{"ticker": {"uuid": "ddd07a57-b068-4fa5-a577-990c8cb70201", "symbol": "VITL-UN", "name": "Vital Infrastructure Property Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VITL-UN rose 0.75%, moving from 5.33 to 5.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.68 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 52.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.37"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.68"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.350166, "high": 5.469501, "low": 5.330277, "close": 5.37, "volume": 3545500}, "trend_line": 5.357998, "activity_lines": {"activity_5": 5.381971, "activity_10": 5.445522, "activity_20": 5.46396, "activity_30": 5.43359}, "trend_signal": 1, "fair_value": 4.663772, "relative_strength": -6.677072, "rate_of_change": 0.3067425513604325, "market_dynamics": -0.704103, "expectation": {"probability": 52.9301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.980084, "high": 6.329981, "low": 5.908514, "close": 6.194793, "volume": 2946800}, "trend_line": 7.021931, "activity_lines": {"activity_5": 6.099694, "activity_10": 6.194089, "activity_20": 6.451789, "activity_30": 6.709002}, "trend_signal": 0, "fair_value": 8.497323, "relative_strength": -21.270121, "rate_of_change": -1.152091993930549, "market_dynamics": -1.044409, "expectation": {"probability": 39.7038, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.194795, "high": 6.202747, "low": 6.083463, "close": 6.155034, "volume": 2065400}, "trend_line": 6.968956, "activity_lines": {"activity_5": 6.109424, "activity_10": 6.17385, "activity_20": 6.394162, "activity_30": 6.653073}, "trend_signal": 0, "fair_value": 8.492921, "relative_strength": -21.513568, "rate_of_change": -0.7544221098156617, "market_dynamics": -0.867785, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.194793, "high": 6.250459, "low": 5.065577, "close": 5.081481, "volume": 8077500}, "trend_line": 6.875919, "activity_lines": {"activity_5": 5.769824, "activity_10": 5.962929, "activity_20": 6.241899, "activity_30": 6.531301}, "trend_signal": 0, "fair_value": 8.481389, "relative_strength": -32.648225, "rate_of_change": -1.3350206257580144, "market_dynamics": -0.777306, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.049671, "high": 5.057624, "low": 4.827009, "close": 5.048833, "volume": 6220500}, "trend_line": 6.789668, "activity_lines": {"activity_5": 5.493127, "activity_10": 5.76882, "activity_20": 6.099014, "activity_30": 6.413424}, "trend_signal": 0, "fair_value": 8.467701, "relative_strength": -34.814879, "rate_of_change": -1.254392321957252, "market_dynamics": -0.665059, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.06491, "high": 5.290017, "low": 5.016674, "close": 5.137266, "volume": 4410800}, "trend_line": 6.71067, "activity_lines": {"activity_5": 5.308731, "activity_10": 5.618112, "activity_20": 5.975875, "activity_30": 6.306817}, "trend_signal": 0, "fair_value": 8.455705, "relative_strength": -31.828054, "rate_of_change": -1.1635031344684226, "market_dynamics": -0.726884, "expectation": {"probability": 37.8808, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.145306, "high": 5.273939, "low": 5.008634, "close": 5.273939, "volume": 4271300}, "trend_line": 6.640027, "activity_lines": {"activity_5": 5.22555, "activity_10": 5.515662, "activity_20": 5.877315, "activity_30": 6.214125}, "trend_signal": 0, "fair_value": 8.44346, "relative_strength": -30.67644, "rate_of_change": -1.0526966755927567, "market_dynamics": -0.806429, "expectation": {"probability": 38.9323, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.273938, "high": 5.804548, "low": 5.24982, "close": 5.708072, "volume": 7622700}, "trend_line": 6.586388, "activity_lines": {"activity_5": 5.348471, "activity_10": 5.511207, "activity_20": 5.830791, "activity_30": 6.153999}, "trend_signal": 0, "fair_value": 8.434748, "relative_strength": -25.164662, "rate_of_change": -0.8078129802785373, "market_dynamics": -0.553423, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.740232, "high": 5.836708, "low": 5.667875, "close": 5.770184, "volume": 4360200}, "trend_line": 6.536381, "activity_lines": {"activity_5": 5.521893, "activity_10": 5.528495, "activity_20": 5.79839, "activity_30": 6.101341}, "trend_signal": 0, "fair_value": 8.424567, "relative_strength": -23.397966, "rate_of_change": -0.7592477090629934, "market_dynamics": -0.299856, "expectation": {"probability": 41.3016, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.762069, "high": 5.802647, "low": 5.445561, "close": 5.672797, "volume": 3686500}, "trend_line": 6.475985, "activity_lines": {"activity_5": 5.616939, "activity_10": 5.535678, "activity_20": 5.763405, "activity_30": 6.045625}, "trend_signal": 0, "fair_value": 8.413342, "relative_strength": -22.776733, "rate_of_change": -0.9239975454307328, "market_dynamics": 0.025413, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.664681, "high": 5.851339, "low": 5.599756, "close": 5.843223, "volume": 4835200}, "trend_line": 6.418209, "activity_lines": {"activity_5": 5.727196, "activity_10": 5.579636, "activity_20": 5.750256, "activity_30": 6.004802}, "trend_signal": 0, "fair_value": 8.403084, "relative_strength": -20.291391, "rate_of_change": -0.8921577180922995, "market_dynamics": 0.426053, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.762067, "high": 5.770183, "low": 5.064126, "close": 5.218322, "volume": 7326200}, "trend_line": 6.337052, "activity_lines": {"activity_5": 5.582089, "activity_10": 5.51232, "activity_20": 5.680686, "activity_30": 5.92739}, "trend_signal": 0, "fair_value": 8.388233, "relative_strength": -25.828814, "rate_of_change": -1.264480480458024, "market_dynamics": 0.505071, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.185861, "high": 5.583524, "low": 5.031664, "close": 5.551062, "volume": 4542300}, "trend_line": 6.263669, "activity_lines": {"activity_5": 5.551603, "activity_10": 5.523255, "activity_20": 5.649489, "activity_30": 5.876681}, "trend_signal": 0, "fair_value": 8.37448, "relative_strength": -20.298954, "rate_of_change": -1.1579990191022538, "market_dynamics": 0.57991, "expectation": {"probability": 38.9186, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.567295, "high": 5.776307, "low": 5.518601, "close": 5.612441, "volume": 4090600}, "trend_line": 6.193951, "activity_lines": {"activity_5": 5.552044, "activity_10": 5.556332, "activity_20": 5.628194, "activity_30": 5.834666}, "trend_signal": 0, "fair_value": 8.36171, "relative_strength": -21.289349, "rate_of_change": -1.1130537070205968, "market_dynamics": 0.659708, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.596054, "high": 5.669794, "low": 5.432188, "close": 5.514121, "volume": 2168100}, "trend_line": 6.1302, "activity_lines": {"activity_5": 5.530228, "activity_10": 5.561879, "activity_20": 5.600965, "activity_30": 5.790806}, "trend_signal": 0, "fair_value": 8.349365, "relative_strength": -19.958449, "rate_of_change": -1.0292461144752338, "market_dynamics": 0.558087, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.530508, "high": 5.759921, "low": 5.399413, "close": 5.612441, "volume": 7761600}, "trend_line": 6.065103, "activity_lines": {"activity_5": 5.551764, "activity_10": 5.576842, "activity_20": 5.58804, "activity_30": 5.757402}, "trend_signal": 0, "fair_value": 8.336384, "relative_strength": -19.846438, "rate_of_change": -1.0619066262112267, "market_dynamics": 0.697521, "expectation": {"probability": 40.3531, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.587861, "high": 5.620635, "low": 4.948781, "close": 4.989748, "volume": 8121700}, "trend_line": 5.980791, "activity_lines": {"activity_5": 5.381121, "activity_10": 5.469949, "activity_20": 5.51968, "activity_30": 5.688025}, "trend_signal": 0, "fair_value": 8.320761, "relative_strength": -24.866511, "rate_of_change": -1.390116540477544, "market_dynamics": 0.653066, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.096672, "high": 4.588272, "low": 4.096672, "close": 4.186231, "volume": 14123300}, "trend_line": 5.872618, "activity_lines": {"activity_5": 4.957877, "activity_10": 5.222129, "activity_20": 5.381139, "activity_30": 5.572247}, "trend_signal": 0, "fair_value": 8.298349, "relative_strength": -35.393091, "rate_of_change": -1.8086738025120734, "market_dynamics": 0.533967, "expectation": {"probability": 42.1493, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.120306, "high": 4.301599, "low": 3.873088, "close": 4.227435, "volume": 11233600}, "trend_line": 5.77435, "activity_lines": {"activity_5": 4.639356, "activity_10": 5.009471, "activity_20": 5.256506, "activity_30": 5.466106}, "trend_signal": 0, "fair_value": 8.276456, "relative_strength": -33.019795, "rate_of_change": -1.6733252528940246, "market_dynamics": 0.404997, "expectation": {"probability": 39.9041, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.202713, "high": 4.227435, "low": 3.749479, "close": 3.76596, "volume": 7610300}, "trend_line": 5.67156, "activity_lines": {"activity_5": 4.259345, "activity_10": 4.740958, "activity_20": 5.097261, "activity_30": 5.336532}, "trend_signal": 0, "fair_value": 8.251266, "relative_strength": -40.219544, "rate_of_change": -1.78011377904006, "market_dynamics": -0.079998, "expectation": {"probability": 45.9758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.782442, "high": 3.823645, "low": 3.461057, "close": 3.49402, "volume": 5563200}, "trend_line": 5.5716, "activity_lines": {"activity_5": 3.90523, "activity_10": 4.457671, "activity_20": 4.922713, "activity_30": 5.196046}, "trend_signal": 0, "fair_value": 8.223738, "relative_strength": -42.753008, "rate_of_change": -1.7624780483676494, "market_dynamics": -0.489892, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.461058, "high": 3.461058, "low": 3.205598, "close": 3.304486, "volume": 6274400}, "trend_line": 5.461019, "activity_lines": {"activity_5": 3.629166, "activity_10": 4.182636, "activity_20": 4.741914, "activity_30": 5.04978}, "trend_signal": 0, "fair_value": 8.196234, "relative_strength": -43.956847, "rate_of_change": -1.9847261109914534, "market_dynamics": -0.852548, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.296183, "high": 3.960402, "low": 3.287881, "close": 3.860769, "volume": 6450500}, "trend_line": 5.376278, "activity_lines": {"activity_5": 3.65088, "activity_10": 4.04354, "activity_20": 4.627858, "activity_30": 4.946538}, "trend_signal": 0, "fair_value": 8.171016, "relative_strength": -37.246295, "rate_of_change": -1.551743365111899, "market_dynamics": -1.084832, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.827558, "high": 3.902283, "low": 3.487145, "close": 3.570173, "volume": 4733600}, "trend_line": 5.284195, "activity_lines": {"activity_5": 3.597427, "activity_10": 3.882342, "activity_20": 4.497052, "activity_30": 4.830016}, "trend_signal": 0, "fair_value": 8.1424, "relative_strength": -40.55128, "rate_of_change": -1.712764853305571, "market_dynamics": -1.147497, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.487146, "high": 3.777742, "low": 3.445632, "close": 3.653201, "volume": 3673400}, "trend_line": 5.187583, "activity_lines": {"activity_5": 3.615466, "activity_10": 3.773371, "activity_20": 4.38135, "activity_30": 4.72479}, "trend_signal": 0, "fair_value": 8.113505, "relative_strength": -39.960116, "rate_of_change": -1.8283201130919726, "market_dynamics": -1.121922, "expectation": {"probability": 41.2675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.644898, "high": 3.76944, "low": 3.603384, "close": 3.736229, "volume": 2407600}, "trend_line": 5.097965, "activity_lines": {"activity_5": 3.668699, "activity_10": 3.713332, "activity_20": 4.2802, "activity_30": 4.631154}, "trend_signal": 0, "fair_value": 8.084984, "relative_strength": -37.575932, "rate_of_change": -1.7275482628422476, "market_dynamics": -1.018684, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.71132, "high": 3.869792, "low": 3.628293, "close": 3.819642, "volume": 4208000}, "trend_line": 5.014544, "activity_lines": {"activity_5": 3.73359, "activity_10": 3.702571, "activity_20": 4.193667, "activity_30": 4.548682}, "trend_signal": 0, "fair_value": 8.056182, "relative_strength": -36.510927, "rate_of_change": -1.6363588216082379, "market_dynamics": -0.950076, "expectation": {"probability": 42.8918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.794568, "high": 3.87815, "low": 3.677556, "close": 3.74442, "volume": 3914000}, "trend_line": 4.92993, "activity_lines": {"activity_5": 3.739062, "activity_10": 3.699408, "activity_20": 4.106895, "activity_30": 4.466738}, "trend_signal": 0, "fair_value": 8.026727, "relative_strength": -36.592926, "rate_of_change": -1.68737177298674, "market_dynamics": -0.840737, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.70263, "high": 4.112175, "low": 3.585617, "close": 3.995162, "volume": 6102200}, "trend_line": 4.856827, "activity_lines": {"activity_5": 3.835872, "activity_10": 3.749868, "activity_20": 4.053354, "activity_30": 4.406431}, "trend_signal": 0, "fair_value": 7.997935, "relative_strength": -32.164677, "rate_of_change": -1.4828405271474383, "market_dynamics": -0.569572, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.011878, "high": 4.13725, "low": 3.961729, "close": 4.095459, "volume": 3446700}, "trend_line": 4.793636, "activity_lines": {"activity_5": 3.937781, "activity_10": 3.822787, "activity_20": 4.017817, "activity_30": 4.35731}, "trend_signal": 0, "fair_value": 7.970044, "relative_strength": -30.803721, "rate_of_change": -1.3010757846635217, "market_dynamics": -0.341944, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.087101, "high": 4.347212, "low": 4.087101, "close": 4.338803, "volume": 2595200}, "trend_line": 4.739192, "activity_lines": {"activity_5": 4.091321, "activity_10": 3.933959, "activity_20": 4.012967, "activity_30": 4.327966}, "trend_signal": 0, "fair_value": 7.943511, "relative_strength": -26.119964, "rate_of_change": -1.1357558229285694, "market_dynamics": -0.009072, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.364026, "high": 4.51538, "low": 4.313577, "close": 4.389253, "volume": 2415400}, "trend_line": 4.679007, "activity_lines": {"activity_5": 4.221507, "activity_10": 4.038944, "activity_20": 4.020086, "activity_30": 4.30539}, "trend_signal": 0, "fair_value": 7.916655, "relative_strength": -24.313482, "rate_of_change": -1.2699422179983362, "market_dynamics": 0.338421, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.389252, "high": 4.448112, "low": 4.221082, "close": 4.389253, "volume": 2434400}, "trend_line": 4.620148, "activity_lines": {"activity_5": 4.313718, "activity_10": 4.124206, "activity_20": 4.031152, "activity_30": 4.286696}, "trend_signal": 0, "fair_value": 7.88941, "relative_strength": -23.638868, "rate_of_change": -1.2579378487785975, "market_dynamics": 0.515589, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.389253, "high": 4.422889, "low": 4.120181, "close": 4.246309, "volume": 2648400}, "trend_line": 4.592308, "activity_lines": {"activity_5": 4.315292, "activity_10": 4.17387, "activity_20": 4.034138, "activity_30": 4.262577}, "trend_signal": 0, "fair_value": 7.859912, "relative_strength": -24.932977, "rate_of_change": -0.6025780992297283, "market_dynamics": 0.652835, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.212674, "high": 4.422886, "low": 4.170631, "close": 4.179039, "volume": 2375200}, "trend_line": 4.563315, "activity_lines": {"activity_5": 4.2777, "activity_10": 4.199009, "activity_20": 4.037222, "activity_30": 4.235915}, "trend_signal": 0, "fair_value": 7.830816, "relative_strength": -25.95888, "rate_of_change": -0.631338316158233, "market_dynamics": 0.63632, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.162222, "high": 4.263125, "low": 4.068772, "close": 4.136444, "volume": 3276700}, "trend_line": 4.529955, "activity_lines": {"activity_5": 4.220337, "activity_10": 4.206843, "activity_20": 4.042607, "activity_30": 4.208374}, "trend_signal": 0, "fair_value": 7.800233, "relative_strength": -25.637411, "rate_of_change": -0.7310474950775928, "market_dynamics": 0.635969, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.102606, "high": 4.102606, "low": 3.637362, "close": 3.671198, "volume": 3999500}, "trend_line": 4.47653, "activity_lines": {"activity_5": 4.021384, "activity_10": 4.12281, "activity_20": 4.010711, "activity_30": 4.152971}, "trend_signal": 0, "fair_value": 7.767492, "relative_strength": -32.855907, "rate_of_change": -1.1793715390108694, "market_dynamics": 0.542919, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.688116, "high": 3.764246, "low": 3.468183, "close": 3.721952, "volume": 2920100}, "trend_line": 4.410326, "activity_lines": {"activity_5": 3.887218, "activity_10": 4.050704, "activity_20": 3.989928, "activity_30": 4.104288}, "trend_signal": 0, "fair_value": 7.734382, "relative_strength": -31.73861, "rate_of_change": -1.478913354763621, "market_dynamics": 0.44331, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.713494, "high": 3.806542, "low": 3.637362, "close": 3.637362, "volume": 1981100}, "trend_line": 4.339232, "activity_lines": {"activity_5": 3.769343, "activity_10": 3.963627, "activity_20": 3.9633, "activity_30": 4.05442}, "trend_signal": 0, "fair_value": 7.703042, "relative_strength": -32.762712, "rate_of_change": -1.611989680581445, "market_dynamics": 0.26265, "expectation": {"probability": 42.9152, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.620445, "high": 3.628904, "low": 3.348528, "close": 3.484855, "volume": 3162300}, "trend_line": 4.2663, "activity_lines": {"activity_5": 3.641228, "activity_10": 3.855327, "activity_20": 3.924957, "activity_30": 3.999299}, "trend_signal": 0, "fair_value": 7.670768, "relative_strength": -35.011567, "rate_of_change": -1.6807582539951718, "market_dynamics": 0.03004, "expectation": {"probability": 42.4175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.476335, "high": 3.638223, "low": 3.39113, "close": 3.5871, "volume": 2632100}, "trend_line": 4.191096, "activity_lines": {"activity_5": 3.593474, "activity_10": 3.776718, "activity_20": 3.89769, "activity_30": 3.955479}, "trend_signal": 0, "fair_value": 7.637711, "relative_strength": -32.644471, "rate_of_change": -1.7627452359187181, "market_dynamics": -0.112103, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.59562, "high": 3.99608, "low": 3.561538, "close": 3.893835, "volume": 8150100}, "trend_line": 4.146947, "activity_lines": {"activity_5": 3.684588, "activity_10": 3.767547, "activity_20": 3.899193, "activity_30": 3.936301}, "trend_signal": 0, "fair_value": 7.605966, "relative_strength": -26.245024, "rate_of_change": -1.0533998744003954, "market_dynamics": -0.002689, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.962, "high": 4.140928, "low": 3.817152, "close": 3.99608, "volume": 3346000}, "trend_line": 4.095114, "activity_lines": {"activity_5": 3.794941, "activity_10": 3.785974, "activity_20": 3.907627, "activity_30": 3.926568}, "trend_signal": 0, "fair_value": 7.574267, "relative_strength": -23.856728, "rate_of_change": -1.2499074620437696, "market_dynamics": 0.105137, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.936437, "high": 4.124881, "low": 3.936437, "close": 4.021973, "volume": 2793800}, "trend_line": 4.042098, "activity_lines": {"activity_5": 3.89565, "activity_10": 3.816256, "activity_20": 3.917882, "activity_30": 3.921849}, "trend_signal": 0, "fair_value": 7.543356, "relative_strength": -23.078523, "rate_of_change": -1.2946159740607834, "market_dynamics": 0.210441, "expectation": {"probability": 42.8324, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.013398, "high": 4.270666, "low": 3.799006, "close": 4.26209, "volume": 4336400}, "trend_line": 4.000364, "activity_lines": {"activity_5": 4.050757, "activity_10": 3.894276, "activity_20": 3.948855, "activity_30": 3.936042}, "trend_signal": 0, "fair_value": 7.51302, "relative_strength": -18.003146, "rate_of_change": -1.0324836260773473, "market_dynamics": 0.442214, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.287817, "high": 4.527937, "low": 4.176334, "close": 4.356422, "volume": 3146500}, "trend_line": 3.958497, "activity_lines": {"activity_5": 4.185492, "activity_10": 3.987936, "activity_20": 3.985912, "activity_30": 3.959014}, "trend_signal": 1, "fair_value": 7.483814, "relative_strength": -14.023316, "rate_of_change": -1.046579761241735, "market_dynamics": 0.449563, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.364998, "high": 4.390725, "low": 4.082003, "close": 4.176335, "volume": 1828800}, "trend_line": 3.931383, "activity_lines": {"activity_5": 4.208911, "activity_10": 4.044854, "activity_20": 4.002865, "activity_30": 3.973068}, "trend_signal": 1, "fair_value": 7.453235, "relative_strength": -16.357787, "rate_of_change": -0.6849569419908638, "market_dynamics": 0.46767, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.18491, "high": 4.296394, "low": 4.107731, "close": 4.193486, "volume": 1335300}, "trend_line": 3.931625, "activity_lines": {"activity_5": 4.219213, "activity_10": 4.095706, "activity_20": 4.019752, "activity_30": 3.989977}, "trend_signal": 1, "fair_value": 7.422605, "relative_strength": -15.780817, "rate_of_change": 0.006155594608820243, "market_dynamics": 0.530146, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.236629, "high": 4.443713, "low": 4.236629, "close": 4.409199, "volume": 2823200}, "trend_line": 3.937684, "activity_lines": {"activity_5": 4.288259, "activity_10": 4.177205, "activity_20": 4.055045, "activity_30": 4.020789}, "trend_signal": 1, "fair_value": 7.392256, "relative_strength": -10.549473, "rate_of_change": 0.1541093059485591, "market_dynamics": 0.618622, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.374685, "high": 4.486857, "low": 4.305656, "close": 4.400572, "volume": 1766900}, "trend_line": 3.958837, "activity_lines": {"activity_5": 4.328614, "activity_10": 4.243102, "activity_20": 4.087545, "activity_30": 4.050652}, "trend_signal": 1, "fair_value": 7.36194, "relative_strength": -11.332724, "rate_of_change": 0.5371939444607535, "market_dynamics": 0.714095, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.391942, "high": 4.642172, "low": 4.374685, "close": 4.504114, "volume": 2345400}, "trend_line": 3.992507, "activity_lines": {"activity_5": 4.394251, "activity_10": 4.311176, "activity_20": 4.128454, "activity_30": 4.085832}, "trend_signal": 1, "fair_value": 7.333609, "relative_strength": -9.064422, "rate_of_change": 0.8505023066117617, "market_dynamics": 0.929736, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.495486, "high": 4.53, "low": 4.357428, "close": 4.400572, "volume": 1096500}, "trend_line": 4.029043, "activity_lines": {"activity_5": 4.415528, "activity_10": 4.343751, "activity_20": 4.158713, "activity_30": 4.112158}, "trend_signal": 1, "fair_value": 7.304716, "relative_strength": -9.764254, "rate_of_change": 0.915114237745855, "market_dynamics": 1.070107, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.400572, "high": 4.486856, "low": 4.305657, "close": 4.400776, "volume": 1537000}, "trend_line": 4.047044, "activity_lines": {"activity_5": 4.421924, "activity_10": 4.367149, "activity_20": 4.188939, "activity_30": 4.136141}, "trend_signal": 1, "fair_value": 7.275425, "relative_strength": -8.741921, "rate_of_change": 0.44678103460300456, "market_dynamics": 1.072034, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.383416, "high": 4.530978, "low": 4.322656, "close": 4.366056, "volume": 2277300}, "trend_line": 4.073573, "activity_lines": {"activity_5": 4.402927, "activity_10": 4.376877, "activity_20": 4.215803, "activity_30": 4.156723}, "trend_signal": 1, "fair_value": 7.24578, "relative_strength": -7.4547, "rate_of_change": 0.6555154824113607, "market_dynamics": 1.077212, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.366058, "high": 4.400778, "low": 4.183777, "close": 4.218497, "volume": 1847900}, "trend_line": 4.092416, "activity_lines": {"activity_5": 4.33762, "activity_10": 4.35352, "activity_20": 4.228043, "activity_30": 4.166072}, "trend_signal": 1, "fair_value": 7.216029, "relative_strength": -8.129415, "rate_of_change": 0.46256689152251323, "market_dynamics": 0.939882, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.192457, "high": 4.227177, "low": 3.992817, "close": 4.036217, "volume": 2660600}, "trend_line": 4.102416, "activity_lines": {"activity_5": 4.223691, "activity_10": 4.297813, "activity_20": 4.222735, "activity_30": 4.162447}, "trend_signal": 1, "fair_value": 7.184668, "relative_strength": -11.156443, "rate_of_change": 0.24435443513073418, "market_dynamics": 0.74537, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.036215, "high": 4.149056, "low": 4.018855, "close": 4.070715, "volume": 1777400}, "trend_line": 4.110785, "activity_lines": {"activity_5": 4.152455, "activity_10": 4.254201, "activity_20": 4.221191, "activity_30": 4.160402}, "trend_signal": 1, "fair_value": 7.153227, "relative_strength": -11.189532, "rate_of_change": 0.20400173946279634, "market_dynamics": 0.435045, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.035773, "high": 4.166805, "low": 3.98336, "close": 4.088186, "volume": 1464600}, "trend_line": 4.122244, "activity_lines": {"activity_5": 4.109033, "activity_10": 4.215685, "activity_20": 4.219407, "activity_30": 4.158944}, "trend_signal": 0, "fair_value": 7.121409, "relative_strength": -10.946534, "rate_of_change": 0.27875454444833114, "market_dynamics": 0.055564, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.114392, "high": 4.428868, "low": 4.096921, "close": 4.367719, "volume": 2348900}, "trend_line": 4.134662, "activity_lines": {"activity_5": 4.179628, "activity_10": 4.229909, "activity_20": 4.242502, "activity_30": 4.174781}, "trend_signal": 1, "fair_value": 7.091161, "relative_strength": -6.853708, "rate_of_change": 0.30124369154274644, "market_dynamics": -0.060608, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.358983, "high": 4.481279, "low": 4.236688, "close": 4.280365, "volume": 2219000}, "trend_line": 4.140826, "activity_lines": {"activity_5": 4.220994, "activity_10": 4.229004, "activity_20": 4.2538, "activity_30": 4.184181}, "trend_signal": 1, "fair_value": 7.060931, "relative_strength": -8.022073, "rate_of_change": 0.14908110989483686, "market_dynamics": -0.136748, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.297837, "high": 4.542428, "low": 4.297837, "close": 4.498752, "volume": 2330700}, "trend_line": 4.146158, "activity_lines": {"activity_5": 4.331031, "activity_10": 4.269991, "activity_20": 4.282108, "activity_30": 4.207273}, "trend_signal": 1, "fair_value": 7.031401, "relative_strength": -3.092955, "rate_of_change": 0.12876657942159644, "market_dynamics": 0.032086, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.524958, "high": 4.533694, "low": 4.261708, "close": 4.349578, "volume": 2432300}, "trend_line": 4.144835, "activity_lines": {"activity_5": 4.360508, "activity_10": 4.283953, "activity_20": 4.291868, "activity_30": 4.220397}, "trend_signal": 1, "fair_value": 7.001585, "relative_strength": -3.05556, "rate_of_change": -0.031909058940835955, "market_dynamics": 0.176463, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.270495, "high": 4.481383, "low": 4.22656, "close": 4.428661, "volume": 2137300}, "trend_line": 4.146149, "activity_lines": {"activity_5": 4.397755, "activity_10": 4.313222, "activity_20": 4.30699, "activity_30": 4.238708}, "trend_signal": 1, "fair_value": 6.971606, "relative_strength": -0.833424, "rate_of_change": 0.03170210635648231, "market_dynamics": 0.150874, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.411087, "high": 4.437449, "low": 4.129902, "close": 4.217773, "volume": 4515100}, "trend_line": 4.145197, "activity_lines": {"activity_5": 4.342007, "activity_10": 4.303639, "activity_20": 4.299967, "activity_30": 4.243329}, "trend_signal": 1, "fair_value": 6.940542, "relative_strength": -7.889438, "rate_of_change": -0.02296106579866594, "market_dynamics": 0.19269, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.182625, "high": 4.692271, "low": 4.156264, "close": 4.674697, "volume": 5316400}, "trend_line": 4.161719, "activity_lines": {"activity_5": 4.448565, "activity_10": 4.379831, "activity_20": 4.335528, "activity_30": 4.27749}, "trend_signal": 1, "fair_value": 6.91138, "relative_strength": 1.854326, "rate_of_change": 0.3985817803110479, "market_dynamics": 0.324281, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.665911, "high": 4.665911, "low": 4.437449, "close": 4.481228, "volume": 5297400}, "trend_line": 4.173212, "activity_lines": {"activity_5": 4.464343, "activity_10": 4.412551, "activity_20": 4.350699, "activity_30": 4.298104}, "trend_signal": 1, "fair_value": 6.879911, "relative_strength": -1.834422, "rate_of_change": 0.27615992333938555, "market_dynamics": 0.469945, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.490067, "high": 4.649164, "low": 4.419356, "close": 4.445873, "volume": 3259000}, "trend_line": 4.199035, "activity_lines": {"activity_5": 4.469505, "activity_10": 4.430752, "activity_20": 4.361908, "activity_30": 4.315695}, "trend_signal": 1, "fair_value": 6.84889, "relative_strength": 0.592401, "rate_of_change": 0.6187799709192806, "market_dynamics": 0.552236, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.454711, "high": 4.80826, "low": 4.384002, "close": 4.80826, "volume": 3628700}, "trend_line": 4.235245, "activity_lines": {"activity_5": 4.589043, "activity_10": 4.50802, "activity_20": 4.406347, "activity_30": 4.355}, "trend_signal": 1, "fair_value": 6.819159, "relative_strength": 5.872794, "rate_of_change": 0.8623409902513227, "market_dynamics": 0.885575, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.825938, "high": 4.976195, "low": 4.711035, "close": 4.923163, "volume": 12396700}, "trend_line": 4.278105, "activity_lines": {"activity_5": 4.721575, "activity_10": 4.593088, "activity_20": 4.458802, "activity_30": 4.399381}, "trend_signal": 1, "fair_value": 6.790703, "relative_strength": 7.539765, "rate_of_change": 1.0119839584250763, "market_dynamics": 1.081792, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.914324, "high": 5.126826, "low": 4.878969, "close": 5.073514, "volume": 4068000}, "trend_line": 4.33106, "activity_lines": {"activity_5": 4.857198, "activity_10": 4.695393, "activity_20": 4.523128, "activity_30": 4.450698}, "trend_signal": 1, "fair_value": 6.764579, "relative_strength": 10.437508, "rate_of_change": 1.2378144061447736, "market_dynamics": 1.280692, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.020203, "high": 5.224566, "low": 4.993546, "close": 5.064629, "volume": 3627100}, "trend_line": 4.380311, "activity_lines": {"activity_5": 4.963272, "activity_10": 4.781662, "activity_20": 4.583403, "activity_30": 4.498025}, "trend_signal": 1, "fair_value": 6.737855, "relative_strength": 9.414461, "rate_of_change": 1.1371581091003111, "market_dynamics": 1.529983, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.037973, "high": 5.064629, "low": 4.620364, "close": 4.647019, "volume": 4049600}, "trend_line": 4.405417, "activity_lines": {"activity_5": 4.891249, "activity_10": 4.781713, "activity_20": 4.601237, "activity_30": 4.515232}, "trend_signal": 1, "fair_value": 6.707234, "relative_strength": -0.836832, "rate_of_change": 0.5731556503636402, "market_dynamics": 1.347419, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.64702, "high": 4.780299, "low": 4.602593, "close": 4.709216, "volume": 2401700}, "trend_line": 4.429189, "activity_lines": {"activity_5": 4.826549, "activity_10": 4.787665, "activity_20": 4.623821, "activity_30": 4.534832}, "trend_signal": 1, "fair_value": 6.676696, "relative_strength": -1.000711, "rate_of_change": 0.5396083957545932, "market_dynamics": 1.02107, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.700332, "high": 4.851382, "low": 4.655905, "close": 4.691446, "volume": 2736900}, "trend_line": 4.451504, "activity_lines": {"activity_5": 4.762528, "activity_10": 4.785285, "activity_20": 4.643244, "activity_30": 4.551752}, "trend_signal": 1, "fair_value": 6.646465, "relative_strength": -0.082325, "rate_of_change": 0.5038168387034254, "market_dynamics": 0.723455, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.682562, "high": 4.806956, "low": 4.512774, "close": 4.52171, "volume": 3425400}, "trend_line": 4.460158, "activity_lines": {"activity_5": 4.657377, "activity_10": 4.743431, "activity_20": 4.644952, "activity_30": 4.556281}, "trend_signal": 1, "fair_value": 6.614011, "relative_strength": -2.788458, "rate_of_change": 0.19440620518368487, "market_dynamics": 0.315988, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.539583, "high": 4.611072, "low": 4.450221, "close": 4.548519, "volume": 2951200}, "trend_line": 4.466562, "activity_lines": {"activity_5": 4.597948, "activity_10": 4.709234, "activity_20": 4.64777, "activity_30": 4.561982}, "trend_signal": 1, "fair_value": 6.581955, "relative_strength": -4.223258, "rate_of_change": 0.1435823573963042, "market_dynamics": 0.064168, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.530647, "high": 4.539583, "low": 4.262559, "close": 4.396602, "volume": 3626600}, "trend_line": 4.473904, "activity_lines": {"activity_5": 4.522288, "activity_10": 4.646191, "activity_20": 4.633679, "activity_30": 4.557468}, "trend_signal": 1, "fair_value": 6.548199, "relative_strength": -7.869537, "rate_of_change": 0.1643769861472964, "market_dynamics": -0.221766, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.423412, "high": 4.503836, "low": 4.271498, "close": 4.37873, "volume": 4132400}, "trend_line": 4.480079, "activity_lines": {"activity_5": 4.457365, "activity_10": 4.580795, "activity_20": 4.616335, "activity_30": 4.551328}, "trend_signal": 0, "fair_value": 6.514511, "relative_strength": -10.116334, "rate_of_change": 0.1380226307940407, "market_dynamics": -0.468044, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.396603, "high": 4.566658, "low": 4.298305, "close": 4.5307, "volume": 3732600}, "trend_line": 4.484129, "activity_lines": {"activity_5": 4.465132, "activity_10": 4.55084, "activity_20": 4.61208, "activity_30": 4.554594}, "trend_signal": 0, "fair_value": 6.483224, "relative_strength": -7.641705, "rate_of_change": 0.09040019160377152, "market_dynamics": -0.597521, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.51272, "high": 4.52171, "low": 4.296972, "close": 4.296972, "volume": 3098000}, "trend_line": 4.480675, "activity_lines": {"activity_5": 4.405705, "activity_10": 4.485524, "activity_20": 4.58479, "activity_30": 4.542519}, "trend_signal": 0, "fair_value": 6.449345, "relative_strength": -12.406588, "rate_of_change": -0.07702722200901249, "market_dynamics": -0.767287, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.314952, "high": 4.386867, "low": 4.162131, "close": 4.189099, "volume": 3171600}, "trend_line": 4.470175, "activity_lines": {"activity_5": 4.325303, "activity_10": 4.414714, "activity_20": 4.547147, "activity_30": 4.523708}, "trend_signal": 0, "fair_value": 6.414317, "relative_strength": -12.941882, "rate_of_change": -0.23433969212226977, "market_dynamics": -0.862958, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.189098, "high": 4.278993, "low": 3.964362, "close": 4.054257, "volume": 4854700}, "trend_line": 4.458631, "activity_lines": {"activity_5": 4.223915, "activity_10": 4.335306, "activity_20": 4.498136, "activity_30": 4.496875}, "trend_signal": 0, "fair_value": 6.377969, "relative_strength": -13.158171, "rate_of_change": -0.2582449232972012, "market_dynamics": -0.968477, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.054258, "high": 4.135162, "low": 4.00931, "close": 4.063246, "volume": 2182000}, "trend_line": 4.44738, "activity_lines": {"activity_5": 4.148347, "activity_10": 4.26831, "activity_20": 4.451388, "activity_30": 4.471366}, "trend_signal": 0, "fair_value": 6.340685, "relative_strength": -13.277506, "rate_of_change": -0.2523420305470374, "market_dynamics": -1.115861, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.036277, "high": 4.136333, "low": 3.937393, "close": 4.109179, "volume": 3692500}, "trend_line": 4.438817, "activity_lines": {"activity_5": 4.109121, "activity_10": 4.22141, "activity_20": 4.410754, "activity_30": 4.449547}, "trend_signal": 0, "fair_value": 6.305118, "relative_strength": -12.86066, "rate_of_change": -0.19254032711393348, "market_dynamics": -1.121441, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.136332, "high": 4.226842, "low": 4.054873, "close": 4.100128, "volume": 2844200}, "trend_line": 4.434872, "activity_lines": {"activity_5": 4.09498, "activity_10": 4.183451, "activity_20": 4.369776, "activity_30": 4.427696}, "trend_signal": 0, "fair_value": 6.268804, "relative_strength": -11.585213, "rate_of_change": -0.08887503134280744, "market_dynamics": -1.178037, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.063923, "high": 4.100129, "low": 3.973413, "close": 4.045821, "volume": 2834900}, "trend_line": 4.435192, "activity_lines": {"activity_5": 4.07586, "activity_10": 4.143284, "activity_20": 4.326361, "activity_30": 4.402596}, "trend_signal": 0, "fair_value": 6.23416, "relative_strength": -13.430163, "rate_of_change": 0.007215540831830814, "market_dynamics": -1.232377, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.045822, "high": 4.163485, "low": 4.027719, "close": 4.136332, "volume": 2000800}, "trend_line": 4.437379, "activity_lines": {"activity_5": 4.096462, "activity_10": 4.128713, "activity_20": 4.29364, "activity_30": 4.383314}, "trend_signal": 0, "fair_value": 6.198961, "relative_strength": -12.56623, "rate_of_change": 0.049310153878347564, "market_dynamics": -1.208949, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.11823, "high": 4.22702, "low": 4.091077, "close": 4.117701, "volume": 3565900}, "trend_line": 4.438363, "activity_lines": {"activity_5": 4.105382, "activity_10": 4.115486, "activity_20": 4.260618, "activity_30": 4.36269}, "trend_signal": 0, "fair_value": 6.163872, "relative_strength": -12.865349, "rate_of_change": 0.022175252553362557, "market_dynamics": -1.17112, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.05393, "high": 4.391, "low": 3.944611, "close": 4.290789, "volume": 3926900}, "trend_line": 4.435799, "activity_lines": {"activity_5": 4.168368, "activity_10": 4.138476, "activity_20": 4.24737, "activity_30": 4.353169}, "trend_signal": 0, "fair_value": 6.129616, "relative_strength": -8.822999, "rate_of_change": -0.05776904683099527, "market_dynamics": -0.829083, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.299899, "high": 4.545867, "low": 4.13592, "close": 4.427438, "volume": 2912600}, "trend_line": 4.440701, "activity_lines": {"activity_5": 4.264796, "activity_10": 4.190674, "activity_20": 4.250147, "activity_30": 4.35263}, "trend_signal": 0, "fair_value": 6.096513, "relative_strength": -6.054724, "rate_of_change": 0.11050996675006054, "market_dynamics": -0.469554, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.427438, "high": 4.646077, "low": 4.409218, "close": 4.518538, "volume": 4308400}, "trend_line": 4.441361, "activity_lines": {"activity_5": 4.36977, "activity_10": 4.257062, "activity_20": 4.264676, "activity_30": 4.357651}, "trend_signal": 0, "fair_value": 6.062021, "relative_strength": -2.938961, "rate_of_change": 0.014862518327621763, "market_dynamics": 0.085898, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.509428, "high": 4.591418, "low": 4.390885, "close": 4.455052, "volume": 2732300}, "trend_line": 4.444876, "activity_lines": {"activity_5": 4.422067, "activity_10": 4.305919, "activity_20": 4.27576, "activity_30": 4.358535}, "trend_signal": 0, "fair_value": 6.026984, "relative_strength": -5.366788, "rate_of_change": 0.07914240702343621, "market_dynamics": 0.404088, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.436719, "high": 4.51922, "low": 4.271716, "close": 4.400052, "volume": 2465900}, "trend_line": 4.443923, "activity_lines": {"activity_5": 4.434783, "activity_10": 4.337488, "activity_20": 4.28252, "activity_30": 4.355643}, "trend_signal": 0, "fair_value": 5.990158, "relative_strength": -4.265182, "rate_of_change": -0.02144041813539864, "market_dynamics": 0.437125, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.400052, "high": 4.620054, "low": 4.400052, "close": 4.49172, "volume": 3930000}, "trend_line": 4.453054, "activity_lines": {"activity_5": 4.459232, "activity_10": 4.3796, "activity_20": 4.299482, "activity_30": 4.358726}, "trend_signal": 0, "fair_value": 5.952669, "relative_strength": -1.501341, "rate_of_change": 0.20547160695628613, "market_dynamics": 0.636756, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.500886, "high": 4.675055, "low": 4.473386, "close": 4.620054, "volume": 4353400}, "trend_line": 4.451233, "activity_lines": {"activity_5": 4.513063, "activity_10": 4.43809, "activity_20": 4.329618, "activity_30": 4.369501}, "trend_signal": 0, "fair_value": 5.917762, "relative_strength": -0.405091, "rate_of_change": -0.04089328357571295, "market_dynamics": 0.696561, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.620054, "high": 4.693388, "low": 4.555887, "close": 4.601721, "volume": 3049000}, "trend_line": 4.455249, "activity_lines": {"activity_5": 4.547942, "activity_10": 4.483794, "activity_20": 4.357539, "activity_30": 4.379209}, "trend_signal": 0, "fair_value": 5.882521, "relative_strength": -0.007458, "rate_of_change": 0.09022219236782301, "market_dynamics": 0.804419, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.610942, "high": 4.675496, "low": 4.334285, "close": 4.343507, "volume": 4354700}, "trend_line": 4.451837, "activity_lines": {"activity_5": 4.491205, "activity_10": 4.472443, "activity_20": 4.360616, "activity_30": 4.372}, "trend_signal": 0, "fair_value": 5.845998, "relative_strength": 0.796402, "rate_of_change": -0.07658382281214743, "market_dynamics": 0.945673, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.149849, "high": 4.50028, "low": 4.094518, "close": 4.371174, "volume": 4227000}, "trend_line": 4.437268, "activity_lines": {"activity_5": 4.451126, "activity_10": 4.462355, "activity_20": 4.36658, "activity_30": 4.366796}, "trend_signal": 0, "fair_value": 5.810024, "relative_strength": -0.116536, "rate_of_change": -0.32725816331549945, "market_dynamics": 0.87631, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.389618, "high": 4.574055, "low": 4.389618, "close": 4.518725, "volume": 1803700}, "trend_line": 4.423786, "activity_lines": {"activity_5": 4.462156, "activity_10": 4.474486, "activity_20": 4.386632, "activity_30": 4.372052}, "trend_signal": 0, "fair_value": 5.775228, "relative_strength": 0.722316, "rate_of_change": -0.30383560334874204, "market_dynamics": 0.650453, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.509502, "high": 4.564833, "low": 4.408062, "close": 4.518725, "volume": 1711200}, "trend_line": 4.405293, "activity_lines": {"activity_5": 4.471385, "activity_10": 4.482473, "activity_20": 4.406742, "activity_30": 4.378177}, "trend_signal": 0, "fair_value": 5.742212, "relative_strength": -1.305856, "rate_of_change": -0.41803559213758146, "market_dynamics": 0.531039, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.527945, "high": 4.620731, "low": 4.481552, "close": 4.565059, "volume": 1970800}, "trend_line": 4.388641, "activity_lines": {"activity_5": 4.502815, "activity_10": 4.497224, "activity_20": 4.430208, "activity_30": 4.388484}, "trend_signal": 0, "fair_value": 5.711646, "relative_strength": -1.382863, "rate_of_change": -0.3779998288422712, "market_dynamics": 0.447226, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.546504, "high": 4.583616, "low": 4.43516, "close": 4.565059, "volume": 1846000}, "trend_line": 4.385909, "activity_lines": {"activity_5": 4.536689, "activity_10": 4.511129, "activity_20": 4.451884, "activity_30": 4.399866}, "trend_signal": 1, "fair_value": 5.681032, "relative_strength": -2.476731, "rate_of_change": -0.06225161730020653, "market_dynamics": 0.397018, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.583618, "high": 4.63001, "low": 4.249588, "close": 4.444438, "volume": 3463500}, "trend_line": 4.377083, "activity_lines": {"activity_5": 4.515585, "activity_10": 4.501104, "activity_20": 4.45964, "activity_30": 4.403642}, "trend_signal": 1, "fair_value": 5.648897, "relative_strength": -7.014446, "rate_of_change": -0.20123536534843747, "market_dynamics": 0.352989, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.453717, "high": 4.481552, "low": 4.305259, "close": 4.370209, "volume": 2176500}, "trend_line": 4.366375, "activity_lines": {"activity_5": 4.464854, "activity_10": 4.476775, "activity_20": 4.458511, "activity_30": 4.403198}, "trend_signal": 1, "fair_value": 5.615397, "relative_strength": -7.970753, "rate_of_change": -0.2446378101580473, "market_dynamics": 0.123045, "expectation": {"probability": 41.363, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.379488, "high": 4.528235, "low": 4.342373, "close": 4.500226, "volume": 2337300}, "trend_line": 4.365659, "activity_lines": {"activity_5": 4.467364, "activity_10": 4.478294, "activity_20": 4.468522, "activity_30": 4.411834}, "trend_signal": 1, "fair_value": 5.583685, "relative_strength": -6.048261, "rate_of_change": -0.016398041853934144, "market_dynamics": -0.037797, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.490889, "high": 4.630938, "low": 4.444207, "close": 4.621601, "volume": 2725100}, "trend_line": 4.368095, "activity_lines": {"activity_5": 4.511565, "activity_10": 4.504061, "activity_20": 4.488187, "activity_30": 4.428346}, "trend_signal": 1, "fair_value": 5.553691, "relative_strength": -4.204752, "rate_of_change": 0.05579913593801822, "market_dynamics": -0.079503, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.602928, "high": 4.714966, "low": 4.593591, "close": 4.658947, "volume": 1837200}, "trend_line": 4.37684, "activity_lines": {"activity_5": 4.564445, "activity_10": 4.536257, "activity_20": 4.508667, "activity_30": 4.447111}, "trend_signal": 1, "fair_value": 5.527463, "relative_strength": -3.510172, "rate_of_change": 0.20020168975261152, "market_dynamics": -0.059407, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.67762, "high": 4.724302, "low": 4.630938, "close": 4.630938, "volume": 2222900}, "trend_line": 4.385247, "activity_lines": {"activity_5": 4.601729, "activity_10": 4.557624, "activity_20": 4.523991, "activity_30": 4.463504}, "trend_signal": 1, "fair_value": 5.49941, "relative_strength": -3.939041, "rate_of_change": 0.19207921696932156, "market_dynamics": 0.132953, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.630937, "high": 4.733639, "low": 4.602928, "close": 4.649611, "volume": 2411000}, "trend_line": 4.389211, "activity_lines": {"activity_5": 4.632805, "activity_10": 4.577664, "activity_20": 4.538649, "activity_30": 4.48056}, "trend_signal": 1, "fair_value": 5.472195, "relative_strength": -4.134739, "rate_of_change": 0.09039399605086658, "market_dynamics": 0.276615, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.696576, "high": 4.781115, "low": 4.621431, "close": 4.781115, "volume": 1810600}, "trend_line": 4.405349, "activity_lines": {"activity_5": 4.689089, "activity_10": 4.619234, "activity_20": 4.564123, "activity_30": 4.505844}, "trend_signal": 1, "fair_value": 5.444074, "relative_strength": -2.641727, "rate_of_change": 0.3676742813229932, "market_dynamics": 0.41781, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.790508, "high": 4.818688, "low": 4.630824, "close": 4.668397, "volume": 2822100}, "trend_line": 4.421325, "activity_lines": {"activity_5": 4.689073, "activity_10": 4.635538, "activity_20": 4.577178, "activity_30": 4.522815}, "trend_signal": 1, "fair_value": 5.415513, "relative_strength": -4.639093, "rate_of_change": 0.362650042028457, "market_dynamics": 0.636664, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.649611, "high": 4.781116, "low": 4.621432, "close": 4.621432, "volume": 2800800}, "trend_line": 4.440231, "activity_lines": {"activity_5": 4.670284, "activity_10": 4.641425, "activity_20": 4.585046, "activity_30": 4.535725}, "trend_signal": 1, "fair_value": 5.38443, "relative_strength": -6.409953, "rate_of_change": 0.4276093704941262, "market_dynamics": 0.778506, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.630825, "high": 4.649611, "low": 4.518107, "close": 4.546287, "volume": 2669200}, "trend_line": 4.456333, "activity_lines": {"activity_5": 4.628946, "activity_10": 4.632624, "activity_20": 4.584965, "activity_30": 4.542568}, "trend_signal": 1, "fair_value": 5.351074, "relative_strength": -8.225067, "rate_of_change": 0.3626387906394974, "market_dynamics": 0.696092, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.546287, "high": 4.574466, "low": 4.461393, "close": 4.508654, "volume": 2789400}, "trend_line": 4.469648, "activity_lines": {"activity_5": 4.580708, "activity_10": 4.61513, "activity_20": 4.580604, "activity_30": 4.545943}, "trend_signal": 1, "fair_value": 5.318, "relative_strength": -7.102351, "rate_of_change": 0.2987882638034548, "market_dynamics": 0.404026, "expectation": {"probability": 42.1318, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.555916, "high": 4.603175, "low": 4.518107, "close": 4.546463, "volume": 1614200}, "trend_line": 4.484526, "activity_lines": {"activity_5": 4.55447, "activity_10": 4.601992, "activity_20": 4.579763, "activity_30": 4.550899}, "trend_signal": 1, "fair_value": 5.28455, "relative_strength": -8.474727, "rate_of_change": 0.33286737568594893, "market_dynamics": -0.057392, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.565367, "high": 4.593725, "low": 4.44249, "close": 4.555915, "volume": 3216300}, "trend_line": 4.501529, "activity_lines": {"activity_5": 4.547026, "activity_10": 4.589732, "activity_20": 4.580172, "activity_30": 4.555505}, "trend_signal": 1, "fair_value": 5.251541, "relative_strength": -8.573525, "rate_of_change": 0.37914820875160227, "market_dynamics": -0.30062, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.57482, "high": 4.735506, "low": 4.537012, "close": 4.70715, "volume": 4358200}, "trend_line": 4.520557, "activity_lines": {"activity_5": 4.597493, "activity_10": 4.606163, "activity_20": 4.595203, "activity_30": 4.568771}, "trend_signal": 1, "fair_value": 5.220404, "relative_strength": -6.616088, "rate_of_change": 0.4227008200991372, "market_dynamics": -0.07927, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.716601, "high": 4.764206, "low": 4.612628, "close": 4.764206, "volume": 3845500}, "trend_line": 4.542107, "activity_lines": {"activity_5": 4.661264, "activity_10": 4.632093, "activity_20": 4.613937, "activity_30": 4.58449}, "trend_signal": 1, "fair_value": 5.191079, "relative_strength": -5.994184, "rate_of_change": 0.47671116634519844, "market_dynamics": 0.296812, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.764206, "high": 4.821261, "low": 4.688131, "close": 4.811752, "volume": 2370900}, "trend_line": 4.559472, "activity_lines": {"activity_5": 4.726355, "activity_10": 4.664243, "activity_20": 4.635327, "activity_30": 4.601886}, "trend_signal": 1, "fair_value": 5.161485, "relative_strength": -6.34504, "rate_of_change": 0.38231155716940934, "market_dynamics": 0.69553, "expectation": {"probability": 47.5972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.821261, "high": 4.925865, "low": 4.754695, "close": 4.897337, "volume": 3321800}, "trend_line": 4.575135, "activity_lines": {"activity_5": 4.799768, "activity_10": 4.709007, "activity_20": 4.663472, "activity_30": 4.623684}, "trend_signal": 1, "fair_value": 5.135593, "relative_strength": -5.058681, "rate_of_change": 0.3435266188716584, "market_dynamics": 1.089097, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.897337, "high": 5.001941, "low": 4.868809, "close": 5.001941, "volume": 3247800}, "trend_line": 4.591249, "activity_lines": {"activity_5": 4.884658, "activity_10": 4.770676, "activity_20": 4.699777, "activity_30": 4.65122}, "trend_signal": 1, "fair_value": 5.114433, "relative_strength": -4.209417, "rate_of_change": 0.3522081862065264, "market_dynamics": 1.253751, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.982921, "high": 5.00194, "low": 4.821261, "close": 4.887827, "volume": 2455500}, "trend_line": 4.605675, "activity_lines": {"activity_5": 4.901775, "activity_10": 4.805533, "activity_20": 4.723134, "activity_30": 4.670354}, "trend_signal": 1, "fair_value": 5.094798, "relative_strength": -5.881881, "rate_of_change": 0.3142064392499597, "market_dynamics": 1.173471, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.916523, "high": 4.96435, "low": 4.849567, "close": 4.96435, "volume": 2072400}, "trend_line": 4.624485, "activity_lines": {"activity_5": 4.932354, "activity_10": 4.84946, "activity_20": 4.752241, "activity_30": 4.693494}, "trend_signal": 1, "fair_value": 5.077865, "relative_strength": -6.154085, "rate_of_change": 0.4084091908352243, "market_dynamics": 1.187577, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.964348, "high": 4.964348, "low": 4.706089, "close": 4.753914, "volume": 2893900}, "trend_line": 4.633224, "activity_lines": {"activity_5": 4.879445, "activity_10": 4.847524, "activity_20": 4.758831, "activity_30": 4.701845}, "trend_signal": 1, "fair_value": 5.059584, "relative_strength": -7.950757, "rate_of_change": 0.18897239368276197, "market_dynamics": 0.865592, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.734783, "high": 4.811306, "low": 4.706088, "close": 4.801741, "volume": 1885500}, "trend_line": 4.639281, "activity_lines": {"activity_5": 4.846334, "activity_10": 4.849825, "activity_20": 4.768149, "activity_30": 4.712717}, "trend_signal": 1, "fair_value": 5.040695, "relative_strength": -7.509331, "rate_of_change": 0.1307297035498435, "market_dynamics": 0.490545, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.820871, "high": 5.02174, "low": 4.753914, "close": 4.983479, "volume": 3403700}, "trend_line": 4.652006, "activity_lines": {"activity_5": 4.880175, "activity_10": 4.880528, "activity_20": 4.793339, "activity_30": 4.734923}, "trend_signal": 1, "fair_value": 5.020723, "relative_strength": -4.488378, "rate_of_change": 0.27428819250223585, "market_dynamics": 0.564786, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.012174, "high": 5.031305, "low": 4.811078, "close": 4.878433, "volume": 2796400}, "trend_line": 4.669837, "activity_lines": {"activity_5": 4.880232, "activity_10": 4.884358, "activity_20": 4.806802, "activity_30": 4.749531}, "trend_signal": 1, "fair_value": 4.999498, "relative_strength": -5.950923, "rate_of_change": 0.3832970120846825, "market_dynamics": 0.479138, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.878433, "high": 4.916921, "low": 4.791833, "close": 4.897677, "volume": 1926400}, "trend_line": 4.687387, "activity_lines": {"activity_5": 4.88733, "activity_10": 4.888572, "activity_20": 4.821053, "activity_30": 4.764231}, "trend_signal": 1, "fair_value": 4.975444, "relative_strength": -4.265336, "rate_of_change": 0.3758161152091594, "market_dynamics": 0.539306, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.897677, "high": 5.513495, "low": 4.888055, "close": 5.186341, "volume": 5938400}, "trend_line": 4.709641, "activity_lines": {"activity_5": 4.995094, "activity_10": 4.942844, "activity_20": 4.861525, "activity_30": 4.796421}, "trend_signal": 1, "fair_value": 4.959047, "relative_strength": 0.055439, "rate_of_change": 0.47476344496411793, "market_dynamics": 0.956552, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.128609, "high": 5.195964, "low": 4.955409, "close": 5.070876, "volume": 2245100}, "trend_line": 4.728046, "activity_lines": {"activity_5": 5.035541, "activity_10": 4.969312, "activity_20": 4.888444, "activity_30": 4.819727}, "trend_signal": 1, "fair_value": 4.941088, "relative_strength": -1.59047, "rate_of_change": 0.39079411785313484, "market_dynamics": 0.891007, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.080498, "high": 5.350505, "low": 5.080498, "close": 5.302127, "volume": 3112100}, "trend_line": 4.752615, "activity_lines": {"activity_5": 5.13513, "activity_10": 5.03467, "activity_20": 4.936008, "activity_30": 4.856764}, "trend_signal": 1, "fair_value": 4.926125, "relative_strength": -1.023855, "rate_of_change": 0.5196438444126732, "market_dynamics": 1.090746, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.282777, "high": 5.302128, "low": 5.098943, "close": 5.118294, "volume": 2199300}, "trend_line": 4.771056, "activity_lines": {"activity_5": 5.152198, "activity_10": 5.061146, "activity_20": 4.963046, "activity_30": 4.880356}, "trend_signal": 1, "fair_value": 4.910811, "relative_strength": -4.196771, "rate_of_change": 0.38801796484672446, "market_dynamics": 1.16777, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.12797, "high": 5.12797, "low": 4.973162, "close": 4.992513, "volume": 2964700}, "trend_line": 4.789325, "activity_lines": {"activity_5": 5.111348, "activity_10": 5.060562, "activity_20": 4.975739, "activity_30": 4.894644}, "trend_signal": 1, "fair_value": 4.895422, "relative_strength": -7.113977, "rate_of_change": 0.3829131328578011, "market_dynamics": 0.796394, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.02154, "high": 5.021541, "low": 4.934462, "close": 4.973163, "volume": 2498000}, "trend_line": 4.809424, "activity_lines": {"activity_5": 5.057725, "activity_10": 5.055948, "activity_20": 4.984464, "activity_30": 4.906504}, "trend_signal": 1, "fair_value": 4.880396, "relative_strength": -8.05438, "rate_of_change": 0.41966247853298927, "market_dynamics": 0.487877, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.031216, "high": 5.031216, "low": 4.905435, "close": 4.924786, "volume": 1077100}, "trend_line": 4.823576, "activity_lines": {"activity_5": 5.002189, "activity_10": 5.038552, "activity_20": 4.98637, "activity_30": 4.913947}, "trend_signal": 1, "fair_value": 4.86536, "relative_strength": -9.541297, "rate_of_change": 0.2942556114827922, "market_dynamics": -0.087333, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.924786, "high": 5.031905, "low": 4.89576, "close": 5.002707, "volume": 2013300}, "trend_line": 4.836279, "activity_lines": {"activity_5": 4.982366, "activity_10": 5.033086, "activity_20": 4.993895, "activity_30": 4.925504}, "trend_signal": 1, "fair_value": 4.84945, "relative_strength": -7.701756, "rate_of_change": 0.26335233445062606, "market_dynamics": -0.389595, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.031905, "high": 5.440687, "low": 5.01244, "close": 5.401755, "volume": 4538700}, "trend_line": 4.861039, "activity_lines": {"activity_5": 5.11552, "activity_10": 5.099825, "activity_20": 5.037297, "activity_30": 4.961986}, "trend_signal": 1, "fair_value": 4.835509, "relative_strength": -2.56969, "rate_of_change": 0.5119638465853535, "market_dynamics": -0.152155, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.353091, "high": 5.547749, "low": 5.314159, "close": 5.528283, "volume": 4042400}, "trend_line": 4.890951, "activity_lines": {"activity_5": 5.271953, "activity_10": 5.180054, "activity_20": 5.089442, "activity_30": 5.005034}, "trend_signal": 1, "fair_value": 4.821889, "relative_strength": -1.644185, "rate_of_change": 0.6153416995831629, "market_dynamics": 0.344458, "expectation": {"probability": 47.3107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.499084, "high": 5.557481, "low": 5.392022, "close": 5.450419, "volume": 2679200}, "trend_line": 4.917644, "activity_lines": {"activity_5": 5.366713, "activity_10": 5.23466, "activity_20": 5.130533, "activity_30": 5.041129}, "trend_signal": 1, "fair_value": 4.807132, "relative_strength": -3.357126, "rate_of_change": 0.5457629814733342, "market_dynamics": 0.863824, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.469885, "high": 5.606146, "low": 5.401235, "close": 5.469729, "volume": 3354700}, "trend_line": 4.940598, "activity_lines": {"activity_5": 5.436092, "activity_10": 5.287976, "activity_20": 5.170422, "activity_30": 5.076747}, "trend_signal": 1, "fair_value": 4.792809, "relative_strength": 0.581779, "rate_of_change": 0.46676823291802894, "market_dynamics": 1.294791, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.459945, "high": 5.714351, "low": 5.459945, "close": 5.655642, "volume": 3627500}, "trend_line": 4.973506, "activity_lines": {"activity_5": 5.531114, "activity_10": 5.367842, "activity_20": 5.225291, "activity_30": 5.122879}, "trend_signal": 1, "fair_value": 4.781457, "relative_strength": 2.183117, "rate_of_change": 0.666073216238213, "market_dynamics": 1.379168, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.636073, "high": 5.724136, "low": 5.518654, "close": 5.626287, "volume": 2856100}, "trend_line": 5.007002, "activity_lines": {"activity_5": 5.572821, "activity_10": 5.435944, "activity_20": 5.274251, "activity_30": 5.164994}, "trend_signal": 1, "fair_value": 4.769027, "relative_strength": -0.158821, "rate_of_change": 0.6734886818272567, "market_dynamics": 1.274329, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.636072, "high": 5.851338, "low": 5.616502, "close": 5.802414, "volume": 2545000}, "trend_line": 5.048873, "activity_lines": {"activity_5": 5.658268, "activity_10": 5.526832, "activity_20": 5.336469, "activity_30": 5.216311}, "trend_signal": 1, "fair_value": 4.758022, "relative_strength": 0.794135, "rate_of_change": 0.8362489170166185, "market_dynamics": 1.312326, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.8122, "high": 5.939402, "low": 5.381666, "close": 5.74297, "volume": 5019300}, "trend_line": 5.090016, "activity_lines": {"activity_5": 5.705625, "activity_10": 5.592187, "activity_20": 5.389035, "activity_30": 5.261092}, "trend_signal": 1, "fair_value": 4.747199, "relative_strength": -1.665274, "rate_of_change": 0.8148947299724102, "market_dynamics": 1.423958, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.703635, "high": 5.831474, "low": 5.585628, "close": 5.644631, "volume": 3483600}, "trend_line": 5.126622, "activity_lines": {"activity_5": 5.7007, "activity_10": 5.625665, "activity_20": 5.427525, "activity_30": 5.296873}, "trend_signal": 1, "fair_value": 4.737386, "relative_strength": 0.401674, "rate_of_change": 0.7191725919918507, "market_dynamics": 1.273003, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.516792, "high": 5.683967, "low": 5.280779, "close": 5.329948, "volume": 3550700}, "trend_line": 5.152423, "activity_lines": {"activity_5": 5.579219, "activity_10": 5.588841, "activity_20": 5.432032, "activity_30": 5.309991}, "trend_signal": 1, "fair_value": 4.727644, "relative_strength": -3.407881, "rate_of_change": 0.5032748659838685, "market_dynamics": 0.990428, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.31028, "high": 5.457788, "low": 5.074268, "close": 5.123437, "volume": 3960800}, "trend_line": 5.166299, "activity_lines": {"activity_5": 5.410615, "activity_10": 5.508519, "activity_20": 5.415222, "activity_30": 5.308121}, "trend_signal": 1, "fair_value": 4.718866, "relative_strength": -3.284845, "rate_of_change": 0.26931018668305506, "market_dynamics": 0.556295, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.074268, "high": 5.310281, "low": 5.074268, "close": 5.172607, "volume": 2190400}, "trend_line": 5.179913, "activity_lines": {"activity_5": 5.291924, "activity_10": 5.442197, "activity_20": 5.401927, "activity_30": 5.308528}, "trend_signal": 1, "fair_value": 4.709576, "relative_strength": -4.060058, "rate_of_change": 0.2635155262984115, "market_dynamics": -0.088425, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.18244, "high": 5.410211, "low": 5.103769, "close": 5.370648, "volume": 2650500}, "trend_line": 5.198543, "activity_lines": {"activity_5": 5.281234, "activity_10": 5.41835, "activity_20": 5.406184, "activity_30": 5.320833}, "trend_signal": 1, "fair_value": 4.702958, "relative_strength": -3.56388, "rate_of_change": 0.3596585502497808, "market_dynamics": -0.481335, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.350866, "high": 5.608025, "low": 5.242069, "close": 5.608025, "volume": 2147300}, "trend_line": 5.222232, "activity_lines": {"activity_5": 5.374491, "activity_10": 5.439112, "activity_20": 5.432171, "activity_30": 5.347252}, "trend_signal": 1, "fair_value": 4.698313, "relative_strength": -0.843454, "rate_of_change": 0.4556853718436122, "market_dynamics": -0.601727, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.53879, "high": 5.805839, "low": 5.499227, "close": 5.68715, "volume": 2648400}, "trend_line": 5.245072, "activity_lines": {"activity_5": 5.496563, "activity_10": 5.471747, "activity_20": 5.463136, "activity_30": 5.377246}, "trend_signal": 1, "fair_value": 4.692772, "relative_strength": -1.108727, "rate_of_change": 0.4373608832392053, "market_dynamics": -0.593486, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.617916, "high": 5.687151, "low": 5.479446, "close": 5.53879, "volume": 2048100}, "trend_line": 5.266771, "activity_lines": {"activity_5": 5.545369, "activity_10": 5.476834, "activity_20": 5.478138, "activity_30": 5.396196}, "trend_signal": 1, "fair_value": 4.687092, "relative_strength": -2.213328, "rate_of_change": 0.4137026145684923, "market_dynamics": -0.556157, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.499227, "high": 5.588244, "low": 5.459665, "close": 5.509279, "volume": 2438600}, "trend_line": 5.284936, "activity_lines": {"activity_5": 5.556647, "activity_10": 5.478146, "activity_20": 5.488327, "activity_30": 5.411841}, "trend_signal": 1, "fair_value": 4.681881, "relative_strength": -2.474869, "rate_of_change": 0.34489823081352433, "market_dynamics": -0.582851, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.48939, "high": 5.70817, "low": 5.429723, "close": 5.668392, "volume": 2892500}, "trend_line": 5.315418, "activity_lines": {"activity_5": 5.598518, "activity_10": 5.513717, "activity_20": 5.511209, "activity_30": 5.436581}, "trend_signal": 1, "fair_value": 4.677942, "relative_strength": -0.049836, "rate_of_change": 0.5767714121798281, "market_dynamics": -0.553963, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.668392, "high": 5.70817, "low": 5.230832, "close": 5.250721, "volume": 3248000}, "trend_line": 5.330384, "activity_lines": {"activity_5": 5.481316, "activity_10": 5.474705, "activity_20": 5.491002, "activity_30": 5.432407}, "trend_signal": 1, "fair_value": 4.671932, "relative_strength": -6.573781, "rate_of_change": 0.28155828948916845, "market_dynamics": -0.673016, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.230832, "high": 5.360111, "low": 5.121442, "close": 5.320333, "volume": 2873700}, "trend_line": 5.341613, "activity_lines": {"activity_5": 5.411138, "activity_10": 5.455511, "activity_20": 5.475872, "activity_30": 5.431758}, "trend_signal": 1, "fair_value": 4.667632, "relative_strength": -6.930751, "rate_of_change": 0.21066024511555181, "market_dynamics": -0.701095, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.350166, "high": 5.469501, "low": 5.330277, "close": 5.37, "volume": 3545500}, "trend_line": 5.357998, "activity_lines": {"activity_5": 5.381971, "activity_10": 5.445522, "activity_20": 5.46396, "activity_30": 5.43359}, "trend_signal": 1, "fair_value": 4.663772, "relative_strength": -6.677072, "rate_of_change": 0.3067425513604325, "market_dynamics": -0.704103, "expectation": {"probability": 52.9301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddd07a57-b068-4fa5-a577-990c8cb70201/", "share_image": "https://sharemaestro.com/terminal/ddd07a57-b068-4fa5-a577-990c8cb70201/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}