market_dynamics": 0.517428, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.410502, "high": 27.472195, "low": 26.034202, "close": 26.0727, "volume": 314412}, "trend_line": 22.013817, "activity_lines": {"activity_5": 26.220313, "activity_10": 25.524145, "activity_20": 24.686128, "activity_30": 23.611829}, "trend_signal": 1, "fair_value": 19.672224, "relative_strength": 17.277073, "rate_of_change": 1.1801879510924351, "market_dynamics": 0.489943, "expectation": {"probability": 53.0205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.881185, "high": 28.535633, "low": 26.274842, "close": 28.4596, "volume": 424561}, "trend_line": 22.344077, "activity_lines": {"activity_5": 27.01144, "activity_10": 26.15236, "activity_20": 25.123953, "activity_30": 24.027686}, "trend_signal": 1, "fair_value": 19.757085, "relative_strength": 25.200744, "rate_of_change": 1.5002395995206061, "market_dynamics": 0.463756, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.883112, "high": 29.633245, "low": 28.527005, "close": 29.5857, "volume": 359968}, "trend_line": 22.733627, "activity_lines": {"activity_5": 27.988013, "activity_10": 26.904824, "activity_20": 25.628154, "activity_30": 24.494888}, "trend_signal": 1, "fair_value": 19.846288, "relative_strength": 26.978815, "rate_of_change": 1.7434150446223393, "market_dynamics": 0.721869, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.451864, "high": 31.443186, "low": 30.076509, "close": 31.1737, "volume": 403333}, "trend_line": 23.21311, "activity_lines": {"activity_5": 29.25844, "activity_10": 27.844169, "activity_20": 26.245192, "activity_30": 25.039409}, "trend_signal": 1, "fair_value": 19.941839, "relative_strength": 31.96361, "rate_of_change": 2.109135511020753, "market_dynamics": 0.963592, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.424866, "high": 32.463364, "low": 28.873433, "close": 29.4894, "volume": 1401737}, "trend_line": 23.6062, "activity_lines": {"activity_5": 29.59272, "activity_10": 28.346911, "activity_20": 26.657118, "activity_30": 25.444331}, "trend_signal": 1, "fair_value": 20.013896, "relative_strength": 26.04613, "rate_of_change": 1.6933965332521184, "market_dynamics": 1.28573, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.538486, "high": 30.933089, "low": 29.585662, "close": 30.269, "volume": 442934}, "trend_line": 24.024933, "activity_lines": {"activity_5": 30.030313, "activity_10": 28.88448, "activity_20": 27.109652, "activity_30": 25.874189}, "trend_signal": 1, "fair_value": 20.095926, "relative_strength": 28.1954, "rate_of_change": 1.7738263676491748, "market_dynamics": 1.358687, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.182344, "high": 30.480703, "low": 27.966502, "close": 28.7098, "volume": 521617}, "trend_line": 24.376267, "activity_lines": {"activity_5": 29.66842, "activity_10": 29.024289, "activity_20": 27.37996, "activity_30": 26.176438}, "trend_signal": 1, "fair_value": 20.168542, "relative_strength": 23.151508, "rate_of_change": 1.4623724444933845, "market_dynamics": 1.23183, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.305621, "high": 29.43823, "low": 28.276747, "close": 29.1622, "volume": 135713}, "trend_line": 24.71811, "activity_lines": {"activity_5": 29.440647, "activity_10": 29.190007, "activity_20": 27.670026, "activity_30": 26.485208}, "trend_signal": 1, "fair_value": 20.240741, "relative_strength": 19.858805, "rate_of_change": 1.402359926563, "market_dynamics": 0.93097, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.056288, "high": 30.457226, "low": 29.056288, "close": 30.2016, "volume": 596622}, "trend_line": 25.09652, "activity_lines": {"activity_5": 29.587573, "activity_10": 29.488185, "activity_20": 28.033738, "activity_30": 26.838982}, "trend_signal": 1, "fair_value": 20.322225, "relative_strength": 22.743137, "rate_of_change": 1.530901836750473, "market_dynamics": 0.741994, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.78872, "high": 31.106328, "low": 29.7589, "close": 29.7589, "volume": 304921}, "trend_line": 25.447377, "activity_lines": {"activity_5": 29.65174, "activity_10": 29.621353, "activity_20": 28.324444, "activity_30": 27.13978}, "trend_signal": 1, "fair_value": 20.402841, "relative_strength": 20.757882, "rate_of_change": 1.39803048390772, "market_dynamics": 0.489626, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.49, "high": 31.49, "low": 29.69, "close": 30.09, "volume": 282376}, "trend_line": 25.80495, "activity_lines": {"activity_5": 29.808307, "activity_10": 29.767124, "activity_20": 28.619137, "activity_30": 27.439305}, "trend_signal": 1, "fair_value": 20.484028, "relative_strength": 21.001415, "rate_of_change": 1.4051467858553834, "market_dynamics": 0.326576, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.23, "high": 31.55, "low": 30.08, "close": 31.49, "volume": 275142}, "trend_line": 26.192073, "activity_lines": {"activity_5": 30.443473, "activity_10": 30.094398, "activity_20": 29.013689, "activity_30": 27.806082}, "trend_signal": 1, "fair_value": 20.57517, "relative_strength": 23.744591, "rate_of_change": 1.500188917242618, "market_dynamics": 0.352598, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.2, "high": 33.44, "low": 31.92, "close": 33.41, "volume": 523482}, "trend_line": 26.588353, "activity_lines": {"activity_5": 31.533293, "activity_10": 30.715665, "activity_20": 29.555585, "activity_30": 28.271755}, "trend_signal": 1, "fair_value": 20.672257, "relative_strength": 31.340627, "rate_of_change": 1.5129768460862218, "market_dynamics": 0.410941, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.32, "high": 35.7, "low": 34.0123, "close": 35.635, "volume": 839195}, "trend_line": 27.04998, "activity_lines": {"activity_5": 33.081593, "activity_10": 31.671945, "activity_20": 30.264501, "activity_30": 28.855409}, "trend_signal": 1, "fair_value": 20.778494, "relative_strength": 36.431397, "rate_of_change": 1.7362000572205432, "market_dynamics": 0.758716, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.25, "high": 36.76, "low": 35.2, "close": 36.76, "volume": 1004537}, "trend_line": 27.52781, "activity_lines": {"activity_5": 34.642667, "activity_10": 32.751656, "activity_20": 31.025172, "activity_30": 29.481862}, "trend_signal": 1, "fair_value": 20.890333, "relative_strength": 39.613036, "rate_of_change": 1.7664708070024353, "market_dynamics": 1.264518, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.23, "high": 38.7484, "low": 36.14, "close": 38.6, "volume": 1038750}, "trend_line": 28.04163, "activity_lines": {"activity_5": 36.350333, "activity_10": 34.03372, "activity_20": 31.898457, "activity_30": 30.196197}, "trend_signal": 1, "fair_value": 21.009705, "relative_strength": 45.251713, "rate_of_change": 1.8665487737673379, "market_dynamics": 1.653771, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.47, "high": 41.3, "low": 38.3501, "close": 40.07, "volume": 1510899}, "trend_line": 28.583597, "activity_lines": {"activity_5": 37.980667, "activity_10": 35.431584, "activity_20": 32.842143, "activity_30": 30.972221}, "trend_signal": 1, "fair_value": 21.142213, "relative_strength": 48.118137, "rate_of_change": 1.9327228837981232, "market_dynamics": 1.875489, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.01, "high": 41.33, "low": 38.6, "close": 40.7, "volume": 1658404}, "trend_line": 29.1456, "activity_lines": {"activity_5": 39.249, "activity_10": 36.737444, "activity_20": 33.776975, "activity_30": 31.753924}, "trend_signal": 1, "fair_value": 21.280033, "relative_strength": 48.630238, "rate_of_change": 1.9661731167004652, "market_dynamics": 1.952857, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.49, "high": 43.73, "low": 40.29, "close": 43.6, "volume": 1788731}, "trend_line": 29.80812, "activity_lines": {"activity_5": 40.998, "activity_10": 38.360798, "activity_20": 34.918253, "activity_30": 32.686466}, "trend_signal": 1, "fair_value": 21.439807, "relative_strength": 58.738498, "rate_of_change": 2.273138998682467, "market_dynamics": 1.96984, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.12, "high": 46.1399, "low": 42.24, "close": 46.07, "volume": 1899730}, "trend_line": 30.544647, "activity_lines": {"activity_5": 43.039333, "activity_10": 40.189636, "activity_20": 36.20883, "activity_30": 33.73562}, "trend_signal": 1, "fair_value": 21.619752, "relative_strength": 63.132029, "rate_of_change": 2.4708938369813405, "market_dynamics": 2.00655, "expectation": {"probability": 60.4091, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.69, "high": 49.95, "low": 45.2, "close": 49.07, "volume": 3388502}, "trend_line": 31.411637, "activity_lines": {"activity_5": 45.46, "activity_10": 42.267364, "activity_20": 37.694985, "activity_30": 34.930804}, "trend_signal": 1, "fair_value": 21.815403, "relative_strength": 71.328005, "rate_of_change": 2.8384351601771587, "market_dynamics": 2.028857, "expectation": {"probability": 60.7967, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.76, "high": 48.5099, "low": 39.33, "close": 40.98, "volume": 5297480}, "trend_line": 31.97656, "activity_lines": {"activity_5": 44.486, "activity_10": 42.529091, "activity_20": 38.301152, "activity_30": 35.548118}, "trend_signal": 1, "fair_value": 21.964646, "relative_strength": 44.06267, "rate_of_change": 1.798451319171937, "market_dynamics": 1.841078, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.0, "high": 44.59, "low": 39.39, "close": 40.25, "volume": 3076368}, "trend_line": 32.518753, "activity_lines": {"activity_5": 43.208, "activity_10": 42.485545, "activity_20": 38.778174, "activity_30": 36.081888}, "trend_signal": 1, "fair_value": 22.108123, "relative_strength": 41.86245, "rate_of_change": 1.695595148446229, "market_dynamics": 1.485765, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.52, "high": 44.07, "low": 40.64, "close": 40.79, "volume": 2422705}, "trend_line": 33.078303, "activity_lines": {"activity_5": 42.14, "activity_10": 42.415818, "activity_20": 39.255843, "activity_30": 36.615517}, "trend_signal": 1, "fair_value": 22.252938, "relative_strength": 44.485478, "rate_of_change": 1.7206994376444926, "market_dynamics": 1.057639, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.71, "high": 43.57, "low": 38.85, "close": 39.29, "volume": 3314469}, "trend_line": 33.601007, "activity_lines": {"activity_5": 40.759333, "activity_10": 41.979636, "activity_20": 39.544862, "activity_30": 37.016271}, "trend_signal": 1, "fair_value": 22.385388, "relative_strength": 40.526244, "rate_of_change": 1.5802019831549539, "market_dynamics": 0.564764, "expectation": {"probability": 60.6906, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.28, "high": 41.62, "low": 37.32, "close": 39.87, "volume": 2100019}, "trend_line": 34.130533, "activity_lines": {"activity_5": 40.024, "activity_10": 41.602909, "activity_20": 39.84245, "activity_30": 37.420723}, "trend_signal": 1, "fair_value": 22.523261, "relative_strength": 36.258149, "rate_of_change": 1.5759230073074806, "market_dynamics": 0.173956, "expectation": {"probability": 59.4535, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.69, "high": 45.5299, "low": 39.73, "close": 44.87, "volume": 4284757}, "trend_line": 34.772507, "activity_lines": {"activity_5": 41.568667, "activity_10": 42.112182, "activity_20": 40.57051, "activity_30": 38.113591}, "trend_signal": 1, "fair_value": 22.686719, "relative_strength": 45.967305, "rate_of_change": 1.880937517149227, "market_dynamics": 0.119262, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.15, "high": 50.09, "low": 44.04, "close": 49.32, "volume": 3371088}, "trend_line": 35.548057, "activity_lines": {"activity_5": 44.337333, "activity_10": 43.343273, "activity_20": 41.645426, "activity_30": 39.052139}, "trend_signal": 1, "fair_value": 22.882101, "relative_strength": 51.234569, "rate_of_change": 2.2303539977718683, "market_dynamics": 0.169916, "expectation": {"probability": 61.0243, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.58, "high": 50.49, "low": 47.38, "close": 50.08, "volume": 2191160}, "trend_line": 36.365623, "activity_lines": {"activity_5": 46.754667, "activity_10": 44.555818, "activity_20": 42.696733, "activity_30": 39.989684}, "trend_signal": 1, "fair_value": 23.084358, "relative_strength": 50.431347, "rate_of_change": 2.2998894144903597, "market_dynamics": 0.221666, "expectation": {"probability": 61.5418, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.91, "high": 53.3699, "low": 49.585, "close": 52.77, "volume": 2240974}, "trend_line": 37.21992, "activity_lines": {"activity_5": 49.449333, "activity_10": 46.139636, "activity_20": 43.909571, "activity_30": 41.048031}, "trend_signal": 1, "fair_value": 23.301457, "relative_strength": 54.51961, "rate_of_change": 2.349188407964309, "market_dynamics": 0.449808, "expectation": {"probability": 62.177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.79, "high": 61.58, "low": 52.9001, "close": 61.47, "volume": 3684802}, "trend_line": 38.39983, "activity_lines": {"activity_5": 54.145333, "activity_10": 49.183455, "activity_20": 45.841405, "activity_30": 42.612552}, "trend_signal": 1, "fair_value": 23.578722, "relative_strength": 72.387237, "rate_of_change": 3.1701035359560135, "market_dynamics": 0.662803, "expectation": {"probability": 63.1158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.8, "high": 62.9199, "low": 56.24, "close": 58.06, "volume": 3434187}, "trend_line": 39.38651, "activity_lines": {"activity_5": 56.264667, "activity_10": 51.381818, "activity_20": 47.299048, "activity_30": 43.88095}, "trend_signal": 1, "fair_value": 23.828941, "relative_strength": 59.57487, "rate_of_change": 2.5694905420154197, "market_dynamics": 0.788683, "expectation": {"probability": 63.347, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.07, "high": 60.47, "low": 54.01, "close": 58.78, "volume": 2423717}, "trend_line": 40.359653, "activity_lines": {"activity_5": 57.744667, "activity_10": 53.400545, "activity_20": 48.698738, "activity_30": 45.132143}, "trend_signal": 1, "fair_value": 24.081783, "relative_strength": 57.384201, "rate_of_change": 2.4707520417523674, "market_dynamics": 0.920414, "expectation": {"probability": 62.3651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.83, "high": 67.1, "low": 62.815, "close": 66.27, "volume": 4572959}, "trend_line": 41.52953, "activity_lines": {"activity_5": 61.090667, "activity_10": 56.444182, "activity_20": 50.690952, "activity_30": 46.803778}, "trend_signal": 1, "fair_value": 24.378984, "relative_strength": 71.376475, "rate_of_change": 2.8986299758325464, "market_dynamics": 1.179767, "expectation": {"probability": 62.3495, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddcea986-68ba-43c9-8798-9fb74e91a3ee/", "share_image": "https://sharemaestro.com/terminal/ddcea986-68ba-43c9-8798-9fb74e91a3ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}