{"ticker": {"uuid": "ddcea986-68ba-43c9-8798-9fb74e91a3ee", "symbol": "FLKR", "name": "FRANKLIN TEMPLETON ETF TR FTSE SOUTH KOREA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLKR rose 20.44%, moving from 49.85 to 60.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.66 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 62.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60.04"}, {"label": "12-Week Change", "value": "20.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.66"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 62.21, "high": 63.05, "low": 57.2, "close": 60.04, "volume": 2761790}, "trend_line": 48.025103, "activity_lines": {"activity_5": 62.379809, "activity_10": 62.22087, "activity_20": 57.763997, "activity_30": 53.729355}, "trend_signal": 1, "fair_value": 26.003073, "relative_strength": 40.657, "rate_of_change": 2.146877088994878, "market_dynamics": 0.841207, "expectation": {"probability": 62.5357, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.461097, "high": 20.666422, "low": 20.140611, "close": 20.179891, "volume": 81633}, "trend_line": 18.995736, "activity_lines": {"activity_5": 19.91601, "activity_10": 19.858587, "activity_20": 19.479457, "activity_30": 19.243222}, "trend_signal": 1, "fair_value": 21.685336, "relative_strength": -1.09358, "rate_of_change": 0.4858045165283391, "market_dynamics": 0.57639, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.532515, "high": 20.739536, "low": 20.250237, "close": 20.648568, "volume": 59197}, "trend_line": 19.108292, "activity_lines": {"activity_5": 20.223944, "activity_10": 20.021065, "activity_20": 19.626169, "activity_30": 19.349856}, "trend_signal": 1, "fair_value": 21.703382, "relative_strength": 0.167369, "rate_of_change": 0.5925329768743779, "market_dynamics": 0.713524, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.595005, "high": 20.809257, "low": 19.880831, "close": 19.886187, "volume": 611333}, "trend_line": 19.162351, "activity_lines": {"activity_5": 20.189152, "activity_10": 20.015424, "activity_20": 19.686225, "activity_30": 19.400043}, "trend_signal": 1, "fair_value": 21.709205, "relative_strength": -1.303118, "rate_of_change": 0.28290859277219704, "market_dynamics": 0.913578, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.845122, "high": 19.876367, "low": 19.318507, "close": 19.35859, "volume": 92840}, "trend_line": 19.172237, "activity_lines": {"activity_5": 19.942428, "activity_10": 19.903865, "activity_20": 19.68642, "activity_30": 19.412703}, "trend_signal": 1, "fair_value": 21.708342, "relative_strength": -3.598354, "rate_of_change": 0.05159074687650833, "market_dynamics": 0.600386, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.104166, "high": 19.202365, "low": 18.398919, "close": 18.579962, "volume": 114956}, "trend_line": 19.147801, "activity_lines": {"activity_5": 19.431317, "activity_10": 19.660702, "activity_20": 19.606938, "activity_30": 19.374492}, "trend_signal": 1, "fair_value": 21.708379, "relative_strength": -5.507891, "rate_of_change": -0.12745513212672005, "market_dynamics": 0.204961, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.622098, "high": 19.086311, "low": 18.564071, "close": 18.962938, "volume": 46864}, "trend_line": 19.113967, "activity_lines": {"activity_5": 19.175417, "activity_10": 19.519139, "activity_20": 19.564157, "activity_30": 19.362565}, "trend_signal": 1, "fair_value": 21.706835, "relative_strength": -4.272743, "rate_of_change": -0.17669914158812472, "market_dynamics": -0.31063, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.086311, "high": 19.389836, "low": 19.014894, "close": 19.257981, "volume": 49620}, "trend_line": 19.109275, "activity_lines": {"activity_5": 19.098994, "activity_10": 19.455861, "activity_20": 19.546614, "activity_30": 19.371857}, "trend_signal": 0, "fair_value": 21.708813, "relative_strength": -5.140401, "rate_of_change": -0.024547494510158915, "market_dynamics": -0.781586, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.193438, "high": 19.247001, "low": 18.863132, "close": 18.889913, "volume": 35267}, "trend_line": 19.098936, "activity_lines": {"activity_5": 18.992588, "activity_10": 19.326782, "activity_20": 19.494552, "activity_30": 19.357704}, "trend_signal": 0, "fair_value": 21.707293, "relative_strength": -5.761433, "rate_of_change": -0.054104616737170166, "market_dynamics": -0.999571, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.139875, "high": 19.53267, "low": 18.961331, "close": 19.337433, "volume": 81114}, "trend_line": 19.121009, "activity_lines": {"activity_5": 19.101773, "activity_10": 19.287348, "activity_20": 19.484876, "activity_30": 19.373091}, "trend_signal": 0, "fair_value": 21.705869, "relative_strength": -3.403678, "rate_of_change": 0.11557188316669816, "market_dynamics": -0.969351, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.371981, "high": 19.452326, "low": 18.595317, "close": 18.682267, "volume": 42957}, "trend_line": 19.143799, "activity_lines": {"activity_5": 18.99398, "activity_10": 19.127857, "activity_20": 19.408948, "activity_30": 19.344785}, "trend_signal": 0, "fair_value": 21.706401, "relative_strength": -3.908951, "rate_of_change": 0.11918827087001806, "market_dynamics": -0.997329, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.541753, "high": 18.622098, "low": 17.934705, "close": 18.150386, "volume": 1289906}, "trend_line": 19.130533, "activity_lines": {"activity_5": 18.702074, "activity_10": 18.904586, "activity_20": 19.283413, "activity_30": 19.280694}, "trend_signal": 0, "fair_value": 21.699389, "relative_strength": -6.068678, "rate_of_change": -0.06929659050432756, "market_dynamics": -0.93187, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.175739, "high": 18.175739, "low": 17.622611, "close": 18.056561, "volume": 112404}, "trend_line": 19.142477, "activity_lines": {"activity_5": 18.433062, "activity_10": 18.701157, "activity_20": 19.149259, "activity_30": 19.211406}, "trend_signal": 0, "fair_value": 21.68597, "relative_strength": -7.012612, "rate_of_change": 0.06243422491155752, "market_dynamics": -0.956276, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.836506, "high": 18.265011, "low": 17.677602, "close": 17.943632, "volume": 2245660}, "trend_line": 19.145015, "activity_lines": {"activity_5": 18.206502, "activity_10": 18.524323, "activity_20": 19.008965, "activity_30": 19.134061}, "trend_signal": 0, "fair_value": 21.674922, "relative_strength": -7.999971, "rate_of_change": 0.013258472244742733, "market_dynamics": -0.911518, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.890069, "high": 18.104322, "low": 17.385327, "close": 17.385327, "volume": 193420}, "trend_line": 19.117898, "activity_lines": {"activity_5": 17.856926, "activity_10": 18.281297, "activity_20": 18.822133, "activity_30": 19.020532}, "trend_signal": 0, "fair_value": 21.657574, "relative_strength": -8.679108, "rate_of_change": -0.14164000393836465, "market_dynamics": -0.997003, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.274094, "high": 17.711526, "low": 16.636068, "close": 16.683472, "volume": 457778}, "trend_line": 19.053088, "activity_lines": {"activity_5": 17.403538, "activity_10": 17.946539, "activity_20": 18.580464, "activity_30": 18.863473}, "trend_signal": 0, "fair_value": 21.641645, "relative_strength": -10.111717, "rate_of_change": -0.3390017040576394, "market_dynamics": -1.210886, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.024133, "high": 18.247157, "low": 16.680436, "close": 18.166812, "volume": 99621}, "trend_line": 19.046585, "activity_lines": {"activity_5": 17.57785, "activity_10": 17.915961, "activity_20": 18.497468, "activity_30": 18.806294}, "trend_signal": 0, "fair_value": 21.62461, "relative_strength": -7.442586, "rate_of_change": -0.0341309503215363, "market_dynamics": -1.205305, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.291637, "high": 19.416617, "low": 18.157885, "close": 18.419094, "volume": 1520391}, "trend_line": 19.014869, "activity_lines": {"activity_5": 17.835161, "activity_10": 17.945728, "activity_20": 18.448745, "activity_30": 18.76581}, "trend_signal": 0, "fair_value": 21.603356, "relative_strength": -7.231766, "rate_of_change": -0.16651803984808516, "market_dynamics": -1.095101, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.148958, "high": 19.229146, "low": 18.07754, "close": 18.996415, "volume": 135852}, "trend_line": 19.020068, "activity_lines": {"activity_5": 18.260744, "activity_10": 18.095714, "activity_20": 18.459292, "activity_30": 18.76462}, "trend_signal": 0, "fair_value": 21.583915, "relative_strength": -6.377609, "rate_of_change": 0.02734176080833116, "market_dynamics": -0.735813, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.157729, "high": 19.443399, "low": 18.934549, "close": 19.05953, "volume": 52598}, "trend_line": 19.037792, "activity_lines": {"activity_5": 18.637179, "activity_10": 18.25524, "activity_20": 18.477511, "activity_30": 18.767166}, "trend_signal": 0, "fair_value": 21.55835, "relative_strength": -6.91636, "rate_of_change": 0.093185786717488, "market_dynamics": -0.308305, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.99704, "high": 19.514816, "low": 18.988112, "close": 19.388407, "volume": 231971}, "trend_line": 19.053987, "activity_lines": {"activity_5": 19.011627, "activity_10": 18.479614, "activity_20": 18.52813, "activity_30": 18.789786}, "trend_signal": 0, "fair_value": 21.524904, "relative_strength": -5.995195, "rate_of_change": 0.08506763809584503, "market_dynamics": 0.11804, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.130947, "high": 19.166656, "low": 18.747079, "close": 18.988112, "volume": 119899}, "trend_line": 19.079699, "activity_lines": {"activity_5": 19.072313, "activity_10": 18.618368, "activity_20": 18.545886, "activity_30": 18.785536}, "trend_signal": 0, "fair_value": 21.489206, "relative_strength": -8.001752, "rate_of_change": 0.1349428862316437, "market_dynamics": 0.23658, "expectation": {"probability": 42.7449, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.014894, "high": 19.809413, "low": 18.916695, "close": 19.542173, "volume": 301243}, "trend_line": 19.09691, "activity_lines": {"activity_5": 19.262934, "activity_10": 18.842629, "activity_20": 18.622086, "activity_30": 18.815373}, "trend_signal": 0, "fair_value": 21.458351, "relative_strength": -7.381251, "rate_of_change": 0.09020582557408081, "market_dynamics": 0.415691, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.614753, "high": 20.122813, "low": 19.614753, "close": 20.068378, "volume": 51973}, "trend_line": 19.121302, "activity_lines": {"activity_5": 19.554084, "activity_10": 19.135553, "activity_20": 18.753668, "activity_30": 18.878048}, "trend_signal": 0, "fair_value": 21.42947, "relative_strength": -5.600039, "rate_of_change": 0.1277274700461952, "market_dynamics": 0.534546, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.140958, "high": 20.830468, "low": 20.050233, "close": 20.58551, "volume": 349574}, "trend_line": 19.143928, "activity_lines": {"activity_5": 19.946147, "activity_10": 19.483869, "activity_20": 18.933634, "activity_30": 18.972513}, "trend_signal": 0, "fair_value": 21.396224, "relative_strength": -3.400329, "rate_of_change": 0.11832876234055048, "market_dynamics": 0.66201, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.44035, "high": 20.467568, "low": 19.805275, "close": 19.886928, "volume": 775480}, "trend_line": 19.128889, "activity_lines": {"activity_5": 20.003618, "activity_10": 19.646985, "activity_20": 19.041226, "activity_30": 19.020449}, "trend_signal": 0, "fair_value": 21.339556, "relative_strength": -4.989331, "rate_of_change": -0.078557545765937, "market_dynamics": 0.82475, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.778058, "high": 20.032088, "low": 19.35165, "close": 19.415158, "volume": 185823}, "trend_line": 19.098785, "activity_lines": {"activity_5": 19.870597, "activity_10": 19.66608, "activity_20": 19.097663, "activity_30": 19.038918}, "trend_signal": 0, "fair_value": 21.287846, "relative_strength": -8.640038, "rate_of_change": -0.15737453440187488, "market_dynamics": 0.782315, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.8073, "high": 18.861735, "low": 18.008919, "close": 18.634922, "volume": 1560915}, "trend_line": 19.075964, "activity_lines": {"activity_5": 19.449028, "activity_10": 19.520617, "activity_20": 19.077639, "activity_30": 19.008991}, "trend_signal": 0, "fair_value": 21.227238, "relative_strength": -12.947174, "rate_of_change": -0.11948927641208813, "market_dynamics": 0.78423, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.435327, "high": 18.8073, "low": 18.389965, "close": 18.77101, "volume": 148149}, "trend_line": 19.056824, "activity_lines": {"activity_5": 19.133305, "activity_10": 19.395972, "activity_20": 19.073543, "activity_30": 18.989317}, "trend_signal": 0, "fair_value": 21.178753, "relative_strength": -12.773095, "rate_of_change": -0.10033568945716273, "market_dynamics": 0.564033, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.870807, "high": 19.85971, "low": 18.73472, "close": 19.723623, "volume": 497841}, "trend_line": 19.071414, "activity_lines": {"activity_5": 19.221611, "activity_10": 19.448629, "activity_20": 19.160738, "activity_30": 19.032336}, "trend_signal": 0, "fair_value": 21.127033, "relative_strength": -9.322398, "rate_of_change": 0.07656050137211678, "market_dynamics": 0.524966, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.623825, "high": 20.159103, "low": 19.514955, "close": 20.086523, "volume": 142993}, "trend_line": 19.057857, "activity_lines": {"activity_5": 19.488343, "activity_10": 19.555193, "activity_20": 19.280656, "activity_30": 19.097827}, "trend_signal": 1, "fair_value": 21.075425, "relative_strength": -8.608626, "rate_of_change": -0.07108544757091562, "market_dynamics": 0.5873, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.140958, "high": 20.540148, "low": 19.716274, "close": 20.277045, "volume": 265632}, "trend_line": 19.061095, "activity_lines": {"activity_5": 19.805275, "activity_10": 19.683704, "activity_20": 19.412032, "activity_30": 19.176484}, "trend_signal": 1, "fair_value": 21.027252, "relative_strength": -7.186885, "rate_of_change": 0.016990367804749416, "market_dynamics": 0.638117, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.304263, "high": 20.630873, "low": 20.204465, "close": 20.603655, "volume": 162672}, "trend_line": 19.059598, "activity_lines": {"activity_5": 20.173619, "activity_10": 19.848163, "activity_20": 19.564386, "activity_30": 19.276004}, "trend_signal": 1, "fair_value": 20.990191, "relative_strength": -7.014473, "rate_of_change": -0.007853693609944893, "market_dynamics": 0.828587, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.29519, "high": 20.558293, "low": 20.11374, "close": 20.513112, "volume": 123693}, "trend_line": 19.080496, "activity_lines": {"activity_5": 20.380532, "activity_10": 19.976861, "activity_20": 19.695989, "activity_30": 19.369779}, "trend_signal": 1, "fair_value": 20.950984, "relative_strength": -8.058435, "rate_of_change": 0.1096455444653081, "market_dynamics": 0.827104, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.639945, "high": 21.129861, "low": 20.240755, "close": 20.875831, "volume": 199974}, "trend_line": 19.13107, "activity_lines": {"activity_5": 20.592212, "activity_10": 20.163421, "activity_20": 19.8499, "activity_30": 19.485608}, "trend_signal": 1, "fair_value": 20.916154, "relative_strength": -5.986381, "rate_of_change": 0.26505600273704105, "market_dynamics": 0.90592, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.903048, "high": 21.320383, "low": 20.739743, "close": 20.768321, "volume": 136476}, "trend_line": 19.204016, "activity_lines": {"activity_5": 20.691241, "activity_10": 20.325156, "activity_20": 19.976951, "activity_30": 19.591237}, "trend_signal": 1, "fair_value": 20.878439, "relative_strength": -6.17838, "rate_of_change": 0.38129597560407325, "market_dynamics": 0.94086, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.857686, "high": 21.501833, "low": 20.503858, "close": 21.192098, "volume": 145411}, "trend_line": 19.278321, "activity_lines": {"activity_5": 20.886076, "activity_10": 20.547916, "activity_20": 20.12491, "activity_30": 19.7195}, "trend_signal": 1, "fair_value": 20.843213, "relative_strength": -6.104867, "rate_of_change": 0.386924276672124, "market_dynamics": 1.019478, "expectation": {"probability": 45.744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.220586, "high": 21.429253, "low": 21.148006, "close": 21.208247, "volume": 379243}, "trend_line": 19.34333, "activity_lines": {"activity_5": 21.025291, "activity_10": 20.741303, "activity_20": 20.260001, "activity_30": 19.844011}, "trend_signal": 1, "fair_value": 20.80533, "relative_strength": -6.133247, "rate_of_change": 0.3372129761715423, "market_dynamics": 1.124092, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.148006, "high": 21.211513, "low": 20.620893, "close": 20.757979, "volume": 620375}, "trend_line": 19.405599, "activity_lines": {"activity_5": 20.97411, "activity_10": 20.806037, "activity_20": 20.338928, "activity_30": 19.935279}, "trend_signal": 1, "fair_value": 20.762346, "relative_strength": -7.076819, "rate_of_change": 0.32191458244261467, "market_dynamics": 1.090071, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.776033, "high": 20.821396, "low": 19.60568, "close": 19.67826, "volume": 199076}, "trend_line": 19.41696, "activity_lines": {"activity_5": 20.546698, "activity_10": 20.638331, "activity_20": 20.306636, "activity_30": 19.95287}, "trend_signal": 1, "fair_value": 20.708121, "relative_strength": -10.237471, "rate_of_change": 0.05854495911206268, "market_dynamics": 0.746411, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.868783, "high": 19.877855, "low": 19.189252, "close": 19.387396, "volume": 434742}, "trend_line": 19.440464, "activity_lines": {"activity_5": 20.10217, "activity_10": 20.418565, "activity_20": 20.243696, "activity_30": 19.950963}, "trend_signal": 1, "fair_value": 20.654083, "relative_strength": -8.465893, "rate_of_change": 0.12104881505652318, "market_dynamics": 0.281502, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.614753, "high": 20.032088, "low": 19.587535, "close": 19.93229, "volume": 216922}, "trend_line": 19.499861, "activity_lines": {"activity_5": 19.931335, "activity_10": 20.310582, "activity_20": 20.232655, "activity_30": 19.982693}, "trend_signal": 1, "fair_value": 20.607805, "relative_strength": -8.07175, "rate_of_change": 0.3055328309036276, "market_dynamics": -0.102712, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.07745, "high": 20.54922, "low": 19.813259, "close": 20.535612, "volume": 441806}, "trend_line": 19.582496, "activity_lines": {"activity_5": 20.045594, "activity_10": 20.318563, "activity_20": 20.274578, "activity_30": 20.049516}, "trend_signal": 1, "fair_value": 20.559885, "relative_strength": -5.581788, "rate_of_change": 0.4237722515047661, "market_dynamics": -0.259532, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.58551, "high": 20.776033, "low": 20.394988, "close": 20.413133, "volume": 63203}, "trend_line": 19.664812, "activity_lines": {"activity_5": 20.163869, "activity_10": 20.305512, "activity_20": 20.300106, "activity_30": 20.103106}, "trend_signal": 1, "fair_value": 20.516257, "relative_strength": -7.627316, "rate_of_change": 0.42035499458292896, "market_dynamics": -0.309175, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.558293, "high": 21.111716, "low": 20.458495, "close": 20.748816, "volume": 132241}, "trend_line": 19.776929, "activity_lines": {"activity_5": 20.417028, "activity_10": 20.355312, "activity_20": 20.355961, "activity_30": 20.173041}, "trend_signal": 1, "fair_value": 20.476941, "relative_strength": -7.344499, "rate_of_change": 0.5701402077985683, "market_dynamics": -0.233033, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.630873, "high": 20.685308, "low": 20.159103, "close": 20.33148, "volume": 2433287}, "trend_line": 19.898529, "activity_lines": {"activity_5": 20.459705, "activity_10": 20.331541, "activity_20": 20.371293, "activity_30": 20.208819}, "trend_signal": 1, "fair_value": 20.429721, "relative_strength": -8.86224, "rate_of_change": 0.6148578477477511, "market_dynamics": -0.157561, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.603655, "high": 20.603655, "low": 19.478665, "close": 19.660115, "volume": 76731}, "trend_line": 19.948306, "activity_lines": {"activity_5": 20.215655, "activity_10": 20.193648, "activity_20": 20.320568, "activity_30": 20.193437}, "trend_signal": 1, "fair_value": 20.374741, "relative_strength": -11.123485, "rate_of_change": 0.25015416968761284, "market_dynamics": -0.509453, "expectation": {"probability": 46.6419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.96858, "high": 20.531075, "low": 19.860436, "close": 20.195393, "volume": 68309}, "trend_line": 20.007516, "activity_lines": {"activity_5": 20.168175, "activity_10": 20.180931, "activity_20": 20.319655, "activity_30": 20.209378}, "trend_signal": 1, "fair_value": 20.324572, "relative_strength": -9.416113, "rate_of_change": 0.2968171833738675, "market_dynamics": -0.581619, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.231683, "high": 20.863038, "low": 20.11374, "close": 20.494785, "volume": 84633}, "trend_line": 20.057461, "activity_lines": {"activity_5": 20.243175, "activity_10": 20.241065, "activity_20": 20.339826, "activity_30": 20.240815}, "trend_signal": 1, "fair_value": 20.279243, "relative_strength": -9.183097, "rate_of_change": 0.24963118859932945, "market_dynamics": -0.651462, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.458495, "high": 20.785106, "low": 20.385915, "close": 20.637388, "volume": 2200371}, "trend_line": 20.110057, "activity_lines": {"activity_5": 20.360265, "activity_10": 20.331913, "activity_20": 20.365369, "activity_30": 20.27823}, "trend_signal": 1, "fair_value": 20.229398, "relative_strength": -8.827468, "rate_of_change": 0.2622266098386092, "market_dynamics": -0.591598, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.618253, "high": 21.076829, "low": 20.522576, "close": 20.924417, "volume": 419010}, "trend_line": 20.161257, "activity_lines": {"activity_5": 20.58046, "activity_10": 20.457508, "activity_20": 20.413897, "activity_30": 20.330769}, "trend_signal": 1, "fair_value": 20.18275, "relative_strength": -7.261061, "rate_of_change": 0.25459898000288067, "market_dynamics": -0.338505, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.996174, "high": 21.823775, "low": 20.771335, "close": 21.774501, "volume": 138339}, "trend_line": 20.254137, "activity_lines": {"activity_5": 21.044487, "activity_10": 20.709719, "activity_20": 20.539395, "activity_30": 20.434849}, "trend_signal": 1, "fair_value": 20.147448, "relative_strength": -5.071505, "rate_of_change": 0.4606855614211007, "market_dynamics": 0.029654, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.689828, "high": 22.00556, "low": 21.551097, "close": 21.68026, "volume": 79257}, "trend_line": 20.325406, "activity_lines": {"activity_5": 21.336141, "activity_10": 20.9113, "activity_20": 20.648787, "activity_30": 20.526857}, "trend_signal": 1, "fair_value": 20.110457, "relative_strength": -6.055996, "rate_of_change": 0.3518737924997788, "market_dynamics": 0.397628, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.613287, "high": 21.613287, "low": 20.637388, "close": 20.637388, "volume": 412569}, "trend_line": 20.344373, "activity_lines": {"activity_5": 21.18118, "activity_10": 20.902456, "activity_20": 20.653732, "activity_30": 20.546985}, "trend_signal": 1, "fair_value": 20.068085, "relative_strength": -8.455737, "rate_of_change": 0.0933167091471627, "market_dynamics": 0.45113, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.780902, "high": 20.857444, "low": 20.139871, "close": 20.493873, "volume": 4817496}, "trend_line": 20.341319, "activity_lines": {"activity_5": 20.968874, "activity_10": 20.863441, "activity_20": 20.644416, "activity_30": 20.55663}, "trend_signal": 1, "fair_value": 20.027692, "relative_strength": -7.979919, "rate_of_change": -0.015011521859151583, "market_dynamics": 0.669738, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.618253, "high": 21.087067, "low": 19.996356, "close": 20.06333, "volume": 182528}, "trend_line": 20.347199, "activity_lines": {"activity_5": 20.622622, "activity_10": 20.750781, "activity_20": 20.595916, "activity_30": 20.538696}, "trend_signal": 1, "fair_value": 19.981371, "relative_strength": -7.637323, "rate_of_change": 0.028906680043714064, "market_dynamics": 0.36806, "expectation": {"probability": 42.8204, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.48467, "high": 19.737935, "low": 18.465535, "close": 19.733246, "volume": 408965}, "trend_line": 20.357802, "activity_lines": {"activity_5": 20.223747, "activity_10": 20.582982, "activity_20": 20.519335, "activity_30": 20.499086}, "trend_signal": 0, "fair_value": 19.940646, "relative_strength": -8.870143, "rate_of_change": 0.052110366640635376, "market_dynamics": -0.109428, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.728463, "high": 20.828741, "low": 19.709327, "close": 20.819173, "volume": 362256}, "trend_line": 20.43061, "activity_lines": {"activity_5": 20.322932, "activity_10": 20.611293, "activity_20": 20.553124, "activity_30": 20.528852}, "trend_signal": 0, "fair_value": 19.914299, "relative_strength": -7.307225, "rate_of_change": 0.3576417532698372, "market_dynamics": -0.257475, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.79047, "high": 21.289614, "low": 20.666091, "close": 21.289614, "volume": 95124}, "trend_line": 20.514563, "activity_lines": {"activity_5": 20.636336, "activity_10": 20.713799, "activity_20": 20.633569, "activity_30": 20.584271}, "trend_signal": 1, "fair_value": 19.885066, "relative_strength": -6.271812, "rate_of_change": 0.4109177356916778, "market_dynamics": -0.416921, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.134905, "high": 21.134905, "low": 20.656523, "close": 20.754783, "volume": 62441}, "trend_line": 20.548935, "activity_lines": {"activity_5": 20.727981, "activity_10": 20.70461, "activity_20": 20.660546, "activity_30": 20.599769}, "trend_signal": 1, "fair_value": 19.848729, "relative_strength": -8.596543, "rate_of_change": 0.16754926731805683, "market_dynamics": -0.309491, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.560847, "high": 20.560847, "low": 19.183107, "close": 19.192675, "volume": 99195}, "trend_line": 20.519141, "activity_lines": {"activity_5": 20.281529, "activity_10": 20.409268, "activity_20": 20.533624, "activity_30": 20.512269}, "trend_signal": 0, "fair_value": 19.810529, "relative_strength": -11.512387, "rate_of_change": -0.14499048247512092, "market_dynamics": -0.357187, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.565813, "high": 20.187709, "low": 19.096999, "close": 20.1016, "volume": 122629}, "trend_line": 20.513292, "activity_lines": {"activity_5": 20.196097, "activity_10": 20.310671, "activity_20": 20.494194, "activity_30": 20.485331}, "trend_signal": 0, "fair_value": 19.779025, "relative_strength": -10.536089, "rate_of_change": -0.028505091904194847, "market_dynamics": -0.536162, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.216412, "high": 20.388629, "low": 19.967654, "close": 20.082465, "volume": 81613}, "trend_line": 20.495919, "activity_lines": {"activity_5": 20.079729, "activity_10": 20.239011, "activity_20": 20.452136, "activity_30": 20.457535}, "trend_signal": 0, "fair_value": 19.748539, "relative_strength": -11.506254, "rate_of_change": -0.08469142836751505, "market_dynamics": -0.825474, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.159006, "high": 21.259284, "low": 20.092033, "close": 21.020093, "volume": 535794}, "trend_line": 20.512819, "activity_lines": {"activity_5": 20.325017, "activity_10": 20.366879, "activity_20": 20.501533, "activity_30": 20.491353}, "trend_signal": 0, "fair_value": 19.7274, "relative_strength": -7.61835, "rate_of_change": 0.08245543905593934, "market_dynamics": -0.846509, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.503441, "high": 20.503441, "low": 19.785868, "close": 19.901733, "volume": 148956}, "trend_line": 20.480349, "activity_lines": {"activity_5": 20.215487, "activity_10": 20.284452, "activity_20": 20.44153, "activity_30": 20.451928}, "trend_signal": 0, "fair_value": 19.704692, "relative_strength": -12.430957, "rate_of_change": -0.15829126167398053, "market_dynamics": -0.802958, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.072898, "high": 20.249899, "low": 19.958086, "close": 20.092033, "volume": 65153}, "trend_line": 20.457806, "activity_lines": {"activity_5": 20.22626, "activity_10": 20.24739, "activity_20": 20.403684, "activity_30": 20.426875}, "trend_signal": 0, "fair_value": 19.678265, "relative_strength": -12.28217, "rate_of_change": -0.11007136645961876, "market_dynamics": -0.84019, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.044195, "high": 20.197277, "low": 19.661489, "close": 19.661489, "volume": 310575}, "trend_line": 20.406786, "activity_lines": {"activity_5": 20.033562, "activity_10": 20.131526, "activity_20": 20.325974, "activity_30": 20.3755}, "trend_signal": 0, "fair_value": 19.649, "relative_strength": -14.556407, "rate_of_change": -0.24939135702040177, "market_dynamics": -0.900056, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.594516, "high": 19.632786, "low": 19.24147, "close": 19.345757, "volume": 180400}, "trend_line": 20.344703, "activity_lines": {"activity_5": 19.76496, "activity_10": 19.959561, "activity_20": 20.218188, "activity_30": 20.307047}, "trend_signal": 0, "fair_value": 19.619078, "relative_strength": -14.799473, "rate_of_change": -0.3042272310789226, "market_dynamics": -1.215791, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.326622, "high": 19.584948, "low": 18.829105, "close": 19.001322, "volume": 234914}, "trend_line": 20.286147, "activity_lines": {"activity_5": 19.43066, "activity_10": 19.751761, "activity_20": 20.081644, "activity_30": 20.220377}, "trend_signal": 0, "fair_value": 19.586657, "relative_strength": -14.764298, "rate_of_change": -0.28781938964653053, "market_dynamics": -1.348656, "expectation": {"probability": 47.9071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.364893, "high": 19.430335, "low": 18.714293, "close": 18.790834, "volume": 152325}, "trend_line": 20.256566, "activity_lines": {"activity_5": 19.160783, "activity_10": 19.547295, "activity_20": 19.932166, "activity_30": 20.123905}, "trend_signal": 0, "fair_value": 19.552781, "relative_strength": -19.097534, "rate_of_change": -0.14581872052884315, "market_dynamics": -1.494091, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.666455, "high": 18.790834, "low": 17.738203, "close": 17.901044, "volume": 570455}, "trend_line": 20.207021, "activity_lines": {"activity_5": 18.668368, "activity_10": 19.216757, "activity_20": 19.706738, "activity_30": 19.971936}, "trend_signal": 0, "fair_value": 19.515842, "relative_strength": -20.815092, "rate_of_change": -0.24458735997008768, "market_dynamics": -1.543997, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.28375, "high": 18.48467, "low": 18.178506, "close": 18.469745, "volume": 492194}, "trend_line": 20.15827, "activity_lines": {"activity_5": 18.511587, "activity_10": 19.013104, "activity_20": 19.54987, "activity_30": 19.859854}, "trend_signal": 0, "fair_value": 19.48785, "relative_strength": -19.178806, "rate_of_change": -0.2412577291823437, "market_dynamics": -1.558802, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.771699, "high": 18.781267, "low": 18.111532, "close": 18.330631, "volume": 131059}, "trend_line": 20.084771, "activity_lines": {"activity_5": 18.387884, "activity_10": 18.813828, "activity_20": 19.39549, "activity_30": 19.741941}, "trend_signal": 0, "fair_value": 19.453462, "relative_strength": -20.229744, "rate_of_change": -0.3646096614441703, "market_dynamics": -1.597116, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.178506, "high": 18.235816, "low": 16.896443, "close": 17.653051, "volume": 610790}, "trend_line": 19.992768, "activity_lines": {"activity_5": 18.105996, "activity_10": 18.523207, "activity_20": 19.192529, "activity_30": 19.585056}, "trend_signal": 0, "fair_value": 19.410877, "relative_strength": -23.349388, "rate_of_change": -0.4580734328511801, "market_dynamics": -1.569924, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.183472, "high": 17.968018, "low": 17.16912, "close": 17.910612, "volume": 513875}, "trend_line": 19.898161, "activity_lines": {"activity_5": 17.999846, "activity_10": 18.340634, "activity_20": 19.028309, "activity_30": 19.450724}, "trend_signal": 0, "fair_value": 19.371027, "relative_strength": -21.272647, "rate_of_change": -0.47320611132985624, "market_dynamics": -1.518089, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.7958, "high": 17.881909, "low": 17.054626, "close": 17.160198, "volume": 488088}, "trend_line": 19.792452, "activity_lines": {"activity_5": 17.70224, "activity_10": 18.057824, "activity_20": 18.804922, "activity_30": 19.274081}, "trend_signal": 0, "fair_value": 19.326693, "relative_strength": -22.613273, "rate_of_change": -0.5312500989413088, "market_dynamics": -1.541106, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.179392, "high": 17.323354, "low": 16.805093, "close": 16.862677, "volume": 308340}, "trend_line": 19.699204, "activity_lines": {"activity_5": 17.35485, "activity_10": 17.774225, "activity_20": 18.567024, "activity_30": 19.085063}, "trend_signal": 0, "fair_value": 19.282025, "relative_strength": -23.842179, "rate_of_change": -0.4711290950711873, "market_dynamics": -1.534946, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.785898, "high": 17.332951, "low": 16.651534, "close": 17.332951, "volume": 408144}, "trend_line": 19.603789, "activity_lines": {"activity_5": 17.271355, "activity_10": 17.627019, "activity_20": 18.387584, "activity_30": 18.932402}, "trend_signal": 0, "fair_value": 19.241053, "relative_strength": -20.749868, "rate_of_change": -0.4843596726040437, "market_dynamics": -1.57149, "expectation": {"probability": 47.9225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.793628, "high": 17.937493, "low": 17.534497, "close": 17.601679, "volume": 380446}, "trend_line": 19.507352, "activity_lines": {"activity_5": 17.343949, "activity_10": 17.565268, "activity_20": 18.250337, "activity_30": 18.803233}, "trend_signal": 0, "fair_value": 19.202665, "relative_strength": -17.462834, "rate_of_change": -0.49193041202391086, "market_dynamics": -1.640273, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.44812, "high": 18.086349, "low": 17.44812, "close": 18.014369, "volume": 263096}, "trend_line": 19.419918, "activity_lines": {"activity_5": 17.557531, "activity_10": 17.604, "activity_20": 18.169956, "activity_30": 18.706912}, "trend_signal": 0, "fair_value": 19.172664, "relative_strength": -17.556056, "rate_of_change": -0.4482105003282956, "market_dynamics": -1.472175, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.167927, "high": 18.49424, "low": 18.111207, "close": 18.369473, "volume": 242371}, "trend_line": 19.334753, "activity_lines": {"activity_5": 17.882564, "activity_10": 17.721415, "activity_20": 18.136444, "activity_30": 18.639141}, "trend_signal": 0, "fair_value": 19.15309, "relative_strength": -16.983791, "rate_of_change": -0.4385445911769552, "market_dynamics": -1.050349, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.014369, "high": 18.215914, "low": 17.755238, "close": 17.793628, "volume": 243762}, "trend_line": 19.202058, "activity_lines": {"activity_5": 17.93503, "activity_10": 17.725613, "activity_20": 18.05201, "activity_30": 18.539714}, "trend_signal": 0, "fair_value": 19.125461, "relative_strength": -18.296327, "rate_of_change": -0.6863030523327515, "market_dynamics": -0.678572, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.390536, "high": 18.15833, "low": 17.352146, "close": 17.851212, "volume": 147022}, "trend_line": 19.074423, "activity_lines": {"activity_5": 17.944627, "activity_10": 17.752574, "activity_20": 17.98405, "activity_30": 18.452562}, "trend_signal": 0, "fair_value": 19.098102, "relative_strength": -17.411286, "rate_of_change": -0.6646943780713582, "market_dynamics": -0.284877, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.014369, "high": 18.657396, "low": 17.876645, "close": 18.551824, "volume": 377255}, "trend_line": 19.004904, "activity_lines": {"activity_5": 18.153211, "activity_10": 17.915635, "activity_20": 17.993441, "activity_30": 18.418846}, "trend_signal": 0, "fair_value": 19.075076, "relative_strength": -14.94116, "rate_of_change": -0.3644618765139038, "market_dynamics": 0.143723, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.782163, "high": 19.108475, "low": 18.719779, "close": 18.83015, "volume": 648530}, "trend_line": 18.949446, "activity_lines": {"activity_5": 18.391227, "activity_10": 18.11296, "activity_20": 18.041092, "activity_30": 18.407572}, "trend_signal": 0, "fair_value": 19.053762, "relative_strength": -11.80044, "rate_of_change": -0.2918088931151747, "market_dynamics": 0.482656, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.964514, "high": 19.050891, "low": 17.755238, "close": 17.927992, "volume": 122255}, "trend_line": 18.878268, "activity_lines": {"activity_5": 18.274139, "activity_10": 18.129538, "activity_20": 18.007926, "activity_30": 18.341672}, "trend_signal": 0, "fair_value": 19.032186, "relative_strength": -14.735705, "rate_of_change": -0.3756204798810464, "market_dynamics": 0.58069, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.139135, "high": 18.379071, "low": 17.620874, "close": 18.263902, "volume": 157317}, "trend_line": 18.82929, "activity_lines": {"activity_5": 18.298453, "activity_10": 18.19323, "activity_20": 18.017056, "activity_30": 18.302035}, "trend_signal": 0, "fair_value": 19.017929, "relative_strength": -9.913856, "rate_of_change": -0.2594411733110166, "market_dynamics": 0.669375, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.043161, "high": 18.407863, "low": 17.688056, "close": 18.369473, "volume": 103464}, "trend_line": 18.747634, "activity_lines": {"activity_5": 18.326605, "activity_10": 18.25064, "activity_20": 18.042896, "activity_30": 18.272369}, "trend_signal": 0, "fair_value": 18.995148, "relative_strength": -6.850504, "rate_of_change": -0.433664785023752, "market_dynamics": 0.606552, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.657396, "high": 18.935721, "low": 18.41746, "close": 18.551824, "volume": 107501}, "trend_line": 18.656374, "activity_lines": {"activity_5": 18.38099, "activity_10": 18.322359, "activity_20": 18.090752, "activity_30": 18.259737}, "trend_signal": 0, "fair_value": 18.976238, "relative_strength": -5.976321, "rate_of_change": -0.48678142532546714, "market_dynamics": 0.416381, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.628604, "high": 18.738974, "low": 17.851212, "close": 17.899199, "volume": 99774}, "trend_line": 18.561188, "activity_lines": {"activity_5": 18.217834, "activity_10": 18.258143, "activity_20": 18.078594, "activity_30": 18.210887}, "trend_signal": 0, "fair_value": 18.951747, "relative_strength": -7.475629, "rate_of_change": -0.5102063241227809, "market_dynamics": 0.439423, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.467315, "high": 17.947187, "low": 16.757106, "close": 16.789161, "volume": 242757}, "trend_line": 18.481071, "activity_lines": {"activity_5": 17.746728, "activity_10": 17.994196, "activity_20": 17.964963, "activity_30": 18.096562}, "trend_signal": 0, "fair_value": 18.924654, "relative_strength": -4.172902, "rate_of_change": -0.4316372421851517, "market_dynamics": 0.28807, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.402001, "high": 17.697653, "low": 15.872607, "close": 17.696694, "volume": 637379}, "trend_line": 18.400907, "activity_lines": {"activity_5": 17.654055, "activity_10": 17.923989, "activity_20": 17.943059, "activity_30": 18.045957}, "trend_signal": 0, "fair_value": 18.903588, "relative_strength": -4.102708, "rate_of_change": -0.43376274026543105, "market_dynamics": 0.322819, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.688056, "high": 17.846126, "low": 17.5249, "close": 17.706963, "volume": 143599}, "trend_line": 18.321724, "activity_lines": {"activity_5": 17.60262, "activity_10": 17.85741, "activity_20": 17.925814, "activity_30": 18.001187}, "trend_signal": 0, "fair_value": 18.885079, "relative_strength": -2.347755, "rate_of_change": -0.43032117927665436, "market_dynamics": 0.172746, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.793628, "high": 18.321486, "low": 17.620874, "close": 18.169847, "volume": 189441}, "trend_line": 18.226716, "activity_lines": {"activity_5": 17.749646, "activity_10": 17.877616, "activity_20": 17.955623, "activity_30": 17.991388}, "trend_signal": 0, "fair_value": 18.87114, "relative_strength": -3.843769, "rate_of_change": -0.5185538216818459, "market_dynamics": 0.161219, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.11994, "high": 19.002903, "low": 18.087405, "close": 18.906929, "volume": 111855}, "trend_line": 18.193555, "activity_lines": {"activity_5": 18.167831, "activity_10": 18.038781, "activity_20": 18.05317, "activity_30": 18.035273}, "trend_signal": 0, "fair_value": 18.863099, "relative_strength": -2.388827, "rate_of_change": -0.18193623031159192, "market_dynamics": 0.403182, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.098878, "high": 19.146865, "low": 18.737918, "close": 18.849345, "volume": 131842}, "trend_line": 18.152133, "activity_lines": {"activity_5": 18.49964, "activity_10": 18.18808, "activity_20": 18.140487, "activity_30": 18.077582}, "trend_signal": 0, "fair_value": 18.856428, "relative_strength": -1.921708, "rate_of_change": -0.2276740307213227, "market_dynamics": 0.505093, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.974111, "high": 19.377203, "low": 18.830246, "close": 19.233242, "volume": 97674}, "trend_line": 18.137858, "activity_lines": {"activity_5": 18.822069, "activity_10": 18.390427, "activity_20": 18.256323, "activity_30": 18.147331}, "trend_signal": 1, "fair_value": 18.851394, "relative_strength": -4.558807, "rate_of_change": -0.07864089581096512, "market_dynamics": 0.850221, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.12767, "high": 19.616755, "low": 19.108475, "close": 19.362807, "volume": 152991}, "trend_line": 18.138426, "activity_lines": {"activity_5": 19.08525, "activity_10": 18.598707, "activity_20": 18.37321, "activity_30": 18.22636}, "trend_signal": 1, "fair_value": 18.84393, "relative_strength": -1.106347, "rate_of_change": 0.0031315715449844266, "market_dynamics": 1.103214, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.674723, "high": 20.298556, "low": 19.626736, "close": 19.876269, "volume": 200892}, "trend_line": 18.167591, "activity_lines": {"activity_5": 19.409195, "activity_10": 18.882283, "activity_20": 18.529333, "activity_30": 18.338479}, "trend_signal": 1, "fair_value": 18.840764, "relative_strength": -0.025383, "rate_of_change": 0.16079123954858351, "market_dynamics": 1.32318, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.05862, "high": 21.555819, "low": 20.05862, "close": 21.521556, "volume": 1109247}, "trend_line": 18.258615, "activity_lines": {"activity_5": 20.167807, "activity_10": 19.440921, "activity_20": 18.831317, "activity_30": 18.554864}, "trend_signal": 1, "fair_value": 18.855167, "relative_strength": 6.633116, "rate_of_change": 0.5010240488130613, "market_dynamics": 1.606699, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.747767, "high": 22.246833, "low": 21.623001, "close": 21.786157, "volume": 553665}, "trend_line": 18.388119, "activity_lines": {"activity_5": 20.840311, "activity_10": 19.981808, "activity_20": 19.141802, "activity_30": 18.782447}, "trend_signal": 1, "fair_value": 18.878176, "relative_strength": 8.439128, "rate_of_change": 0.7092761417007847, "market_dynamics": 1.783949, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.314015, "high": 22.761145, "low": 21.795754, "close": 22.425058, "volume": 203552}, "trend_line": 18.519962, "activity_lines": {"activity_5": 21.529995, "activity_10": 20.548004, "activity_20": 19.496863, "activity_30": 19.042895}, "trend_signal": 1, "fair_value": 18.906012, "relative_strength": 11.839365, "rate_of_change": 0.7170010157101981, "market_dynamics": 1.907779, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.309564, "high": 23.801359, "low": 22.28069, "close": 23.185392, "volume": 365463}, "trend_line": 18.681788, "activity_lines": {"activity_5": 22.260336, "activity_10": 21.166472, "activity_20": 19.902284, "activity_30": 19.34389}, "trend_signal": 1, "fair_value": 18.942808, "relative_strength": 11.829765, "rate_of_change": 0.8737922896386147, "market_dynamics": 1.966628, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.474127, "high": 23.859106, "low": 23.272013, "close": 23.810984, "volume": 535971}, "trend_line": 18.887052, "activity_lines": {"activity_5": 22.944369, "activity_10": 21.799076, "activity_20": 20.341883, "activity_30": 19.674806}, "trend_signal": 1, "fair_value": 18.981373, "relative_strength": 13.039297, "rate_of_change": 1.0987385147502993, "market_dynamics": 1.906473, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.281637, "high": 24.022723, "low": 22.941893, "close": 23.839857, "volume": 261624}, "trend_line": 19.084694, "activity_lines": {"activity_5": 23.375711, "activity_10": 22.334364, "activity_20": 20.759189, "activity_30": 19.994342}, "trend_signal": 1, "fair_value": 19.023103, "relative_strength": 13.551288, "rate_of_change": 1.0464417633837102, "market_dynamics": 1.822842, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.032347, "high": 24.215212, "low": 23.688175, "close": 23.724363, "volume": 252579}, "trend_line": 19.303499, "activity_lines": {"activity_5": 23.614002, "activity_10": 22.758963, "activity_20": 21.141639, "activity_30": 20.293675}, "trend_signal": 1, "fair_value": 19.060582, "relative_strength": 12.304549, "rate_of_change": 1.1464946726418548, "market_dynamics": 1.780522, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.061221, "high": 24.266415, "low": 23.676819, "close": 23.974215, "volume": 469632}, "trend_line": 19.540551, "activity_lines": {"activity_5": 23.806364, "activity_10": 23.140354, "activity_20": 21.520283, "activity_30": 20.595012}, "trend_signal": 1, "fair_value": 19.096016, "relative_strength": 11.822108, "rate_of_change": 1.2280260692634122, "market_dynamics": 1.756359, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.907229, "high": 24.229842, "low": 22.983952, "close": 23.060274, "volume": 265654}, "trend_line": 19.731461, "activity_lines": {"activity_5": 23.590801, "activity_10": 23.269373, "activity_20": 21.784694, "activity_30": 20.822091}, "trend_signal": 1, "fair_value": 19.124995, "relative_strength": 10.284688, "rate_of_change": 0.976993944541271, "market_dynamics": 1.537507, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.618494, "high": 24.12378, "low": 23.574221, "close": 24.032347, "volume": 492340}, "trend_line": 19.945817, "activity_lines": {"activity_5": 23.707604, "activity_10": 23.507907, "activity_20": 22.119345, "activity_30": 21.099567}, "trend_signal": 1, "fair_value": 19.157253, "relative_strength": 12.129986, "rate_of_change": 1.0863665898840549, "market_dynamics": 1.462673, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.9746, "high": 24.470839, "low": 23.849482, "close": 23.984225, "volume": 139619}, "trend_line": 20.144812, "activity_lines": {"activity_5": 23.793609, "activity_10": 23.662126, "activity_20": 22.423316, "activity_30": 21.36011}, "trend_signal": 1, "fair_value": 19.19581, "relative_strength": 10.864294, "rate_of_change": 0.997677858971633, "market_dynamics": 1.292983, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.820608, "high": 24.077582, "low": 23.22389, "close": 24.003474, "volume": 132639}, "trend_line": 20.332612, "activity_lines": {"activity_5": 23.876405, "activity_10": 23.775069, "activity_20": 22.700143, "activity_30": 21.609056}, "trend_signal": 1, "fair_value": 19.236507, "relative_strength": 10.704364, "rate_of_change": 0.9322499510047514, "market_dynamics": 1.027257, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.945727, "high": 24.061221, "low": 23.546118, "close": 23.60887, "volume": 129668}, "trend_line": 20.526454, "activity_lines": {"activity_5": 23.809059, "activity_10": 23.775951, "activity_20": 22.905036, "activity_30": 21.820427}, "trend_signal": 1, "fair_value": 19.278574, "relative_strength": 8.97059, "rate_of_change": 0.9533551321394421, "market_dynamics": 0.804643, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.397131, "high": 24.121374, "low": 23.395591, "close": 23.984225, "volume": 161329}, "trend_line": 20.730887, "activity_lines": {"activity_5": 23.891188, "activity_10": 23.823555, "activity_20": 23.117523, "activity_30": 22.043509}, "trend_signal": 1, "fair_value": 19.323103, "relative_strength": 10.2593, "rate_of_change": 0.9959489349694696, "market_dynamics": 0.469023, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.118968, "high": 25.620388, "low": 24.109343, "close": 25.610763, "volume": 237673}, "trend_line": 20.966185, "activity_lines": {"activity_5": 24.4539, "activity_10": 24.15237, "activity_20": 23.455027, "activity_30": 22.35834}, "trend_signal": 1, "fair_value": 19.381033, "relative_strength": 15.733584, "rate_of_change": 1.135011733940763, "market_dynamics": 0.346839, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.697384, "high": 26.390347, "low": 25.697384, "close": 26.05349, "volume": 826804}, "trend_line": 21.206963, "activity_lines": {"activity_5": 25.058959, "activity_10": 24.528957, "activity_20": 23.799262, "activity_30": 22.686553}, "trend_signal": 1, "fair_value": 19.449557, "relative_strength": 16.067068, "rate_of_change": 1.1484111200964735, "market_dynamics": 0.434446, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.294102, "high": 26.563588, "low": 25.410574, "close": 25.553016, "volume": 193453}, "trend_line": 21.461131, "activity_lines": {"activity_5": 25.359243, "activity_10": 24.774301, "activity_20": 24.061802, "activity_30": 22.966944}, "trend_signal": 1, "fair_value": 19.52139, "relative_strength": 14.071191, "rate_of_change": 1.198512017020087, "market_dynamics": 0.410887, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.966869, "high": 27.237302, "low": 25.889873, "close": 27.141057, "volume": 187477}, "trend_line": 21.757036, "activity_lines": {"activity_5": 26.085571, "activity_10": 25.275131, "activity_20": 24.443662, "activity_30": 23.33339}, "trend_signal": 1, "fair_value": 19.599733, "relative_strength": 19.455733, "rate_of_change": 1.378794994541516, "market_dynamics": 0.530556, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.410542, "high": 27.472235, "low": 26.034241, "close": 26.072739, "volume": 314412}, "trend_line": 22.013811, "activity_lines": {"activity_5": 26.220314, "activity_10": 25.524143, "activity_20": 24.686121, "activity_30": 23.611823}, "trend_signal": 1, "fair_value": 19.672222, "relative_strength": 17.277265, "rate_of_change": 1.180192927014512, "market_dynamics": 0.50308, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.881196, "high": 28.535645, "low": 26.274853, "close": 28.459612, "volume": 424561}, "trend_line": 22.344071, "activity_lines": {"activity_5": 27.011447, "activity_10": 26.15236, "activity_20": 25.123949, "activity_30": 24.027681}, "trend_signal": 1, "fair_value": 19.757082, "relative_strength": 25.200816, "rate_of_change": 1.5002400084201644, "market_dynamics": 0.482336, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.883089, "high": 29.633222, "low": 28.526983, "close": 29.585677, "volume": 359968}, "trend_line": 22.73362, "activity_lines": {"activity_5": 27.988012, "activity_10": 26.90482, "activity_20": 25.628149, "activity_30": 24.494881}, "trend_signal": 1, "fair_value": 19.846286, "relative_strength": 26.97873, "rate_of_change": 1.7434110373172318, "market_dynamics": 0.749728, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.451881, "high": 31.443203, "low": 30.076526, "close": 31.173717, "volume": 403333}, "trend_line": 23.213105, "activity_lines": {"activity_5": 29.258444, "activity_10": 27.84417, "activity_20": 26.245189, "activity_30": 25.039404}, "trend_signal": 1, "fair_value": 19.941837, "relative_strength": 31.963697, "rate_of_change": 2.1091449579961328, "market_dynamics": 1.017274, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.424901, "high": 32.463399, "low": 28.873465, "close": 29.489432, "volume": 1401737}, "trend_line": 23.606197, "activity_lines": {"activity_5": 29.592735, "activity_10": 28.346918, "activity_20": 26.657119, "activity_30": 25.444328}, "trend_signal": 1, "fair_value": 20.013895, "relative_strength": 26.046274, "rate_of_change": 1.6934055138250697, "market_dynamics": 1.370621, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.538501, "high": 30.933105, "low": 29.585677, "close": 30.269015, "volume": 442934}, "trend_line": 24.024932, "activity_lines": {"activity_5": 30.030328, "activity_10": 28.884489, "activity_20": 27.109655, "activity_30": 25.874187}, "trend_signal": 1, "fair_value": 20.095925, "relative_strength": 28.195484, "rate_of_change": 1.7738350654279385, "market_dynamics": 1.46068, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.182395, "high": 30.480754, "low": 27.966549, "close": 28.709848, "volume": 521617}, "trend_line": 24.376265, "activity_lines": {"activity_5": 29.668447, "activity_10": 29.024307, "activity_20": 27.379968, "activity_30": 26.17644}, "trend_signal": 1, "fair_value": 20.168542, "relative_strength": 23.151731, "rate_of_change": 1.462368343019661, "market_dynamics": 1.328342, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.30562, "high": 29.43823, "low": 28.276746, "close": 29.162199, "volume": 135713}, "trend_line": 24.718108, "activity_lines": {"activity_5": 29.440668, "activity_10": 29.190023, "activity_20": 27.670033, "activity_30": 26.48521}, "trend_signal": 1, "fair_value": 20.240741, "relative_strength": 19.858813, "rate_of_change": 1.4023600416224584, "market_dynamics": 0.989194, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.05633, "high": 30.45727, "low": 29.05633, "close": 30.201644, "volume": 596622}, "trend_line": 25.096517, "activity_lines": {"activity_5": 29.587601, "activity_10": 29.488207, "activity_20": 28.033749, "activity_30": 26.838986}, "trend_signal": 1, "fair_value": 20.322225, "relative_strength": 22.743328, "rate_of_change": 1.5308979150022233, "market_dynamics": 0.769009, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.788738, "high": 31.106346, "low": 29.758918, "close": 29.758918, "volume": 304921}, "trend_line": 25.447373, "activity_lines": {"activity_5": 29.651765, "activity_10": 29.621375, "activity_20": 28.324456, "activity_30": 27.139786}, "trend_signal": 1, "fair_value": 20.402841, "relative_strength": 20.757966, "rate_of_change": 1.3980266664095273, "market_dynamics": 0.490259, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.307513, "high": 30.307513, "low": 29.114077, "close": 30.09, "volume": 282376}, "trend_line": 25.804946, "activity_lines": {"activity_5": 29.808323, "activity_10": 29.767142, "activity_20": 28.619149, "activity_30": 27.439311}, "trend_signal": 1, "fair_value": 20.484029, "relative_strength": 21.001426, "rate_of_change": 1.4051470067264002, "market_dynamics": 0.323407, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.23, "high": 31.55, "low": 30.08, "close": 31.49, "volume": 275142}, "trend_line": 26.192071, "activity_lines": {"activity_5": 30.443483, "activity_10": 30.094414, "activity_20": 29.0137, "activity_30": 27.806088}, "trend_signal": 1, "fair_value": 20.57517, "relative_strength": 23.744592, "rate_of_change": 1.5001969002376425, "market_dynamics": 0.352613, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.2, "high": 33.44, "low": 31.92, "close": 33.41, "volume": 523482}, "trend_line": 26.588352, "activity_lines": {"activity_5": 31.533299, "activity_10": 30.715678, "activity_20": 29.555596, "activity_30": 28.271761}, "trend_signal": 1, "fair_value": 20.672257, "relative_strength": 31.340636, "rate_of_change": 1.5129807795649375, "market_dynamics": 0.420226, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.32, "high": 35.7, "low": 34.012256, "close": 35.635, "volume": 839195}, "trend_line": 27.04998, "activity_lines": {"activity_5": 33.081595, "activity_10": 31.671955, "activity_20": 30.264511, "activity_30": 28.855416}, "trend_signal": 1, "fair_value": 20.778495, "relative_strength": 36.431387, "rate_of_change": 1.7362038835652582, "market_dynamics": 0.78728, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.25, "high": 36.76, "low": 35.2, "close": 36.76, "volume": 1004537}, "trend_line": 27.527812, "activity_lines": {"activity_5": 34.642667, "activity_10": 32.751663, "activity_20": 31.025182, "activity_30": 29.481869}, "trend_signal": 1, "fair_value": 20.890334, "relative_strength": 39.613031, "rate_of_change": 1.7664782007232513, "market_dynamics": 1.325489, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.23, "high": 38.7484, "low": 36.14, "close": 38.6, "volume": 1038750}, "trend_line": 28.041632, "activity_lines": {"activity_5": 36.350333, "activity_10": 34.033725, "activity_20": 31.898466, "activity_30": 30.196204}, "trend_signal": 1, "fair_value": 21.009706, "relative_strength": 45.251701, "rate_of_change": 1.8665486381554737, "market_dynamics": 1.751396, "expectation": {"probability": 55.915, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.47, "high": 41.3, "low": 38.3501, "close": 40.07, "volume": 1510899}, "trend_line": 28.583599, "activity_lines": {"activity_5": 37.980667, "activity_10": 35.431586, "activity_20": 32.842151, "activity_30": 30.972227}, "trend_signal": 1, "fair_value": 21.142214, "relative_strength": 48.118123, "rate_of_change": 1.932722745951447, "market_dynamics": 2.004328, "expectation": {"probability": 57.11, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.01, "high": 41.33, "low": 38.6, "close": 40.7, "volume": 1658404}, "trend_line": 29.145604, "activity_lines": {"activity_5": 39.249, "activity_10": 36.737445, "activity_20": 33.776983, "activity_30": 31.753931}, "trend_signal": 1, "fair_value": 21.280034, "relative_strength": 48.63024, "rate_of_change": 1.966179976146458, "market_dynamics": 2.102906, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.49, "high": 43.73, "low": 40.29, "close": 43.6, "volume": 1788731}, "trend_line": 29.808125, "activity_lines": {"activity_5": 40.998, "activity_10": 38.360799, "activity_20": 34.918259, "activity_30": 32.686472}, "trend_signal": 1, "fair_value": 21.439808, "relative_strength": 58.738501, "rate_of_change": 2.273142117761573, "market_dynamics": 2.121674, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.12, "high": 46.1399, "low": 42.24, "close": 46.07, "volume": 1899730}, "trend_line": 30.544651, "activity_lines": {"activity_5": 43.039333, "activity_10": 40.189636, "activity_20": 36.208836, "activity_30": 33.735625}, "trend_signal": 1, "fair_value": 21.619753, "relative_strength": 63.132044, "rate_of_change": 2.4708900677248278, "market_dynamics": 2.155922, "expectation": {"probability": 60.4989, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.69, "high": 49.95, "low": 45.2, "close": 49.07, "volume": 3388502}, "trend_line": 31.411642, "activity_lines": {"activity_5": 45.46, "activity_10": 42.267364, "activity_20": 37.69499, "activity_30": 34.930809}, "trend_signal": 1, "fair_value": 21.815405, "relative_strength": 71.328017, "rate_of_change": 2.8384380623631897, "market_dynamics": 2.171928, "expectation": {"probability": 60.8853, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.76, "high": 48.5099, "low": 39.33, "close": 40.98, "volume": 5297480}, "trend_line": 31.976564, "activity_lines": {"activity_5": 44.486, "activity_10": 42.529091, "activity_20": 38.301156, "activity_30": 35.548123}, "trend_signal": 1, "fair_value": 21.964647, "relative_strength": 44.06268, "rate_of_change": 1.7984478493674392, "market_dynamics": 1.947494, "expectation": {"probability": 62.4272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.0, "high": 44.59, "low": 39.39, "close": 40.25, "volume": 3076368}, "trend_line": 32.518757, "activity_lines": {"activity_5": 43.208, "activity_10": 42.485545, "activity_20": 38.778178, "activity_30": 36.081893}, "trend_signal": 1, "fair_value": 22.108124, "relative_strength": 41.862461, "rate_of_change": 1.6955949363415064, "market_dynamics": 1.557986, "expectation": {"probability": 61.334, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.52, "high": 44.07, "low": 40.64, "close": 40.79, "volume": 2422705}, "trend_line": 33.078307, "activity_lines": {"activity_5": 42.14, "activity_10": 42.415818, "activity_20": 39.255845, "activity_30": 36.615521}, "trend_signal": 1, "fair_value": 22.252939, "relative_strength": 44.485483, "rate_of_change": 1.720699225988255, "market_dynamics": 1.095667, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.71, "high": 43.57, "low": 38.85, "close": 39.29, "volume": 3314469}, "trend_line": 33.601012, "activity_lines": {"activity_5": 40.759333, "activity_10": 41.979636, "activity_20": 39.544864, "activity_30": 37.016276}, "trend_signal": 1, "fair_value": 22.38539, "relative_strength": 40.526248, "rate_of_change": 1.5802048151980534, "market_dynamics": 0.568598, "expectation": {"probability": 60.6906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.28, "high": 41.62, "low": 37.32, "close": 39.87, "volume": 2100019}, "trend_line": 34.130538, "activity_lines": {"activity_5": 40.024, "activity_10": 41.602909, "activity_20": 39.842452, "activity_30": 37.420727}, "trend_signal": 1, "fair_value": 22.523262, "relative_strength": 36.258148, "rate_of_change": 1.5759227728022125, "market_dynamics": 0.173952, "expectation": {"probability": 59.4535, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.69, "high": 45.5299, "low": 39.73, "close": 44.87, "volume": 4284757}, "trend_line": 34.772512, "activity_lines": {"activity_5": 41.568667, "activity_10": 42.112182, "activity_20": 40.570511, "activity_30": 38.113595}, "trend_signal": 1, "fair_value": 22.68672, "relative_strength": 45.967304, "rate_of_change": 1.880937241598704, "market_dynamics": 0.123099, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.15, "high": 50.09, "low": 44.04, "close": 49.32, "volume": 3371088}, "trend_line": 35.548062, "activity_lines": {"activity_5": 44.337333, "activity_10": 43.343273, "activity_20": 41.645426, "activity_30": 39.052143}, "trend_signal": 1, "fair_value": 22.882102, "relative_strength": 51.234562, "rate_of_change": 2.2303536770653865, "market_dynamics": 0.173754, "expectation": {"probability": 61.0243, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.356234, "high": 50.257436, "low": 47.161762, "close": 49.849325, "volume": 2191160}, "trend_line": 36.357939, "activity_lines": {"activity_5": 46.677775, "activity_10": 44.513877, "activity_20": 42.674764, "activity_30": 39.974805}, "trend_signal": 1, "fair_value": 23.082881, "relative_strength": 49.758395, "rate_of_change": 2.278259219869708, "market_dynamics": 0.219521, "expectation": {"probability": 61.5418, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.675502, "high": 53.124071, "low": 49.356605, "close": 52.526935, "volume": 2240974}, "trend_line": 37.204135, "activity_lines": {"activity_5": 49.306798, "activity_10": 46.057696, "activity_20": 43.865552, "activity_30": 41.017966}, "trend_signal": 1, "fair_value": 23.298422, "relative_strength": 53.849106, "rate_of_change": 2.32740365178565, "market_dynamics": 0.441115, "expectation": {"probability": 62.177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.542236, "high": 61.296354, "low": 52.656435, "close": 61.186861, "volume": 3684802}, "trend_line": 38.374606, "activity_lines": {"activity_5": 53.940001, "activity_10": 49.058648, "activity_20": 45.772675, "activity_30": 42.565238}, "trend_signal": 1, "fair_value": 23.573871, "relative_strength": 71.664516, "rate_of_change": 3.146077714211066, "market_dynamics": 0.655749, "expectation": {"probability": 63.1158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.515341, "high": 62.630083, "low": 55.980951, "close": 57.792568, "volume": 3434187}, "trend_line": 39.352371, "activity_lines": {"activity_5": 56.020649, "activity_10": 51.222149, "activity_20": 47.208453, "activity_30": 43.81801}, "trend_signal": 1, "fair_value": 23.822376, "relative_strength": 58.927161, "rate_of_change": 2.547947984143467, "market_dynamics": 0.776834, "expectation": {"probability": 63.347, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.797916, "high": 60.191467, "low": 53.761223, "close": 58.509252, "volume": 2423717}, "trend_line": 40.31649, "activity_lines": {"activity_5": 57.478687, "activity_10": 53.210273, "activity_20": 48.587235, "activity_30": 45.053938}, "trend_signal": 1, "fair_value": 24.073482, "relative_strength": 56.765763, "rate_of_change": 2.449964196566463, "market_dynamics": 0.910181, "expectation": {"probability": 62.3651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.540597, "high": 66.790929, "low": 62.525666, "close": 65.964752, "volume": 4572959}, "trend_line": 41.476192, "activity_lines": {"activity_5": 60.809275, "activity_10": 56.221956, "activity_20": 50.556545, "activity_30": 46.708664}, "trend_signal": 1, "fair_value": 24.368726, "relative_strength": 70.72665, "rate_of_change": 2.8764954488845524, "market_dynamics": 1.18284, "expectation": {"probability": 62.3495, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.90577, "high": 69.986043, "low": 55.961043, "close": 55.961043, "volume": 3263872}, "trend_line": 42.358579, "activity_lines": {"activity_5": 59.730932, "activity_10": 56.957061, "activity_20": 51.428694, "activity_30": 47.643171}, "trend_signal": 1, "fair_value": 24.597078, "relative_strength": 46.373702, "rate_of_change": 2.1274542272347507, "market_dynamics": 0.957527, "expectation": {"probability": 62.5394, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.823172, "high": 63.983918, "low": 56.18003, "close": 63.197557, "volume": 5226844}, "trend_line": 43.456197, "activity_lines": {"activity_5": 60.835819, "activity_10": 58.704785, "activity_20": 52.8986, "activity_30": 48.987621}, "trend_signal": 1, "fair_value": 24.871945, "relative_strength": 61.473016, "rate_of_change": 2.5912531201766806, "market_dynamics": 1.130265, "expectation": {"probability": 62.3865, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.691389, "high": 71.966977, "low": 65.725857, "close": 71.359787, "volume": 4845880}, "trend_line": 44.877861, "activity_lines": {"activity_5": 64.527403, "activity_10": 61.512413, "activity_20": 55.028731, "activity_30": 50.787853}, "trend_signal": 1, "fair_value": 25.205537, "relative_strength": 76.955885, "rate_of_change": 3.271487378428443, "market_dynamics": 1.42442, "expectation": {"probability": 63.3553, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.429464, "high": 72.156102, "low": 62.510735, "close": 64.42, "volume": 5096870}, "trend_line": 46.053121, "activity_lines": {"activity_5": 65.001244, "activity_10": 62.57663, "activity_20": 56.348931, "activity_30": 52.048636}, "trend_signal": 1, "fair_value": 25.494478, "relative_strength": 60.75995, "rate_of_change": 2.618796827237364, "market_dynamics": 1.362189, "expectation": {"probability": 63.7707, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.9, "high": 66.15, "low": 57.37, "close": 59.08, "volume": 3173463}, "trend_line": 47.015733, "activity_lines": {"activity_5": 63.301035, "activity_10": 62.395392, "activity_20": 57.047607, "activity_30": 52.88908}, "trend_signal": 1, "fair_value": 25.749568, "relative_strength": 42.276081, "rate_of_change": 2.0902209863257695, "market_dynamics": 1.305252, "expectation": {"probability": 63.4332, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.21, "high": 63.05, "low": 57.2, "close": 60.04, "volume": 2761790}, "trend_line": 48.025103, "activity_lines": {"activity_5": 62.379809, "activity_10": 62.22087, "activity_20": 57.763997, "activity_30": 53.729355}, "trend_signal": 1, "fair_value": 26.003073, "relative_strength": 40.657, "rate_of_change": 2.146877088994878, "market_dynamics": 0.841207, "expectation": {"probability": 62.5357, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddcea986-68ba-43c9-8798-9fb74e91a3ee/", "share_image": "https://sharemaestro.com/terminal/ddcea986-68ba-43c9-8798-9fb74e91a3ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}