{"ticker": {"uuid": "ddcfae0c-7521-4f13-9fbc-3360c02f89df", "symbol": "D500", "name": "Invesco S&P 500 UCITS ETF (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D500 rose 11.88%, moving from 53.89 to 60.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.71 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 59.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.29"}, {"label": "12-Week Change", "value": "11.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.71"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.138, "high": 60.509998, "low": 59.891998, "close": 60.292, "volume": 39890}, "trend_line": 54.819216, "activity_lines": {"activity_5": 59.4936, "activity_10": 58.012219, "activity_20": 56.198042, "activity_30": 55.558127}, "trend_signal": 1, "fair_value": 46.937511, "relative_strength": 8.710142, "rate_of_change": 0.3410472943661834, "market_dynamics": 1.486224, "expectation": {"probability": 59.6998, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.79677, "high": 35.875397, "low": 35.44295, "close": 35.761288, "volume": 15545}, "trend_line": 33.5124, "activity_lines": {"activity_5": 35.285944, "activity_10": 34.643903, "activity_20": 34.075383, "activity_30": 33.781444}, "trend_signal": 1, "fair_value": 31.479935, "relative_strength": -5.72493, "rate_of_change": 0.1828961748748161, "market_dynamics": 1.687603, "expectation": {"probability": 62.3069, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.883061, "high": 36.312166, "low": 35.746899, "close": 36.23032, "volume": 35556}, "trend_line": 33.590009, "activity_lines": {"activity_5": 35.709366, "activity_10": 35.010184, "activity_20": 34.305278, "activity_30": 33.956794}, "trend_signal": 1, "fair_value": 31.558757, "relative_strength": -6.765554, "rate_of_change": 0.23158293646531578, "market_dynamics": 1.712112, "expectation": {"probability": 62.8105, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.088786, "high": 36.125375, "low": 35.387777, "close": 35.749844, "volume": 12384}, "trend_line": 33.637213, "activity_lines": {"activity_5": 35.813319, "activity_10": 35.236976, "activity_20": 34.475307, "activity_30": 34.096138}, "trend_signal": 1, "fair_value": 31.639759, "relative_strength": -4.773275, "rate_of_change": 0.1405298819657973, "market_dynamics": 1.611597, "expectation": {"probability": 61.7302, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.710362, "high": 36.449874, "low": 35.385857, "close": 36.412319, "volume": 10315}, "trend_line": 33.711284, "activity_lines": {"activity_5": 36.059976, "activity_10": 35.543943, "activity_20": 34.701566, "activity_30": 34.275177}, "trend_signal": 1, "fair_value": 31.720785, "relative_strength": -4.729396, "rate_of_change": 0.22020552059410048, "market_dynamics": 1.56257, "expectation": {"probability": 62.7977, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.578895, "high": 36.647264, "low": 36.076257, "close": 36.078182, "volume": 29434}, "trend_line": 33.800746, "activity_lines": {"activity_5": 36.100776, "activity_10": 35.737735, "activity_20": 34.884352, "activity_30": 34.42788}, "trend_signal": 1, "fair_value": 31.798732, "relative_strength": -2.081436, "rate_of_change": 0.26537701738087904, "market_dynamics": 1.504787, "expectation": {"probability": 61.3141, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.809539, "high": 36.174477, "low": 35.79895, "close": 36.004044, "volume": 10730}, "trend_line": 33.928039, "activity_lines": {"activity_5": 36.086661, "activity_10": 35.872048, "activity_20": 35.049251, "activity_30": 34.570029}, "trend_signal": 1, "fair_value": 31.875049, "relative_strength": -5.031591, "rate_of_change": 0.37659819697471075, "market_dynamics": 1.308214, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.875021, "high": 36.660751, "low": 35.818211, "close": 36.660751, "volume": 18281}, "trend_line": 34.08346, "activity_lines": {"activity_5": 36.275264, "activity_10": 36.078094, "activity_20": 35.264152, "activity_30": 34.746333}, "trend_signal": 1, "fair_value": 31.958256, "relative_strength": -3.480152, "rate_of_change": 0.4580901360081673, "market_dynamics": 1.281654, "expectation": {"probability": 61.8904, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.48839, "high": 37.507139, "low": 36.472981, "close": 37.239456, "volume": 20906}, "trend_line": 34.264823, "activity_lines": {"activity_5": 36.628073, "activity_10": 36.338084, "activity_20": 35.520148, "activity_30": 34.949945}, "trend_signal": 1, "fair_value": 32.046428, "relative_strength": -3.410004, "rate_of_change": 0.5321144038780027, "market_dynamics": 1.291216, "expectation": {"probability": 62.6333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.220198, "high": 37.440698, "low": 36.732964, "close": 36.739704, "volume": 31046}, "trend_line": 34.410241, "activity_lines": {"activity_5": 36.714991, "activity_10": 36.458822, "activity_20": 35.707572, "activity_30": 35.109615}, "trend_signal": 1, "fair_value": 32.126065, "relative_strength": -1.345584, "rate_of_change": 0.42439442923723664, "market_dynamics": 1.267223, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.654978, "high": 36.838878, "low": 36.368019, "close": 36.4412, "volume": 33778}, "trend_line": 34.537466, "activity_lines": {"activity_5": 36.680582, "activity_10": 36.493566, "activity_20": 35.847635, "activity_30": 35.240645}, "trend_signal": 1, "fair_value": 32.202887, "relative_strength": -1.126165, "rate_of_change": 0.3697300463545222, "market_dynamics": 1.267275, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.571194, "high": 36.856224, "low": 35.850944, "close": 35.962643, "volume": 19523}, "trend_line": 34.661564, "activity_lines": {"activity_5": 36.462453, "activity_10": 36.426463, "activity_20": 35.92407, "activity_30": 35.332592}, "trend_signal": 1, "fair_value": 32.275446, "relative_strength": -0.452861, "rate_of_change": 0.3593141430815928, "market_dynamics": 0.948444, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.04545, "high": 36.965029, "low": 35.991528, "close": 36.494171, "volume": 42738}, "trend_line": 34.769105, "activity_lines": {"activity_5": 36.424259, "activity_10": 36.45234, "activity_20": 36.039343, "activity_30": 35.450824}, "trend_signal": 1, "fair_value": 32.348007, "relative_strength": 1.039211, "rate_of_change": 0.3102600909757124, "market_dynamics": 0.681531, "expectation": {"probability": 60.1129, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.575054, "high": 37.559145, "low": 36.555796, "close": 37.505222, "volume": 41211}, "trend_line": 34.875657, "activity_lines": {"activity_5": 36.734188, "activity_10": 36.657248, "activity_20": 36.235996, "activity_30": 35.627348}, "trend_signal": 1, "fair_value": 32.430961, "relative_strength": 2.762928, "rate_of_change": 0.30645597578653094, "market_dynamics": 0.558693, "expectation": {"probability": 60.8668, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.574543, "high": 37.820088, "low": 37.193232, "close": 37.439743, "volume": 14245}, "trend_line": 34.991451, "activity_lines": {"activity_5": 37.004573, "activity_10": 36.818334, "activity_20": 36.407507, "activity_30": 35.792773}, "trend_signal": 1, "fair_value": 32.515333, "relative_strength": 3.537488, "rate_of_change": 0.33201955163167557, "market_dynamics": 0.348899, "expectation": {"probability": 61.7495, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.408921, "high": 38.040813, "low": 37.265456, "close": 37.56031, "volume": 8993}, "trend_line": 35.116643, "activity_lines": {"activity_5": 37.268478, "activity_10": 36.982661, "activity_20": 36.571877, "activity_30": 35.958506}, "trend_signal": 1, "fair_value": 32.601437, "relative_strength": 3.131333, "rate_of_change": 0.3577788186034513, "market_dynamics": 0.373469, "expectation": {"probability": 61.4544, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.543879, "high": 37.547748, "low": 36.54324, "close": 36.689228, "volume": 31251}, "trend_line": 35.22728, "activity_lines": {"activity_5": 37.167415, "activity_10": 36.961662, "activity_20": 36.634182, "activity_30": 36.059963}, "trend_signal": 1, "fair_value": 32.681921, "relative_strength": 3.239681, "rate_of_change": 0.31505574151833643, "market_dynamics": 0.212854, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.554834, "high": 36.734663, "low": 36.353737, "close": 36.612846, "volume": 48754}, "trend_line": 35.323818, "activity_lines": {"activity_5": 36.992452, "activity_10": 36.914317, "activity_20": 36.673466, "activity_30": 36.149354}, "trend_signal": 1, "fair_value": 32.759106, "relative_strength": 4.472349, "rate_of_change": 0.2740432982620357, "market_dynamics": 0.022317, "expectation": {"probability": 60.8752, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.611874, "high": 36.802344, "low": 36.080128, "close": 36.326664, "volume": 55204}, "trend_line": 35.440223, "activity_lines": {"activity_5": 36.714183, "activity_10": 36.81581, "activity_20": 36.672293, "activity_30": 36.214054}, "trend_signal": 1, "fair_value": 32.830386, "relative_strength": 5.004175, "rate_of_change": 0.3295368581052034, "market_dynamics": -0.090934, "expectation": {"probability": 59.7648, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.461055, "high": 37.321514, "low": 36.460088, "close": 37.106884, "volume": 21293}, "trend_line": 35.584992, "activity_lines": {"activity_5": 36.774559, "activity_10": 36.875757, "activity_20": 36.7371, "activity_30": 36.321581}, "trend_signal": 1, "fair_value": 32.903716, "relative_strength": 7.745166, "rate_of_change": 0.4084878359822865, "market_dynamics": -0.202595, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.065313, "high": 37.314748, "low": 35.933186, "close": 35.933186, "volume": 28238}, "trend_line": 35.694408, "activity_lines": {"activity_5": 36.465892, "activity_10": 36.715629, "activity_20": 36.68007, "activity_30": 36.344045}, "trend_signal": 1, "fair_value": 32.973467, "relative_strength": 7.248951, "rate_of_change": 0.3074779390142987, "market_dynamics": -0.399816, "expectation": {"probability": 59.9077, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.944786, "high": 36.042427, "low": 35.162636, "close": 35.162636, "volume": 19558}, "trend_line": 35.750236, "activity_lines": {"activity_5": 36.00885, "activity_10": 36.424637, "activity_20": 36.548188, "activity_30": 36.309737}, "trend_signal": 1, "fair_value": 33.044544, "relative_strength": 5.922795, "rate_of_change": 0.1564054515205805, "market_dynamics": -0.723533, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.28639, "high": 36.583836, "low": 35.008915, "close": 36.583836, "volume": 17318}, "trend_line": 35.857593, "activity_lines": {"activity_5": 36.127314, "activity_10": 36.406591, "activity_20": 36.554509, "activity_30": 36.363517}, "trend_signal": 1, "fair_value": 33.116331, "relative_strength": 6.620044, "rate_of_change": 0.30029731831700457, "market_dynamics": -0.907114, "expectation": {"probability": 58.8904, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.540331, "high": 36.958963, "low": 36.506493, "close": 36.874851, "volume": 22681}, "trend_line": 35.968929, "activity_lines": {"activity_5": 36.344718, "activity_10": 36.439827, "activity_20": 36.586862, "activity_30": 36.429147}, "trend_signal": 1, "fair_value": 33.186659, "relative_strength": 7.117348, "rate_of_change": 0.31049490689461906, "market_dynamics": -0.982544, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.021802, "high": 37.553545, "low": 37.021802, "close": 37.282841, "volume": 21957}, "trend_line": 36.094056, "activity_lines": {"activity_5": 36.661572, "activity_10": 36.558704, "activity_20": 36.652714, "activity_30": 36.513916}, "trend_signal": 1, "fair_value": 33.259212, "relative_strength": 3.650093, "rate_of_change": 0.34787524532631786, "market_dynamics": -0.804033, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.206466, "high": 37.723701, "low": 37.181328, "close": 37.514874, "volume": 19664}, "trend_line": 36.226278, "activity_lines": {"activity_5": 37.04404, "activity_10": 36.722621, "activity_20": 36.736519, "activity_30": 36.605581}, "trend_signal": 1, "fair_value": 33.331803, "relative_strength": 3.595596, "rate_of_change": 0.36632624496398725, "market_dynamics": -0.482807, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.430759, "high": 37.938332, "low": 37.287673, "close": 37.921894, "volume": 49609}, "trend_line": 36.377597, "activity_lines": {"activity_5": 37.456735, "activity_10": 36.961368, "activity_20": 36.852246, "activity_30": 36.714976}, "trend_signal": 1, "fair_value": 33.406949, "relative_strength": 2.404531, "rate_of_change": 0.41770507033596127, "market_dynamics": -0.050315, "expectation": {"probability": 59.1893, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.921894, "high": 38.508751, "low": 37.921894, "close": 38.456543, "volume": 6656}, "trend_line": 36.53146, "activity_lines": {"activity_5": 37.863696, "activity_10": 37.274912, "activity_20": 37.00976, "activity_30": 36.849101}, "trend_signal": 1, "fair_value": 33.487337, "relative_strength": 1.632231, "rate_of_change": 0.42296086792099324, "market_dynamics": 0.1874, "expectation": {"probability": 59.4346, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.549353, "high": 39.127793, "low": 38.449772, "close": 39.003544, "volume": 54759}, "trend_line": 36.678977, "activity_lines": {"activity_5": 38.328144, "activity_10": 37.654389, "activity_20": 37.210818, "activity_30": 37.008591}, "trend_signal": 1, "fair_value": 33.570245, "relative_strength": 3.115415, "rate_of_change": 0.4038081149781601, "market_dynamics": 0.573938, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.988985, "high": 39.241356, "low": 38.779328, "close": 38.951141, "volume": 65414}, "trend_line": 36.810843, "activity_lines": {"activity_5": 38.633211, "activity_10": 37.975668, "activity_20": 37.398485, "activity_30": 37.155182}, "trend_signal": 1, "fair_value": 33.652248, "relative_strength": 3.223964, "rate_of_change": 0.3595138435840104, "market_dynamics": 0.898132, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.168563, "high": 39.168563, "low": 38.718182, "close": 39.016163, "volume": 62478}, "trend_line": 36.923878, "activity_lines": {"activity_5": 38.848733, "activity_10": 38.275237, "activity_20": 37.581813, "activity_30": 37.297461}, "trend_signal": 1, "fair_value": 33.734163, "relative_strength": 3.075921, "rate_of_change": 0.3070698489572856, "market_dynamics": 1.071685, "expectation": {"probability": 58.5157, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.097694, "high": 39.102548, "low": 38.625961, "close": 38.718174, "volume": 62191}, "trend_line": 37.02244, "activity_lines": {"activity_5": 38.864838, "activity_10": 38.464571, "activity_20": 37.7245, "activity_30": 37.413222}, "trend_signal": 1, "fair_value": 33.810433, "relative_strength": 3.156244, "rate_of_change": 0.2669329586670207, "market_dynamics": 1.288854, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.7075, "high": 39.46072, "low": 38.655088, "close": 39.319977, "volume": 40215}, "trend_line": 37.125429, "activity_lines": {"activity_5": 39.02846, "activity_10": 38.698679, "activity_20": 37.91138, "activity_30": 37.56145}, "trend_signal": 1, "fair_value": 33.889925, "relative_strength": 3.898542, "rate_of_change": 0.2781799362764685, "market_dynamics": 1.232615, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.39181, "high": 39.841221, "low": 39.284069, "close": 39.783951, "volume": 65523}, "trend_line": 37.259899, "activity_lines": {"activity_5": 39.289177, "activity_10": 38.967397, "activity_20": 38.128992, "activity_30": 37.732967}, "trend_signal": 1, "fair_value": 33.970426, "relative_strength": 5.841077, "rate_of_change": 0.36220456873373863, "market_dynamics": 1.25232, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.139211, "high": 40.741978, "low": 40.137267, "close": 40.69635, "volume": 21314}, "trend_line": 37.4027, "activity_lines": {"activity_5": 39.802, "activity_10": 39.349114, "activity_20": 38.422648, "activity_30": 37.954674}, "trend_signal": 1, "fair_value": 34.061307, "relative_strength": 5.493385, "rate_of_change": 0.38325654076519566, "market_dynamics": 1.212521, "expectation": {"probability": 58.5543, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.725475, "high": 41.387459, "low": 40.461464, "close": 41.387459, "volume": 33661}, "trend_line": 37.579676, "activity_lines": {"activity_5": 40.428845, "activity_10": 39.794422, "activity_20": 38.766616, "activity_30": 38.211755}, "trend_signal": 1, "fair_value": 34.147842, "relative_strength": 7.350396, "rate_of_change": 0.4731637020856682, "market_dynamics": 1.339847, "expectation": {"probability": 58.5543, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.414644, "high": 42.004794, "low": 41.414644, "close": 41.913551, "volume": 18714}, "trend_line": 37.77666, "activity_lines": {"activity_5": 41.072968, "activity_10": 40.264973, "activity_20": 39.142463, "activity_30": 38.49136}, "trend_signal": 1, "fair_value": 34.237375, "relative_strength": 8.426235, "rate_of_change": 0.5241769513925573, "market_dynamics": 1.464472, "expectation": {"probability": 58.5543, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.020325, "high": 42.29016, "low": 41.723305, "close": 42.151356, "volume": 13932}, "trend_line": 37.95968, "activity_lines": {"activity_5": 41.583334, "activity_10": 40.706186, "activity_20": 39.516081, "activity_30": 38.773598}, "trend_signal": 1, "fair_value": 34.328356, "relative_strength": 7.572361, "rate_of_change": 0.48447904076220366, "market_dynamics": 1.521344, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.963052, "high": 42.637643, "low": 41.465116, "close": 42.506607, "volume": 20853}, "trend_line": 38.135252, "activity_lines": {"activity_5": 42.023359, "activity_10": 41.144812, "activity_20": 39.897159, "activity_30": 39.066949}, "trend_signal": 1, "fair_value": 34.425034, "relative_strength": 6.37893, "rate_of_change": 0.462522339492858, "market_dynamics": 1.640862, "expectation": {"probability": 59.5966, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.397908, "high": 42.669686, "low": 42.126127, "close": 42.665806, "volume": 15917}, "trend_line": 38.332788, "activity_lines": {"activity_5": 42.334939, "activity_10": 41.548691, "activity_20": 40.26397, "activity_30": 39.359242}, "trend_signal": 1, "fair_value": 34.524306, "relative_strength": 4.664552, "rate_of_change": 0.5179879236146111, "market_dynamics": 1.653814, "expectation": {"probability": 60.4783, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.758011, "high": 42.803633, "low": 42.23387, "close": 42.569706, "volume": 56365}, "trend_line": 38.537072, "activity_lines": {"activity_5": 42.483189, "activity_10": 41.867557, "activity_20": 40.595157, "activity_30": 39.632592}, "trend_signal": 1, "fair_value": 34.61516, "relative_strength": 3.736288, "rate_of_change": 0.5329223640085904, "market_dynamics": 1.774704, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.262986, "high": 42.886589, "low": 42.145535, "close": 42.462769, "volume": 24701}, "trend_line": 38.753743, "activity_lines": {"activity_5": 42.516977, "activity_10": 42.102371, "activity_20": 40.884558, "activity_30": 39.885863}, "trend_signal": 1, "fair_value": 34.704709, "relative_strength": 2.643537, "rate_of_change": 0.5622404317587959, "market_dynamics": 1.780815, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.646906, "high": 43.907647, "low": 42.633265, "close": 43.787807, "volume": 14206}, "trend_line": 38.996864, "activity_lines": {"activity_5": 42.95583, "activity_10": 42.510017, "activity_20": 41.26539, "activity_30": 40.210641}, "trend_signal": 1, "fair_value": 34.800248, "relative_strength": 4.088048, "rate_of_change": 0.6273484344467117, "market_dynamics": 1.751781, "expectation": {"probability": 58.8143, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.763455, "high": 44.032368, "low": 43.561775, "close": 43.979755, "volume": 9426}, "trend_line": 39.212682, "activity_lines": {"activity_5": 43.349569, "activity_10": 42.87133, "activity_20": 41.630198, "activity_30": 40.532118}, "trend_signal": 1, "fair_value": 34.893494, "relative_strength": 2.722977, "rate_of_change": 0.5534239881442742, "market_dynamics": 1.713615, "expectation": {"probability": 58.8143, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.185323, "high": 44.185323, "low": 43.067801, "close": 43.414654, "volume": 15000}, "trend_line": 39.411845, "activity_lines": {"activity_5": 43.45673, "activity_10": 43.053609, "activity_20": 41.907354, "activity_30": 40.803213}, "trend_signal": 1, "fair_value": 34.980285, "relative_strength": 2.96063, "rate_of_change": 0.5079045600604382, "market_dynamics": 1.515429, "expectation": {"probability": 59.2901, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.424402, "high": 44.094717, "low": 43.0376, "close": 43.83263, "volume": 35756}, "trend_line": 39.620923, "activity_lines": {"activity_5": 43.653294, "activity_10": 43.26246, "activity_20": 42.195119, "activity_30": 41.088425}, "trend_signal": 1, "fair_value": 35.067776, "relative_strength": 5.089151, "rate_of_change": 0.5304953371251666, "market_dynamics": 1.530062, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.778066, "high": 43.931032, "low": 42.371185, "close": 42.382877, "volume": 37310}, "trend_line": 39.810711, "activity_lines": {"activity_5": 43.282412, "activity_10": 43.163263, "activity_20": 42.314727, "activity_30": 41.266615}, "trend_signal": 1, "fair_value": 35.147357, "relative_strength": 2.48301, "rate_of_change": 0.4790095374608009, "market_dynamics": 1.144621, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.39846, "high": 43.259741, "low": 42.294212, "close": 43.19836, "volume": 29799}, "trend_line": 40.030228, "activity_lines": {"activity_5": 43.188684, "activity_10": 43.203802, "activity_20": 42.490757, "activity_30": 41.485173}, "trend_signal": 1, "fair_value": 35.23154, "relative_strength": 1.790139, "rate_of_change": 0.5514018576558538, "market_dynamics": 0.755578, "expectation": {"probability": 57.8174, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.216873, "high": 43.23733, "low": 42.503686, "close": 42.997654, "volume": 13861}, "trend_line": 40.252595, "activity_lines": {"activity_5": 43.06735, "activity_10": 43.188812, "activity_20": 42.625093, "activity_30": 41.67662}, "trend_signal": 1, "fair_value": 35.313648, "relative_strength": 1.965137, "rate_of_change": 0.5554977103802616, "market_dynamics": 0.30308, "expectation": {"probability": 58.4316, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.221741, "high": 43.991438, "low": 43.210048, "close": 43.866726, "volume": 14677}, "trend_line": 40.477923, "activity_lines": {"activity_5": 43.301181, "activity_10": 43.322907, "activity_20": 42.823177, "activity_30": 41.90979}, "trend_signal": 1, "fair_value": 35.40416, "relative_strength": -0.419518, "rate_of_change": 0.5597850275243063, "market_dynamics": -0.199506, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.976819, "high": 44.362644, "low": 43.747864, "close": 44.161945, "volume": 16650}, "trend_line": 40.752215, "activity_lines": {"activity_5": 43.603279, "activity_10": 43.488844, "activity_20": 43.025971, "activity_30": 42.147469}, "trend_signal": 1, "fair_value": 35.496994, "relative_strength": 0.42279, "rate_of_change": 0.677633583126295, "market_dynamics": -0.268626, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.254497, "high": 44.703649, "low": 44.173632, "close": 44.305161, "volume": 24808}, "trend_line": 41.056965, "activity_lines": {"activity_5": 43.931162, "activity_10": 43.65187, "activity_20": 43.2179, "activity_30": 42.376691}, "trend_signal": 1, "fair_value": 35.588903, "relative_strength": 0.659231, "rate_of_change": 0.7478121127894484, "market_dynamics": -0.289681, "expectation": {"probability": 59.445, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.309058, "high": 44.350952, "low": 43.54911, "close": 43.54911, "volume": 20237}, "trend_line": 41.289141, "activity_lines": {"activity_5": 43.878876, "activity_10": 43.643934, "activity_20": 43.311219, "activity_30": 42.537475}, "trend_signal": 1, "fair_value": 35.675191, "relative_strength": -0.123133, "rate_of_change": 0.565497230494272, "market_dynamics": -0.293587, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.253526, "high": 44.964764, "low": 43.84919, "close": 44.964764, "volume": 21613}, "trend_line": 41.558805, "activity_lines": {"activity_5": 44.275091, "activity_10": 43.89773, "activity_20": 43.519224, "activity_30": 42.774612}, "trend_signal": 1, "fair_value": 35.768556, "relative_strength": 2.642371, "rate_of_change": 0.6531111896951278, "market_dynamics": -0.219812, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.041726, "high": 46.083524, "low": 45.031985, "close": 45.978912, "volume": 13818}, "trend_line": 41.848674, "activity_lines": {"activity_5": 44.878214, "activity_10": 44.318007, "activity_20": 43.799144, "activity_30": 43.05978}, "trend_signal": 1, "fair_value": 35.867254, "relative_strength": 7.896523, "rate_of_change": 0.6974911814716594, "market_dynamics": -0.094768, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.112855, "high": 46.680894, "low": 45.898738, "close": 46.434521, "volume": 24561}, "trend_line": 42.145996, "activity_lines": {"activity_5": 45.492395, "activity_10": 44.774499, "activity_20": 44.0973, "activity_30": 43.355641}, "trend_signal": 1, "fair_value": 35.965576, "relative_strength": 7.735905, "rate_of_change": 0.7104693448590369, "market_dynamics": 0.102486, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.384659, "high": 46.821684, "low": 46.099173, "close": 46.580196, "volume": 14190}, "trend_line": 42.434606, "activity_lines": {"activity_5": 46.003629, "activity_10": 45.210171, "activity_20": 44.385297, "activity_30": 43.641718}, "trend_signal": 1, "fair_value": 36.060505, "relative_strength": 7.386987, "rate_of_change": 0.6847862843246263, "market_dynamics": 0.358794, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.205732, "high": 46.573353, "low": 46.089387, "close": 46.533264, "volume": 32876}, "trend_line": 42.70383, "activity_lines": {"activity_5": 46.34755, "activity_10": 45.560994, "activity_20": 44.646601, "activity_30": 43.906148}, "trend_signal": 1, "fair_value": 36.153978, "relative_strength": 5.708775, "rate_of_change": 0.6344444437636612, "market_dynamics": 0.613929, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.645701, "high": 47.216667, "low": 46.593883, "close": 46.915543, "volume": 11424}, "trend_line": 42.967563, "activity_lines": {"activity_5": 46.619954, "activity_10": 45.920688, "activity_20": 44.923447, "activity_30": 44.177871}, "trend_signal": 1, "fair_value": 36.249705, "relative_strength": 4.801102, "rate_of_change": 0.6175862914403576, "market_dynamics": 0.726928, "expectation": {"probability": 56.4191, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.965405, "high": 47.191254, "low": 45.992607, "close": 45.992607, "volume": 46671}, "trend_line": 43.202279, "activity_lines": {"activity_5": 46.454661, "activity_10": 46.041341, "activity_20": 45.0914, "activity_30": 44.373035}, "trend_signal": 1, "fair_value": 36.335949, "relative_strength": 5.77184, "rate_of_change": 0.5462632358274515, "market_dynamics": 0.762315, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.088415, "high": 46.710228, "low": 45.177208, "close": 45.580017, "volume": 13141}, "trend_line": 43.421074, "activity_lines": {"activity_5": 46.150924, "activity_10": 46.048326, "activity_20": 45.204216, "activity_30": 44.526438}, "trend_signal": 1, "fair_value": 36.421678, "relative_strength": 3.247688, "rate_of_change": 0.506443190184481, "market_dynamics": 0.666058, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.910474, "high": 46.739556, "low": 44.13596, "close": 44.264034, "volume": 33942}, "trend_line": 43.605936, "activity_lines": {"activity_5": 45.465494, "activity_10": 45.790258, "activity_20": 45.177365, "activity_30": 44.580823}, "trend_signal": 1, "fair_value": 36.495495, "relative_strength": 4.390465, "rate_of_change": 0.42574257836184, "market_dynamics": 0.279284, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.152405, "high": 44.486951, "low": 42.194267, "close": 44.30608, "volume": 91156}, "trend_line": 43.772139, "activity_lines": {"activity_5": 44.94849, "activity_10": 45.540582, "activity_20": 45.145942, "activity_30": 44.625993}, "trend_signal": 1, "fair_value": 36.56875, "relative_strength": 3.961032, "rate_of_change": 0.38114764925583294, "market_dynamics": -0.025422, "expectation": {"probability": 56.4264, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.486955, "high": 45.995529, "low": 44.289461, "close": 45.809769, "volume": 25460}, "trend_line": 43.973, "activity_lines": {"activity_5": 45.081194, "activity_10": 45.550541, "activity_20": 45.255259, "activity_30": 44.757453}, "trend_signal": 1, "fair_value": 36.650728, "relative_strength": 3.813564, "rate_of_change": 0.4588786488135665, "market_dynamics": -0.377298, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.720798, "high": 46.152946, "low": 45.526237, "close": 45.74622, "volume": 23147}, "trend_line": 44.141329, "activity_lines": {"activity_5": 45.266433, "activity_10": 45.533582, "activity_20": 45.349809, "activity_30": 44.871854}, "trend_signal": 1, "fair_value": 36.730971, "relative_strength": 1.842913, "rate_of_change": 0.38280080958770146, "market_dynamics": -0.562948, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.794129, "high": 46.342616, "low": 45.597613, "close": 46.045395, "volume": 15376}, "trend_line": 44.296593, "activity_lines": {"activity_5": 45.567824, "activity_10": 45.575249, "activity_20": 45.46175, "activity_30": 44.994697}, "trend_signal": 1, "fair_value": 36.813125, "relative_strength": 0.969858, "rate_of_change": 0.3517429210162714, "market_dynamics": -0.588471, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.335777, "high": 46.484376, "low": 44.432204, "close": 44.504555, "volume": 30612}, "trend_line": 44.38296, "activity_lines": {"activity_5": 45.324576, "activity_10": 45.343839, "activity_20": 45.416406, "activity_30": 45.008114}, "trend_signal": 1, "fair_value": 36.88709, "relative_strength": 0.774529, "rate_of_change": 0.19497436292672812, "market_dynamics": -0.758203, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.757774, "high": 46.207329, "low": 44.723554, "close": 46.207329, "volume": 101114}, "trend_line": 44.518159, "activity_lines": {"activity_5": 45.632884, "activity_10": 45.459763, "activity_20": 45.523129, "activity_30": 45.125816}, "trend_signal": 1, "fair_value": 36.972143, "relative_strength": 2.318151, "rate_of_change": 0.3046191601461464, "market_dynamics": -0.705961, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.057227, "high": 46.709613, "low": 45.87083, "close": 46.463375, "volume": 137217}, "trend_line": 44.650051, "activity_lines": {"activity_5": 45.899791, "activity_10": 45.628166, "activity_20": 45.639909, "activity_30": 45.251313}, "trend_signal": 1, "fair_value": 37.058322, "relative_strength": 2.670732, "rate_of_change": 0.2962656205078035, "market_dynamics": -0.600687, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.595811, "high": 47.155002, "low": 46.537931, "close": 46.908768, "volume": 58254}, "trend_line": 44.791483, "activity_lines": {"activity_5": 46.271589, "activity_10": 45.885772, "activity_20": 45.782603, "activity_30": 45.397037}, "trend_signal": 1, "fair_value": 37.150729, "relative_strength": -0.3797, "rate_of_change": 0.3167566370752898, "market_dynamics": -0.542971, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.720403, "high": 47.713205, "low": 46.553627, "close": 47.438515, "volume": 96374}, "trend_line": 44.953777, "activity_lines": {"activity_5": 46.742466, "activity_10": 46.223037, "activity_20": 45.961264, "activity_30": 45.567813}, "trend_signal": 1, "fair_value": 37.242487, "relative_strength": 2.525595, "rate_of_change": 0.3623322764285407, "market_dynamics": -0.207997, "expectation": {"probability": 57.2882, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.704374, "high": 48.379321, "low": 47.221705, "close": 48.355778, "volume": 46457}, "trend_line": 45.150211, "activity_lines": {"activity_5": 47.426222, "activity_10": 46.693287, "activity_20": 46.21168, "activity_30": 45.787297}, "trend_signal": 1, "fair_value": 37.337308, "relative_strength": 3.100741, "rate_of_change": 0.43696884468683567, "market_dynamics": -0.013779, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.490173, "high": 49.357406, "low": 48.481341, "close": 49.171009, "volume": 73056}, "trend_line": 45.329651, "activity_lines": {"activity_5": 48.124974, "activity_10": 47.237365, "activity_20": 46.520449, "activity_30": 46.046703}, "trend_signal": 1, "fair_value": 37.434775, "relative_strength": 3.26664, "rate_of_change": 0.3974289289589357, "market_dynamics": 0.309956, "expectation": {"probability": 55.211, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.22006, "high": 49.447659, "low": 48.947334, "close": 49.216133, "volume": 69517}, "trend_line": 45.504197, "activity_lines": {"activity_5": 48.641189, "activity_10": 47.701195, "activity_20": 46.806744, "activity_30": 46.297444}, "trend_signal": 1, "fair_value": 37.528118, "relative_strength": 4.279072, "rate_of_change": 0.3850592187440389, "market_dynamics": 0.731134, "expectation": {"probability": 55.211, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.251454, "high": 49.282849, "low": 47.963364, "close": 48.371471, "volume": 78653}, "trend_line": 45.669424, "activity_lines": {"activity_5": 48.692332, "activity_10": 47.949515, "activity_20": 46.992351, "activity_30": 46.48243}, "trend_signal": 1, "fair_value": 37.610542, "relative_strength": 3.514765, "rate_of_change": 0.363102770498294, "market_dynamics": 0.928173, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.001625, "high": 50.972172, "low": 47.75833, "close": 50.972172, "volume": 79761}, "trend_line": 45.907409, "activity_lines": {"activity_5": 49.512863, "activity_10": 48.622959, "activity_20": 47.41425, "activity_30": 46.824542}, "trend_signal": 1, "fair_value": 37.708623, "relative_strength": 9.103714, "rate_of_change": 0.5211035724908681, "market_dynamics": 1.222082, "expectation": {"probability": 54.293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.260593, "high": 52.043451, "low": 50.819134, "close": 50.819134, "volume": 104117}, "trend_line": 46.188617, "activity_lines": {"activity_5": 50.046803, "activity_10": 49.179, "activity_20": 47.799966, "activity_30": 47.141428}, "trend_signal": 1, "fair_value": 37.801659, "relative_strength": 8.542168, "rate_of_change": 0.6125547185640545, "market_dynamics": 1.384469, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.932932, "high": 52.422128, "low": 50.363939, "close": 52.257317, "volume": 58885}, "trend_line": 46.490582, "activity_lines": {"activity_5": 50.895914, "activity_10": 49.881717, "activity_20": 48.302467, "activity_30": 47.532957}, "trend_signal": 1, "fair_value": 37.909443, "relative_strength": 10.650341, "rate_of_change": 0.653764974171023, "market_dynamics": 1.416497, "expectation": {"probability": 54.293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.318142, "high": 52.33776, "low": 51.758957, "close": 52.169025, "volume": 67875}, "trend_line": 46.796295, "activity_lines": {"activity_5": 51.509841, "activity_10": 50.458383, "activity_20": 48.769302, "activity_30": 47.899308}, "trend_signal": 1, "fair_value": 38.019122, "relative_strength": 8.458399, "rate_of_change": 0.6575804966261709, "market_dynamics": 1.503576, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.382884, "high": 52.845936, "low": 52.247502, "close": 52.598713, "volume": 95951}, "trend_line": 47.087361, "activity_lines": {"activity_5": 52.070137, "activity_10": 51.009434, "activity_20": 49.252043, "activity_30": 48.273658}, "trend_signal": 1, "fair_value": 38.124706, "relative_strength": 5.049147, "rate_of_change": 0.6219851379259848, "market_dynamics": 1.466299, "expectation": {"probability": 54.293, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.659538, "high": 52.978, "low": 52.265164, "close": 52.657082, "volume": 65601}, "trend_line": 47.370532, "activity_lines": {"activity_5": 52.368074, "activity_10": 51.467644, "activity_20": 49.708885, "activity_30": 48.632995}, "trend_signal": 1, "fair_value": 38.231643, "relative_strength": 4.848939, "rate_of_change": 0.6013736892156599, "market_dynamics": 1.387251, "expectation": {"probability": 55.1229, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.609839, "high": 52.897277, "low": 50.950149, "close": 52.218048, "volume": 138998}, "trend_line": 47.634295, "activity_lines": {"activity_5": 52.407338, "activity_10": 51.751146, "activity_20": 50.090214, "activity_30": 48.945737}, "trend_signal": 1, "fair_value": 38.33209, "relative_strength": 6.454915, "rate_of_change": 0.5568081861525314, "market_dynamics": 1.452113, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.267267, "high": 52.814591, "low": 51.993606, "close": 52.279083, "volume": 32763}, "trend_line": 47.925294, "activity_lines": {"activity_5": 52.373687, "activity_10": 51.975523, "activity_20": 50.439479, "activity_30": 49.245401}, "trend_signal": 1, "fair_value": 38.429942, "relative_strength": 5.811653, "rate_of_change": 0.6109022921405667, "market_dynamics": 1.344922, "expectation": {"probability": 54.293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.198363, "high": 52.625581, "low": 51.743572, "close": 52.588181, "volume": 50776}, "trend_line": 48.179408, "activity_lines": {"activity_5": 52.441617, "activity_10": 52.199589, "activity_20": 50.780216, "activity_30": 49.546233}, "trend_signal": 1, "fair_value": 38.536033, "relative_strength": 6.59974, "rate_of_change": 0.530229402452912, "market_dynamics": 1.208131, "expectation": {"probability": 55.1229, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.627555, "high": 52.851994, "low": 51.899104, "close": 51.93848, "volume": 104161}, "trend_line": 48.37806, "activity_lines": {"activity_5": 52.265037, "activity_10": 52.244218, "activity_20": 51.026798, "activity_30": 49.788753}, "trend_signal": 1, "fair_value": 38.641406, "relative_strength": 3.501866, "rate_of_change": 0.41231722897050876, "market_dynamics": 1.043946, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.867605, "high": 53.373723, "low": 51.717977, "close": 53.289063, "volume": 60821}, "trend_line": 48.606545, "activity_lines": {"activity_5": 52.582666, "activity_10": 52.469552, "activity_20": 51.372521, "activity_30": 50.105592}, "trend_signal": 1, "fair_value": 38.761459, "relative_strength": 2.578883, "rate_of_change": 0.47229053831426715, "market_dynamics": 0.757666, "expectation": {"probability": 55.9338, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.208344, "high": 53.602104, "low": 52.763399, "close": 53.198502, "volume": 144987}, "trend_line": 48.827155, "activity_lines": {"activity_5": 52.827976, "activity_10": 52.636296, "activity_20": 51.675125, "activity_30": 50.401848}, "trend_signal": 1, "fair_value": 38.88342, "relative_strength": -0.015568, "rate_of_change": 0.4538689182701643, "market_dynamics": 0.730492, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.468082, "high": 53.877728, "low": 51.48763, "close": 53.728104, "volume": 152378}, "trend_line": 49.066983, "activity_lines": {"activity_5": 53.184457, "activity_10": 52.856069, "activity_20": 51.986767, "activity_30": 50.718038}, "trend_signal": 1, "fair_value": 39.008373, "relative_strength": -0.606626, "rate_of_change": 0.49117750153578027, "market_dynamics": 0.697703, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.131564, "high": 53.6651, "low": 52.664958, "close": 53.419003, "volume": 115172}, "trend_line": 49.283765, "activity_lines": {"activity_5": 53.341303, "activity_10": 52.992901, "activity_20": 52.233158, "activity_30": 50.998813}, "trend_signal": 1, "fair_value": 39.129922, "relative_strength": -1.409132, "rate_of_change": 0.441808292961485, "market_dynamics": 0.61268, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.602101, "high": 53.751729, "low": 53.03509, "close": 53.243786, "volume": 38660}, "trend_line": 49.525471, "activity_lines": {"activity_5": 53.384355, "activity_10": 53.075148, "activity_20": 52.42974, "activity_30": 51.254298}, "trend_signal": 1, "fair_value": 39.25548, "relative_strength": -4.83147, "rate_of_change": 0.4904373681677945, "market_dynamics": 0.362359, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.454441, "high": 53.834423, "low": 53.180779, "close": 53.257565, "volume": 45375}, "trend_line": 49.78139, "activity_lines": {"activity_5": 53.344979, "activity_10": 53.148172, "activity_20": 52.597467, "activity_30": 51.495079}, "trend_signal": 1, "fair_value": 39.379284, "relative_strength": -3.804474, "rate_of_change": 0.5167421830273934, "market_dynamics": 0.047886, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.692528, "high": 52.844124, "low": 51.4896, "close": 51.786888, "volume": 44357}, "trend_line": 50.032151, "activity_lines": {"activity_5": 52.817478, "activity_10": 52.942883, "activity_20": 52.59742, "activity_30": 51.624466}, "trend_signal": 1, "fair_value": 39.490666, "relative_strength": -7.47702, "rate_of_change": 0.5037243837506288, "market_dynamics": -0.430857, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.477931, "high": 52.477931, "low": 47.974339, "close": 47.974339, "volume": 95159}, "trend_line": 50.154427, "activity_lines": {"activity_5": 51.113234, "activity_10": 52.052241, "activity_20": 52.217934, "activity_30": 51.491704}, "trend_signal": 1, "fair_value": 39.58009, "relative_strength": -15.794125, "rate_of_change": 0.24439484922405072, "market_dynamics": -0.809525, "expectation": {"probability": 58.9637, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.522642, "high": 48.522642, "low": 46.577482, "close": 47.278984, "volume": 153444}, "trend_line": 50.203401, "activity_lines": {"activity_5": 49.56079, "activity_10": 51.11344, "activity_20": 51.777923, "activity_30": 51.306191}, "trend_signal": 0, "fair_value": 39.658119, "relative_strength": -16.733925, "rate_of_change": 0.09764641514098284, "market_dynamics": -0.924681, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.214785, "high": 48.305089, "low": 47.001468, "close": 47.768826, "volume": 43131}, "trend_line": 50.270821, "activity_lines": {"activity_5": 48.580962, "activity_10": 50.360232, "activity_20": 51.393787, "activity_30": 51.149122}, "trend_signal": 0, "fair_value": 39.733237, "relative_strength": -15.31165, "rate_of_change": 0.13429369058084029, "market_dynamics": -1.161824, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.333729, "high": 49.134665, "low": 47.29083, "close": 47.303669, "volume": 95189}, "trend_line": 50.312763, "activity_lines": {"activity_5": 47.811078, "activity_10": 49.598262, "activity_20": 50.968221, "activity_30": 50.957693}, "trend_signal": 0, "fair_value": 39.805723, "relative_strength": -14.348243, "rate_of_change": 0.08343209672266705, "market_dynamics": -1.176566, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.830614, "high": 47.806353, "low": 43.049129, "close": 43.169617, "volume": 113221}, "trend_line": 50.268265, "activity_lines": {"activity_5": 46.060103, "activity_10": 48.193471, "activity_20": 50.166405, "activity_30": 50.496844}, "trend_signal": 0, "fair_value": 39.849406, "relative_strength": -14.744192, "rate_of_change": -0.08844276749419876, "market_dynamics": -1.1777, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.344112, "high": 45.286021, "low": 40.082397, "close": 42.452621, "volume": 174512}, "trend_line": 50.143108, "activity_lines": {"activity_5": 44.644614, "activity_10": 46.84066, "activity_20": 49.332729, "activity_30": 49.992609}, "trend_signal": 0, "fair_value": 39.890699, "relative_strength": -14.817885, "rate_of_change": -0.24897815749161328, "market_dynamics": -1.170753, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.555761, "high": 44.270777, "low": 42.478303, "close": 42.64323, "volume": 37272}, "trend_line": 50.01577, "activity_lines": {"activity_5": 43.660777, "activity_10": 45.727515, "activity_20": 48.563896, "activity_30": 49.508746}, "trend_signal": 0, "fair_value": 39.938232, "relative_strength": -17.546143, "rate_of_change": -0.25394915688113034, "market_dynamics": -1.170995, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.597364, "high": 44.584832, "low": 41.43935, "close": 44.171032, "volume": 149224}, "trend_line": 49.924512, "activity_lines": {"activity_5": 43.495256, "activity_10": 45.088075, "activity_20": 47.985929, "activity_30": 49.131666}, "trend_signal": 0, "fair_value": 39.995727, "relative_strength": -18.319435, "rate_of_change": -0.18245845260405547, "market_dynamics": -1.112886, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.600631, "high": 45.955607, "low": 43.950795, "close": 45.87265, "volume": 33653}, "trend_line": 49.872317, "activity_lines": {"activity_5": 44.136795, "activity_10": 44.922979, "activity_20": 47.610152, "activity_30": 48.870256}, "trend_signal": 0, "fair_value": 40.070431, "relative_strength": -18.014256, "rate_of_change": -0.10454784215015972, "market_dynamics": -1.120875, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.738341, "high": 46.427679, "low": 45.140849, "close": 46.14819, "volume": 105692}, "trend_line": 49.798731, "activity_lines": {"activity_5": 44.965582, "activity_10": 44.942253, "activity_20": 47.292924, "activity_30": 48.62999}, "trend_signal": 0, "fair_value": 40.148714, "relative_strength": -18.729718, "rate_of_change": -0.14754878944165742, "market_dynamics": -1.058203, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.811293, "high": 48.796906, "low": 47.740188, "close": 48.796906, "volume": 74687}, "trend_line": 49.78626, "activity_lines": {"activity_5": 46.478702, "activity_10": 45.545633, "activity_20": 47.256859, "activity_30": 48.565356}, "trend_signal": 0, "fair_value": 40.254695, "relative_strength": -14.825789, "rate_of_change": -0.025042806813687486, "market_dynamics": -0.751206, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.234969, "high": 48.676419, "low": 46.608408, "close": 46.958015, "volume": 66069}, "trend_line": 49.71099, "activity_lines": {"activity_5": 46.955907, "activity_10": 45.799713, "activity_20": 47.062243, "activity_30": 48.382888}, "trend_signal": 0, "fair_value": 40.338538, "relative_strength": -17.304802, "rate_of_change": -0.15118629115743212, "market_dynamics": -0.593641, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.242437, "high": 48.798882, "low": 47.242437, "close": 47.676983, "volume": 37947}, "trend_line": 49.68784, "activity_lines": {"activity_5": 47.385115, "activity_10": 46.190351, "activity_20": 46.96291, "activity_30": 48.251662}, "trend_signal": 0, "fair_value": 40.427964, "relative_strength": -17.081995, "rate_of_change": -0.04656917916943741, "market_dynamics": -0.352508, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.347125, "high": 48.496681, "low": 47.133806, "close": 48.277435, "volume": 32047}, "trend_line": 49.598016, "activity_lines": {"activity_5": 47.780744, "activity_10": 46.691831, "activity_20": 46.941057, "activity_30": 48.160668}, "trend_signal": 0, "fair_value": 40.528155, "relative_strength": -16.806639, "rate_of_change": -0.1807766246228456, "market_dynamics": -0.177028, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.242869, "high": 48.5589, "low": 47.421745, "close": 47.737831, "volume": 36342}, "trend_line": 49.495306, "activity_lines": {"activity_5": 47.836185, "activity_10": 47.077497, "activity_20": 46.891677, "activity_30": 48.040656}, "trend_signal": 0, "fair_value": 40.636196, "relative_strength": -14.618731, "rate_of_change": -0.20708489629908153, "market_dynamics": -0.087039, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.682344, "high": 48.046982, "low": 47.453453, "close": 47.712067, "volume": 124534}, "trend_line": 49.343797, "activity_lines": {"activity_5": 47.777063, "activity_10": 47.375421, "activity_20": 46.865847, "activity_30": 47.925609}, "trend_signal": 0, "fair_value": 40.734465, "relative_strength": -13.701121, "rate_of_change": -0.30610781555729194, "market_dynamics": 0.162704, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.611986, "high": 48.475037, "low": 47.611986, "close": 48.475037, "volume": 113814}, "trend_line": 49.220664, "activity_lines": {"activity_5": 48.044587, "activity_10": 47.716439, "activity_20": 46.941328, "activity_30": 47.86956}, "trend_signal": 0, "fair_value": 40.839894, "relative_strength": -14.4382, "rate_of_change": -0.2495409909375292, "market_dynamics": 0.376063, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.517641, "high": 49.105221, "low": 48.076708, "close": 48.698967, "volume": 81427}, "trend_line": 49.090673, "activity_lines": {"activity_5": 48.285619, "activity_10": 47.99214, "activity_20": 47.061679, "activity_30": 47.835902}, "trend_signal": 0, "fair_value": 40.935235, "relative_strength": -12.819585, "rate_of_change": -0.26409842825362306, "market_dynamics": 0.497469, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.876328, "high": 49.439144, "low": 48.750496, "close": 49.189445, "volume": 27278}, "trend_line": 48.975085, "activity_lines": {"activity_5": 48.622011, "activity_10": 48.274692, "activity_20": 47.250384, "activity_30": 47.842274}, "trend_signal": 0, "fair_value": 41.034745, "relative_strength": -13.30327, "rate_of_change": -0.2354581694164235, "market_dynamics": 0.58734, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.058655, "high": 49.947454, "low": 48.821835, "close": 49.687847, "volume": 39759}, "trend_line": 48.890745, "activity_lines": {"activity_5": 49.063737, "activity_10": 48.587557, "activity_20": 47.505928, "activity_30": 47.888259}, "trend_signal": 0, "fair_value": 41.13373, "relative_strength": -12.197815, "rate_of_change": -0.17221001249920734, "market_dynamics": 0.585807, "expectation": {"probability": 55.1319, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.808739, "high": 50.062391, "low": 49.348976, "close": 50.000961, "volume": 30502}, "trend_line": 48.814807, "activity_lines": {"activity_5": 49.479833, "activity_10": 48.892995, "activity_20": 47.801288, "activity_30": 47.959886}, "trend_signal": 0, "fair_value": 41.227348, "relative_strength": -11.080767, "rate_of_change": -0.1553218303382383, "market_dynamics": 0.58895, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.347765, "high": 51.756776, "low": 49.438158, "close": 49.642273, "volume": 98137}, "trend_line": 48.716611, "activity_lines": {"activity_5": 49.623774, "activity_10": 49.111325, "activity_20": 48.052836, "activity_30": 48.01327}, "trend_signal": 0, "fair_value": 41.316513, "relative_strength": -8.442151, "rate_of_change": -0.20116027499607136, "market_dynamics": 0.73264, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.739376, "high": 50.579627, "low": 49.739376, "close": 50.254623, "volume": 44695}, "trend_line": 48.660482, "activity_lines": {"activity_5": 49.894015, "activity_10": 49.392186, "activity_20": 48.35145, "activity_30": 48.112497}, "trend_signal": 0, "fair_value": 41.404572, "relative_strength": -9.824657, "rate_of_change": -0.11521532152554402, "market_dynamics": 0.819086, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.516213, "high": 51.150367, "low": 50.425054, "close": 50.708439, "volume": 32193}, "trend_line": 48.574461, "activity_lines": {"activity_5": 50.211818, "activity_10": 49.708694, "activity_20": 48.681447, "activity_30": 48.244623}, "trend_signal": 0, "fair_value": 41.491565, "relative_strength": -9.428057, "rate_of_change": -0.17677794478074085, "market_dynamics": 0.955809, "expectation": {"probability": 54.8648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.744111, "high": 50.91256, "low": 50.119868, "close": 50.894722, "volume": 16260}, "trend_line": 48.497669, "activity_lines": {"activity_5": 50.490449, "activity_10": 50.014871, "activity_20": 49.012972, "activity_30": 48.394318}, "trend_signal": 0, "fair_value": 41.584704, "relative_strength": -8.830201, "rate_of_change": -0.1580913064583414, "market_dynamics": 1.033896, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.767889, "high": 51.437716, "low": 50.728253, "close": 50.787712, "volume": 16254}, "trend_line": 48.399655, "activity_lines": {"activity_5": 50.652952, "activity_10": 50.244193, "activity_20": 49.297519, "activity_30": 48.542062}, "trend_signal": 1, "fair_value": 41.683693, "relative_strength": -7.02533, "rate_of_change": -0.20210043497141925, "market_dynamics": 1.133158, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.748075, "high": 51.441682, "low": 50.310112, "close": 50.750057, "volume": 30352}, "trend_line": 48.310691, "activity_lines": {"activity_5": 50.750453, "activity_10": 50.410749, "activity_20": 49.53879, "activity_30": 48.693701}, "trend_signal": 1, "fair_value": 41.780135, "relative_strength": -5.669474, "rate_of_change": -0.1838112275800401, "market_dynamics": 1.307791, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.001737, "high": 51.805754, "low": 50.866978, "close": 51.771957, "volume": 22356}, "trend_line": 48.26163, "activity_lines": {"activity_5": 51.114735, "activity_10": 50.72174, "activity_20": 49.83878, "activity_30": 48.917009}, "trend_signal": 1, "fair_value": 41.894217, "relative_strength": -3.948811, "rate_of_change": -0.10155309101250859, "market_dynamics": 1.420902, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.813706, "high": 52.185467, "low": 51.322665, "close": 52.060223, "volume": 21956}, "trend_line": 48.221718, "activity_lines": {"activity_5": 51.473951, "activity_10": 51.029271, "activity_20": 50.130029, "activity_30": 49.162079}, "trend_signal": 1, "fair_value": 42.012888, "relative_strength": -2.944428, "rate_of_change": -0.08269923746875925, "market_dynamics": 1.61786, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.209321, "high": 52.394208, "low": 51.887264, "close": 52.173538, "volume": 14656}, "trend_line": 48.234607, "activity_lines": {"activity_5": 51.780819, "activity_10": 51.305208, "activity_20": 50.402606, "activity_30": 49.417035}, "trend_signal": 1, "fair_value": 42.135657, "relative_strength": -2.969568, "rate_of_change": 0.026728620494180972, "market_dynamics": 1.677158, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.414088, "high": 52.980672, "low": 51.944916, "close": 52.928986, "volume": 22151}, "trend_line": 48.399761, "activity_lines": {"activity_5": 52.254248, "activity_10": 51.673306, "activity_20": 50.718437, "activity_30": 49.719899}, "trend_signal": 1, "fair_value": 42.262342, "relative_strength": -3.893221, "rate_of_change": 0.34239731651592215, "market_dynamics": 1.722663, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.080077, "high": 53.76594, "low": 52.577106, "close": 52.577106, "volume": 30718}, "trend_line": 48.576366, "activity_lines": {"activity_5": 52.467633, "activity_10": 51.924188, "activity_20": 50.98108, "activity_30": 49.989405}, "trend_signal": 1, "fair_value": 42.388722, "relative_strength": -3.723246, "rate_of_change": 0.3648881654601603, "market_dynamics": 1.725919, "expectation": {"probability": 59.4242, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.730183, "high": 53.300746, "low": 51.497613, "close": 52.233181, "volume": 37750}, "trend_line": 48.725177, "activity_lines": {"activity_5": 52.444572, "activity_10": 52.059178, "activity_20": 51.184211, "activity_30": 50.225328}, "trend_signal": 1, "fair_value": 42.509703, "relative_strength": -2.447769, "rate_of_change": 0.3063444474212048, "market_dynamics": 1.65696, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.926998, "high": 62.618385, "low": 52.811696, "close": 62.618385, "volume": 28734}, "trend_line": 49.235668, "activity_lines": {"activity_5": 55.852498, "activity_10": 54.046413, "activity_20": 52.354712, "activity_30": 51.121664}, "trend_signal": 1, "fair_value": 42.690869, "relative_strength": 14.921403, "rate_of_change": 1.0476945009353062, "market_dynamics": 1.681043, "expectation": {"probability": 59.463, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.332527, "high": 54.95676, "low": 54.233127, "close": 54.702297, "volume": 22299}, "trend_line": 49.620091, "activity_lines": {"activity_5": 55.917851, "activity_10": 54.377815, "activity_20": 52.70301, "activity_30": 51.47435}, "trend_signal": 1, "fair_value": 42.828281, "relative_strength": 1.77255, "rate_of_change": 0.7807815261082784, "market_dynamics": 1.389814, "expectation": {"probability": 60.5822, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.742057, "high": 55.083997, "low": 52.942901, "close": 52.954826, "volume": 71939}, "trend_line": 49.970164, "activity_lines": {"activity_5": 55.232129, "activity_10": 54.322266, "activity_20": 52.851718, "activity_30": 51.689494}, "trend_signal": 1, "fair_value": 42.950262, "relative_strength": 0.494358, "rate_of_change": 0.7055065658787179, "market_dynamics": 1.180937, "expectation": {"probability": 60.0475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.036314, "high": 54.80965, "low": 52.761995, "close": 53.66853, "volume": 12984}, "trend_line": 50.337674, "activity_lines": {"activity_5": 54.782586, "activity_10": 54.35708, "activity_20": 53.043433, "activity_30": 51.928098}, "trend_signal": 1, "fair_value": 43.07697, "relative_strength": 0.88601, "rate_of_change": 0.7354588630127428, "market_dynamics": 0.878526, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.843475, "high": 54.036313, "low": 52.17354, "close": 52.787838, "volume": 36971}, "trend_line": 50.624901, "activity_lines": {"activity_5": 53.966718, "activity_10": 54.178704, "activity_20": 53.126541, "activity_30": 52.086174}, "trend_signal": 1, "fair_value": 43.195265, "relative_strength": 2.974369, "rate_of_change": 0.570600461197316, "market_dynamics": 0.442297, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.149659, "high": 54.573077, "low": 52.901157, "close": 54.441868, "volume": 14941}, "trend_line": 50.910542, "activity_lines": {"activity_5": 53.665215, "activity_10": 54.282591, "activity_20": 53.347704, "activity_30": 52.332429}, "trend_signal": 1, "fair_value": 43.325084, "relative_strength": 3.216595, "rate_of_change": 0.5642302391860445, "market_dynamics": 0.273638, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.107879, "high": 54.618801, "low": 53.954803, "close": 54.505482, "volume": 28612}, "trend_line": 51.189118, "activity_lines": {"activity_5": 53.930019, "activity_10": 54.354741, "activity_20": 53.549915, "activity_30": 52.564361}, "trend_signal": 1, "fair_value": 43.460412, "relative_strength": 2.792909, "rate_of_change": 0.547187260351699, "market_dynamics": 0.053809, "expectation": {"probability": 59.3075, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.501509, "high": 54.523376, "low": 53.634285, "close": 53.634285, "volume": 24933}, "trend_line": 51.350364, "activity_lines": {"activity_5": 53.917544, "activity_10": 54.226093, "activity_20": 53.646214, "activity_30": 52.722114}, "trend_signal": 1, "fair_value": 43.597906, "relative_strength": 0.806513, "rate_of_change": 0.3150005436702356, "market_dynamics": -0.0987, "expectation": {"probability": 61.871, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.893504, "high": 53.989216, "low": 53.02412, "close": 53.851627, "volume": 11885}, "trend_line": 51.580151, "activity_lines": {"activity_5": 53.93222, "activity_10": 54.124138, "activity_20": 53.74591, "activity_30": 52.883486}, "trend_signal": 1, "fair_value": 43.737992, "relative_strength": 1.151876, "rate_of_change": 0.44748855139566635, "market_dynamics": -0.261648, "expectation": {"probability": 59.7885, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.001179, "high": 54.108852, "low": 53.84166, "close": 54.108852, "volume": 7191}, "trend_line": 51.794547, "activity_lines": {"activity_5": 54.02043, "activity_10": 54.045778, "activity_20": 53.850059, "activity_30": 53.046628}, "trend_signal": 1, "fair_value": 43.881007, "relative_strength": 1.770191, "rate_of_change": 0.4156560146557165, "market_dynamics": -0.391891, "expectation": {"probability": 60.142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.292301, "high": 54.352117, "low": 53.811747, "close": 53.879543, "volume": 42234}, "trend_line": 51.981284, "activity_lines": {"activity_5": 53.944137, "activity_10": 53.891622, "activity_20": 53.914016, "activity_30": 53.181144}, "trend_signal": 1, "fair_value": 44.018842, "relative_strength": 0.912332, "rate_of_change": 0.36053409251750157, "market_dynamics": -0.4347, "expectation": {"probability": 62.3125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.322209, "high": 55.295276, "low": 54.314233, "close": 55.235455, "volume": 55453}, "trend_line": 52.231204, "activity_lines": {"activity_5": 54.357303, "activity_10": 54.142884, "activity_20": 54.092007, "activity_30": 53.39109}, "trend_signal": 1, "fair_value": 44.163785, "relative_strength": 0.835036, "rate_of_change": 0.48078843146697936, "market_dynamics": -0.324727, "expectation": {"probability": 60.0267, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.838653, "high": 55.566458, "low": 54.655204, "close": 55.416908, "volume": 25862}, "trend_line": 52.488032, "activity_lines": {"activity_5": 54.782288, "activity_10": 54.417444, "activity_20": 54.266609, "activity_30": 53.596619}, "trend_signal": 1, "fair_value": 44.312357, "relative_strength": 1.346722, "rate_of_change": 0.4917137272960408, "market_dynamics": -0.240442, "expectation": {"probability": 60.3711, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.675147, "high": 54.768863, "low": 53.488725, "close": 54.399975, "volume": 35821}, "trend_line": 52.68553, "activity_lines": {"activity_5": 54.749454, "activity_10": 54.462341, "activity_20": 54.322317, "activity_30": 53.71997}, "trend_signal": 1, "fair_value": 44.447818, "relative_strength": 1.342919, "rate_of_change": 0.3762724424493627, "market_dynamics": -0.138292, "expectation": {"probability": 62.3126, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.97924, "high": 54.362092, "low": 53.245455, "close": 54.017128, "volume": 24285}, "trend_line": 52.862802, "activity_lines": {"activity_5": 54.552448, "activity_10": 54.424331, "activity_20": 54.324182, "activity_30": 53.80588}, "trend_signal": 1, "fair_value": 44.574155, "relative_strength": 2.361266, "rate_of_change": 0.33647189275689565, "market_dynamics": -0.293461, "expectation": {"probability": 61.7397, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.640263, "high": 54.838654, "low": 53.207572, "close": 53.999184, "volume": 54246}, "trend_line": 53.023127, "activity_lines": {"activity_5": 54.355575, "activity_10": 54.360708, "activity_20": 54.313647, "activity_30": 53.879195}, "trend_signal": 1, "fair_value": 44.702573, "relative_strength": 1.81485, "rate_of_change": 0.3032850963897076, "market_dynamics": -0.369287, "expectation": {"probability": 61.7179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.09091, "high": 54.435865, "low": 53.125816, "close": 53.42691, "volume": 46182}, "trend_line": 53.147762, "activity_lines": {"activity_5": 53.959969, "activity_10": 54.201084, "activity_20": 54.239376, "activity_30": 53.905245}, "trend_signal": 1, "fair_value": 44.828358, "relative_strength": 0.151844, "rate_of_change": 0.23505780788824057, "market_dynamics": -0.398065, "expectation": {"probability": 61.049, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.430894, "high": 54.204566, "low": 53.149747, "close": 54.130787, "volume": 32259}, "trend_line": 53.285423, "activity_lines": {"activity_5": 53.919557, "activity_10": 54.189047, "activity_20": 54.226173, "activity_30": 53.968666}, "trend_signal": 1, "fair_value": 44.961439, "relative_strength": 0.304432, "rate_of_change": 0.25901561010226803, "market_dynamics": -0.443543, "expectation": {"probability": 58.8668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.805767, "high": 54.53756, "low": 53.596399, "close": 53.823711, "volume": 14899}, "trend_line": 53.424805, "activity_lines": {"activity_5": 53.862529, "activity_10": 54.112152, "activity_20": 54.178002, "activity_30": 54.003395}, "trend_signal": 1, "fair_value": 45.09033, "relative_strength": -0.206959, "rate_of_change": 0.26157622883090875, "market_dynamics": -0.442553, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.526608, "high": 54.7908, "low": 53.470777, "close": 54.539555, "volume": 36856}, "trend_line": 53.567636, "activity_lines": {"activity_5": 54.082532, "activity_10": 54.165917, "activity_20": 54.19207, "activity_30": 54.075314}, "trend_signal": 1, "fair_value": 45.229465, "relative_strength": 8.15692, "rate_of_change": 0.2673495953799009, "market_dynamics": -0.473895, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.17766, "high": 54.304262, "low": 53.17766, "close": 53.889999, "volume": 56350}, "trend_line": 53.673688, "activity_lines": {"activity_5": 54.051189, "activity_10": 54.09375, "activity_20": 54.133293, "activity_30": 54.096112}, "trend_signal": 1, "fair_value": 45.364889, "relative_strength": 7.290765, "rate_of_change": 0.19797774910208518, "market_dynamics": -0.514694, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.034, "high": 54.27, "low": 52.5, "close": 52.5, "volume": 23782}, "trend_line": 53.727197, "activity_lines": {"activity_5": 53.563791, "activity_10": 53.768667, "activity_20": 53.983699, "activity_30": 54.02039}, "trend_signal": 0, "fair_value": 45.492128, "relative_strength": 9.253003, "rate_of_change": 0.09969316809383072, "market_dynamics": -0.715064, "expectation": {"probability": 67.1324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.883999, "high": 53.251999, "low": 51.568001, "close": 51.568001, "volume": 66336}, "trend_line": 53.753206, "activity_lines": {"activity_5": 52.827522, "activity_10": 53.323864, "activity_20": 53.755831, "activity_30": 53.881087}, "trend_signal": 0, "fair_value": 45.608027, "relative_strength": 7.497053, "rate_of_change": 0.04840937449240456, "market_dynamics": -0.727078, "expectation": {"probability": 65.8107, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.41, "high": 52.762001, "low": 51.380001, "close": 52.762001, "volume": 64635}, "trend_line": 53.820271, "activity_lines": {"activity_5": 52.660104, "activity_10": 53.166132, "activity_20": 53.64828, "activity_30": 53.817138}, "trend_signal": 0, "fair_value": 45.732378, "relative_strength": 5.692815, "rate_of_change": 0.12476465124703351, "market_dynamics": -0.825206, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.924, "high": 54.096001, "low": 52.425999, "close": 53.984001, "volume": 27947}, "trend_line": 53.894006, "activity_lines": {"activity_5": 52.970801, "activity_10": 53.260364, "activity_20": 53.661427, "activity_30": 53.827701}, "trend_signal": 0, "fair_value": 45.863463, "relative_strength": 5.079236, "rate_of_change": 0.13700228302454892, "market_dynamics": -0.87864, "expectation": {"probability": 59.5274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.764, "high": 56.026001, "low": 53.702, "close": 56.026001, "volume": 29306}, "trend_line": 54.026199, "activity_lines": {"activity_5": 53.999201, "activity_10": 53.72647, "activity_20": 53.863355, "activity_30": 53.965249}, "trend_signal": 0, "fair_value": 46.007675, "relative_strength": 4.848018, "rate_of_change": 0.24528330664452908, "market_dynamics": -0.58507, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.882, "high": 56.574001, "low": 55.798, "close": 56.566002, "volume": 83698}, "trend_line": 54.172614, "activity_lines": {"activity_5": 55.065201, "activity_10": 54.253908, "activity_20": 54.109167, "activity_30": 54.129108}, "trend_signal": 0, "fair_value": 46.155225, "relative_strength": 8.029358, "rate_of_change": 0.27100740512950877, "market_dynamics": -0.094233, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.540001, "high": 56.938, "low": 56.362, "close": 56.644001, "volume": 27766}, "trend_line": 54.296448, "activity_lines": {"activity_5": 55.886135, "activity_10": 54.738452, "activity_20": 54.352596, "activity_30": 54.288552}, "trend_signal": 0, "fair_value": 46.304338, "relative_strength": 7.123365, "rate_of_change": 0.2285915167394269, "market_dynamics": 0.263343, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.223999, "high": 58.237999, "low": 57.014, "close": 58.226002, "volume": 67279}, "trend_line": 54.484745, "activity_lines": {"activity_5": 56.896002, "activity_10": 55.464939, "activity_20": 54.73236, "activity_30": 54.542072}, "trend_signal": 1, "fair_value": 46.460654, "relative_strength": 9.491425, "rate_of_change": 0.34679432437274466, "market_dynamics": 0.853144, "expectation": {"probability": 59.5245, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.245998, "high": 59.627998, "low": 58.074001, "close": 59.335999, "volume": 86260}, "trend_line": 54.721505, "activity_lines": {"activity_5": 57.911601, "activity_10": 56.313201, "activity_20": 55.197007, "activity_30": 54.855056}, "trend_signal": 1, "fair_value": 46.619359, "relative_strength": 12.964687, "rate_of_change": 0.43454365070443823, "market_dynamics": 1.312177, "expectation": {"probability": 59.5831, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.838001, "high": 59.959999, "low": 58.743999, "close": 59.959999, "volume": 32825}, "trend_line": 54.632892, "activity_lines": {"activity_5": 58.7784, "activity_10": 57.18771, "activity_20": 55.696192, "activity_30": 55.193023}, "trend_signal": 1, "fair_value": 46.77939, "relative_strength": 9.445645, "rate_of_change": -0.1619345081974669, "market_dynamics": 1.352687, "expectation": {"probability": 59.6415, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.138, "high": 60.509998, "low": 59.891998, "close": 60.292, "volume": 39890}, "trend_line": 54.819216, "activity_lines": {"activity_5": 59.4936, "activity_10": 58.012219, "activity_20": 56.198042, "activity_30": 55.558127}, "trend_signal": 1, "fair_value": 46.937511, "relative_strength": 8.710142, "rate_of_change": 0.3410472943661834, "market_dynamics": 1.486224, "expectation": {"probability": 59.6998, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddcfae0c-7521-4f13-9fbc-3360c02f89df/", "share_image": "https://sharemaestro.com/terminal/ddcfae0c-7521-4f13-9fbc-3360c02f89df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}