{"ticker": {"uuid": "ddd28c25-d21f-4f1c-b885-99b6c390d3c9", "symbol": "LSC", "name": "London Security plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LSC rose 29.65%, moving from 2,699.67 to 3,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.60 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is negative at 11.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,500.00"}, {"label": "12-Week Change", "value": "29.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 11.79%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.60"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3500.0, "high": 3600.0, "low": 3400.0, "close": 3500.0, "volume": 2}, "trend_line": 2883.995106, "activity_lines": {"activity_5": 3460.0, "activity_10": 3374.294269, "activity_20": 3125.730613, "activity_30": 3001.220493}, "trend_signal": 1, "fair_value": 3239.780808, "relative_strength": 2.595368, "rate_of_change": 0.40662772253455104, "market_dynamics": 0.861661, "expectation": {"probability": 11.789, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-31", "ohlcv": {"open": 3046.421631, "high": 3046.421631, "low": 3046.421631, "close": 3046.421631, "volume": 0}, "trend_line": 2824.882349, "activity_lines": {"activity_5": 3046.421631, "activity_10": 3046.421631, "activity_20": 3000.52315, "activity_30": 2903.967719}, "trend_signal": 1, "fair_value": 2577.529821, "relative_strength": -5.050342, "rate_of_change": -0.46856639781627274, "market_dynamics": 0.246692, "expectation": {"probability": 20.4252, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 3046.421631, "high": 3096.362969, "low": 3046.421631, "close": 3046.421631, "volume": 4}, "trend_line": 2811.583586, "activity_lines": {"activity_5": 3046.421631, "activity_10": 3046.421631, "activity_20": 3014.316476, "activity_30": 2918.260576}, "trend_signal": 1, "fair_value": 2583.112258, "relative_strength": -6.155006, "rate_of_change": -0.4707722785236526, "market_dynamics": 0.193808, "expectation": {"probability": 20.1876, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 3046.421631, "high": 3046.421631, "low": 3046.421631, "close": 3046.421631, "volume": 0}, "trend_line": 2798.284823, "activity_lines": {"activity_5": 3046.421631, "activity_10": 3046.421631, "activity_20": 3025.731642, "activity_30": 2933.411417}, "trend_signal": 1, "fair_value": 2588.694694, "relative_strength": -7.4853, "rate_of_change": -0.47299902681962214, "market_dynamics": 0.085047, "expectation": {"probability": 20.0597, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 3096.362793, "high": 3096.362793, "low": 2926.562253, "close": 3096.362793, "volume": 24}, "trend_line": 2819.939486, "activity_lines": {"activity_5": 3063.068685, "activity_10": 3055.501842, "activity_20": 3039.524949, "activity_30": 2952.642254}, "trend_signal": 1, "fair_value": 2594.597266, "relative_strength": -5.817273, "rate_of_change": 0.7738548564468363, "market_dynamics": 0.057806, "expectation": {"probability": 18.2553, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 3096.362793, "high": 3096.362793, "low": 2916.573986, "close": 3096.362793, "volume": 615}, "trend_line": 2841.594149, "activity_lines": {"activity_5": 3076.386328, "activity_10": 3063.674032, "activity_20": 3049.275387, "activity_30": 2970.476016}, "trend_signal": 1, "fair_value": 2600.499839, "relative_strength": -4.367936, "rate_of_change": 0.7679123295910257, "market_dynamics": 0.141025, "expectation": {"probability": 20.9499, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 2746.77363, "high": 2796.715021, "low": 2297.301581, "close": 2746.773682, "volume": 2148}, "trend_line": 2851.595842, "activity_lines": {"activity_5": 2969.844857, "activity_10": 3007.376545, "activity_20": 3023.829097, "activity_30": 2964.358567}, "trend_signal": 1, "fair_value": 2604.161455, "relative_strength": -14.445999, "rate_of_change": 0.35197471825876003, "market_dynamics": 0.027869, "expectation": {"probability": 22.6732, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 2746.773682, "high": 2961.521513, "low": 2746.773682, "close": 2796.715088, "volume": 33}, "trend_line": 2863.262248, "activity_lines": {"activity_5": 2899.927051, "activity_10": 2965.607458, "activity_20": 3002.901314, "activity_30": 2960.817873}, "trend_signal": 1, "fair_value": 2608.143209, "relative_strength": -12.50318, "rate_of_change": 0.4091184952709657, "market_dynamics": -0.189808, "expectation": {"probability": 22.779, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2796.715088, "high": 2796.715088, "low": 2796.715088, "close": 2796.715088, "volume": 0}, "trend_line": 2874.928654, "activity_lines": {"activity_5": 2846.656348, "activity_10": 2928.378489, "activity_20": 2982.211346, "activity_30": 2956.524508}, "trend_signal": 0, "fair_value": 2612.124962, "relative_strength": -10.603326, "rate_of_change": 0.40745153567923637, "market_dynamics": -0.456116, "expectation": {"probability": 26.348, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2896.5979, "high": 2896.5979, "low": 2896.5979, "close": 2896.5979, "volume": 0}, "trend_line": 2889.924487, "activity_lines": {"activity_5": 2843.327018, "activity_10": 2913.850151, "activity_20": 2971.271841, "activity_30": 2957.922524}, "trend_signal": 0, "fair_value": 2616.619048, "relative_strength": -6.772722, "rate_of_change": 0.5216071355070366, "market_dynamics": -0.727459, "expectation": {"probability": 18.5375, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2896.5979, "high": 2896.5979, "low": 2847.068604, "close": 2847.068604, "volume": 0}, "trend_line": 2898.27605, "activity_lines": {"activity_5": 2836.805583, "activity_10": 2893.040554, "activity_20": 2956.328708, "activity_30": 2955.157628}, "trend_signal": 0, "fair_value": 2620.667693, "relative_strength": -7.223734, "rate_of_change": 0.2889889696968997, "market_dynamics": -0.81147, "expectation": {"probability": 28.9395, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2847.068604, "high": 2847.068604, "low": 2762.156031, "close": 2847.068604, "volume": 2}, "trend_line": 2908.278068, "activity_lines": {"activity_5": 2846.90376, "activity_10": 2875.855558, "activity_20": 2942.334874, "activity_30": 2951.853922}, "trend_signal": 0, "fair_value": 2624.716338, "relative_strength": -7.589823, "rate_of_change": 0.34510232384524364, "market_dynamics": -0.758864, "expectation": {"probability": 25.4502, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2847.068604, "high": 3021.888593, "low": 2847.068604, "close": 2996.914307, "volume": 100}, "trend_line": 2923.274943, "activity_lines": {"activity_5": 2900.264177, "activity_10": 2889.539835, "activity_20": 2943.56136, "activity_30": 2957.572389}, "trend_signal": 0, "fair_value": 2628.893896, "relative_strength": 0.07008, "rate_of_change": 0.5156616612768754, "market_dynamics": -0.513559, "expectation": {"probability": 16.4008, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2996.914307, "high": 2996.914307, "low": 2996.914307, "close": 2996.914307, "volume": 0}, "trend_line": 2938.271818, "activity_lines": {"activity_5": 2940.277979, "activity_10": 2904.124246, "activity_20": 2945.023595, "activity_30": 2962.323315}, "trend_signal": 0, "fair_value": 2633.071453, "relative_strength": -0.381318, "rate_of_change": 0.5130162332459152, "market_dynamics": -0.358246, "expectation": {"probability": 21.9114, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2996.914307, "high": 2996.914307, "low": 2817.099448, "close": 2996.914307, "volume": 21}, "trend_line": 2963.25695, "activity_lines": {"activity_5": 2966.945166, "activity_10": 2919.608789, "activity_20": 2946.721579, "activity_30": 2966.106702}, "trend_signal": 0, "fair_value": 2639.807893, "relative_strength": 3.882423, "rate_of_change": 0.8503342627097883, "market_dynamics": -0.154706, "expectation": {"probability": 21.5632, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2996.914307, "high": 3056.852593, "low": 2996.914307, "close": 2996.914307, "volume": 8}, "trend_line": 2973.259693, "activity_lines": {"activity_5": 2986.924593, "activity_10": 2936.901487, "activity_20": 2948.655312, "activity_30": 2968.278144}, "trend_signal": 0, "fair_value": 2646.544333, "relative_strength": 2.044385, "rate_of_change": 0.3375590834267683, "market_dynamics": 0.055001, "expectation": {"probability": 19.7972, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2996.914307, "high": 2996.914307, "low": 2996.914307, "close": 2996.914307, "volume": 0}, "trend_line": 2983.262435, "activity_lines": {"activity_5": 2996.914307, "activity_10": 2956.00234, "activity_20": 2950.824794, "activity_30": 2969.804248}, "trend_signal": 0, "fair_value": 2653.600633, "relative_strength": -0.383231, "rate_of_change": 0.3364234218608541, "market_dynamics": 0.094126, "expectation": {"probability": 20.2108, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2996.914307, "high": 2996.914307, "low": 2996.914307, "close": 2996.914307, "volume": 0}, "trend_line": 2988.271037, "activity_lines": {"activity_5": 2996.914307, "activity_10": 2970.555181, "activity_20": 2953.230026, "activity_30": 2970.685014}, "trend_signal": 0, "fair_value": 2660.337073, "relative_strength": -0.343532, "rate_of_change": 0.16789009043382674, "market_dynamics": 0.148439, "expectation": {"probability": 20.0149, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2996.914307, "high": 3046.863037, "low": 2996.914307, "close": 3046.863037, "volume": 100}, "trend_line": 2994.944597, "activity_lines": {"activity_5": 3013.563884, "activity_10": 2990.549623, "activity_20": 2960.628029, "activity_30": 2974.465143}, "trend_signal": 0, "fair_value": 2667.393697, "relative_strength": 3.456771, "rate_of_change": 0.22332512403894708, "market_dynamics": 0.248015, "expectation": {"probability": 16.4551, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3046.863037, "high": 3046.863037, "low": 3046.863037, "close": 3046.863037, "volume": 0}, "trend_line": 2994.95931, "activity_lines": {"activity_5": 3026.883545, "activity_10": 3005.995921, "activity_20": 2968.023929, "activity_30": 2977.81472}, "trend_signal": 0, "fair_value": 2673.810598, "relative_strength": 4.362932, "rate_of_change": 0.0004912611744059198, "market_dynamics": 0.346644, "expectation": {"probability": 20.0938, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3046.863037, "high": 3046.863037, "low": 3046.863037, "close": 3046.863037, "volume": 0}, "trend_line": 2994.974024, "activity_lines": {"activity_5": 3036.873291, "activity_10": 3018.710125, "activity_20": 2975.417728, "activity_30": 2981.163348}, "trend_signal": 0, "fair_value": 2680.2275, "relative_strength": 8.364541, "rate_of_change": 0.0004912921504737448, "market_dynamics": 0.515094, "expectation": {"probability": 19.8916, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3046.863037, "high": 3046.863037, "low": 2946.966309, "close": 2946.966309, "volume": 0}, "trend_line": 2991.658846, "activity_lines": {"activity_5": 3010.234212, "activity_10": 3009.628662, "activity_20": 2973.295451, "activity_30": 2978.066076}, "trend_signal": 0, "fair_value": 2686.004038, "relative_strength": 4.041332, "rate_of_change": -0.11069137740208619, "market_dynamics": 0.555263, "expectation": {"probability": 21.648, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2996.914307, "high": 2996.914307, "low": 2996.914307, "close": 2996.914307, "volume": 0}, "trend_line": 2990.008602, "activity_lines": {"activity_5": 3003.574333, "activity_10": 3007.812332, "activity_20": 2976.403723, "activity_30": 2978.405138}, "trend_signal": 0, "fair_value": 2692.100755, "relative_strength": 4.133518, "rate_of_change": -0.05516150353194148, "market_dynamics": 0.571761, "expectation": {"probability": 16.6357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2996.914307, "high": 2996.914307, "low": 2916.996592, "close": 2996.914307, "volume": 147}, "trend_line": 2988.358358, "activity_lines": {"activity_5": 2996.914453, "activity_10": 3005.996001, "activity_20": 2979.747744, "activity_30": 2978.850667}, "trend_signal": 0, "fair_value": 2698.197472, "relative_strength": 1.327131, "rate_of_change": -0.055191948240419474, "market_dynamics": 0.613257, "expectation": {"probability": 20.03, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2996.914307, "high": 2996.914307, "low": 2996.914307, "close": 2996.914307, "volume": 0}, "trend_line": 2986.708114, "activity_lines": {"activity_5": 2993.584489, "activity_10": 3004.17967, "activity_20": 2983.327514, "activity_30": 2979.402664}, "trend_signal": 0, "fair_value": 2703.974331, "relative_strength": 2.067741, "rate_of_change": -0.05522242657351103, "market_dynamics": 0.509658, "expectation": {"probability": 19.8366, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2996.914307, "high": 3196.707618, "low": 2996.914307, "close": 2996.914307, "volume": 15}, "trend_line": 2985.05787, "activity_lines": {"activity_5": 2993.58444, "activity_10": 3002.363339, "activity_20": 2987.380848, "activity_30": 2980.061128}, "trend_signal": 0, "fair_value": 2709.749908, "relative_strength": 3.497575, "rate_of_change": -0.05525293858695191, "market_dynamics": 0.502677, "expectation": {"probability": 19.6107, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2996.914307, "high": 2996.914307, "low": 2996.914307, "close": 2996.914307, "volume": 0}, "trend_line": 2983.407626, "activity_lines": {"activity_5": 2996.914307, "activity_10": 3000.547008, "activity_20": 2991.907747, "activity_30": 2980.826059}, "trend_signal": 0, "fair_value": 2715.525484, "relative_strength": 4.738032, "rate_of_change": -0.05528348433660114, "market_dynamics": 0.319633, "expectation": {"probability": 19.39, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2996.914307, "high": 2996.914307, "low": 2916.996592, "close": 2996.914307, "volume": 107}, "trend_line": 2981.757381, "activity_lines": {"activity_5": 2996.914307, "activity_10": 2998.730678, "activity_20": 2995.243499, "activity_30": 2981.697458}, "trend_signal": 0, "fair_value": 2721.301061, "relative_strength": 3.053457, "rate_of_change": -0.055314097397171025, "market_dynamics": 0.150494, "expectation": {"probability": 19.1741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2996.914307, "high": 2996.914307, "low": 2936.976021, "close": 2996.914307, "volume": 25}, "trend_line": 2980.107137, "activity_lines": {"activity_5": 2996.914307, "activity_10": 2996.914347, "activity_20": 2997.625922, "activity_30": 2982.675324}, "trend_signal": 1, "fair_value": 2727.076638, "relative_strength": 5.538129, "rate_of_change": -0.05534467728714008, "market_dynamics": -0.01349, "expectation": {"probability": 18.9367, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2996.914307, "high": 2996.914307, "low": 2897.017334, "close": 2897.017334, "volume": 10}, "trend_line": 2975.126994, "activity_lines": {"activity_5": 2963.615316, "activity_10": 2977.843089, "activity_20": 2989.541018, "activity_30": 2977.314692}, "trend_signal": 0, "fair_value": 2732.21185, "relative_strength": 3.325275, "rate_of_change": -0.16711288457277268, "market_dynamics": -0.359486, "expectation": {"probability": 23.2202, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3046.863037, "high": 3296.605909, "low": 3046.863037, "close": 3047.682373, "volume": 292}, "trend_line": 2975.169019, "activity_lines": {"activity_5": 2987.197803, "activity_10": 2988.889942, "activity_20": 2995.803168, "activity_30": 2981.995684}, "trend_signal": 1, "fair_value": 2738.312863, "relative_strength": 7.367695, "rate_of_change": 0.0014125447446274462, "market_dynamics": -0.214103, "expectation": {"probability": 15.9732, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3047.682373, "high": 3047.682373, "low": 2847.834349, "close": 3047.682373, "volume": 100}, "trend_line": 2975.211044, "activity_lines": {"activity_5": 3007.395752, "activity_10": 2999.921897, "activity_20": 3001.110015, "activity_30": 2986.673965}, "trend_signal": 1, "fair_value": 2744.413876, "relative_strength": 5.023282, "rate_of_change": 0.0014125247920980138, "market_dynamics": -0.157501, "expectation": {"probability": 19.0008, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3047.682373, "high": 3047.682373, "low": 2797.872342, "close": 3047.682373, "volume": 2}, "trend_line": 2975.253068, "activity_lines": {"activity_5": 3024.209163, "activity_10": 3009.122652, "activity_20": 3005.461557, "activity_30": 2991.349534}, "trend_signal": 1, "fair_value": 2750.514889, "relative_strength": 5.047554, "rate_of_change": 0.0014124712290445414, "market_dynamics": -0.101724, "expectation": {"probability": 18.8156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3047.682373, "high": 3047.682373, "low": 3047.682373, "close": 3047.682373, "volume": 0}, "trend_line": 2975.295093, "activity_lines": {"activity_5": 3037.638037, "activity_10": 3017.400351, "activity_20": 3009.571347, "activity_30": 2996.022393}, "trend_signal": 1, "fair_value": 2756.615903, "relative_strength": 4.175321, "rate_of_change": 0.0014124848891742836, "market_dynamics": 0.170466, "expectation": {"probability": 18.5149, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3047.682373, "high": 3192.572191, "low": 2823.852586, "close": 3047.682373, "volume": 145}, "trend_line": 2973.672412, "activity_lines": {"activity_5": 3047.682373, "activity_10": 3024.754994, "activity_20": 3013.439385, "activity_30": 3000.69254}, "trend_signal": 1, "fair_value": 2762.716916, "relative_strength": 3.545384, "rate_of_change": -0.05453848943649248, "market_dynamics": 0.227677, "expectation": {"probability": 18.3587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3047.682373, "high": 3192.572191, "low": 3047.682373, "close": 3047.682373, "volume": 22}, "trend_line": 2972.049732, "activity_lines": {"activity_5": 3047.682373, "activity_10": 3031.186581, "activity_20": 3017.065669, "activity_30": 3005.467376}, "trend_signal": 1, "fair_value": 2768.817929, "relative_strength": 2.954424, "rate_of_change": -0.0545682165073651, "market_dynamics": 0.312107, "expectation": {"probability": 18.176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3047.682373, "high": 3047.682373, "low": 3047.682373, "close": 3047.682373, "volume": 0}, "trend_line": 2982.080021, "activity_lines": {"activity_5": 3047.682373, "activity_10": 3036.695113, "activity_20": 3020.450201, "activity_30": 3010.346901}, "trend_signal": 1, "fair_value": 2774.918942, "relative_strength": 0.859375, "rate_of_change": 0.33748725305651334, "market_dynamics": 0.421351, "expectation": {"probability": 17.9968, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3047.682373, "high": 3272.511401, "low": 3047.682373, "close": 3047.682373, "volume": 15}, "trend_line": 2990.445598, "activity_lines": {"activity_5": 3047.682373, "activity_10": 3041.280589, "activity_20": 3023.59298, "activity_30": 3014.579311}, "trend_signal": 1, "fair_value": 2781.019955, "relative_strength": 0.229759, "rate_of_change": 0.28052825347035093, "market_dynamics": 0.52547, "expectation": {"probability": 17.9114, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3047.682373, "high": 3272.511819, "low": 3047.682373, "close": 3097.644775, "volume": 10}, "trend_line": 3000.476587, "activity_lines": {"activity_5": 3064.336507, "activity_10": 3054.027082, "activity_20": 3031.252331, "activity_30": 3021.495387}, "trend_signal": 1, "fair_value": 2787.44124, "relative_strength": 2.275309, "rate_of_change": 0.33543459231323286, "market_dynamics": 0.631051, "expectation": {"probability": 16.2039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3097.644775, "high": 3097.644775, "low": 3097.644775, "close": 3097.644775, "volume": 0}, "trend_line": 3007.17815, "activity_lines": {"activity_5": 3077.659814, "activity_10": 3064.942112, "activity_20": 3038.669864, "activity_30": 3027.764302}, "trend_signal": 1, "fair_value": 2793.542639, "relative_strength": 3.01576, "rate_of_change": 0.2233499514389005, "market_dynamics": 0.743517, "expectation": {"probability": 18.1847, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3097.644775, "high": 3097.644775, "low": 3047.682373, "close": 3047.682373, "volume": 0}, "trend_line": 3013.865275, "activity_lines": {"activity_5": 3070.998161, "activity_10": 3063.125297, "activity_20": 3041.087255, "activity_30": 3030.377478}, "trend_signal": 1, "fair_value": 2799.323765, "relative_strength": 3.434963, "rate_of_change": 0.22237209325293625, "market_dynamics": 0.713717, "expectation": {"probability": 18.1303, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3047.682373, "high": 3047.682373, "low": 3047.682373, "close": 3047.682373, "volume": 0}, "trend_line": 3020.552401, "activity_lines": {"activity_5": 3064.336507, "activity_10": 3061.308483, "activity_20": 3043.500744, "activity_30": 3032.559226}, "trend_signal": 1, "fair_value": 2805.104891, "relative_strength": 1.326388, "rate_of_change": 0.2218787301300257, "market_dynamics": 0.638856, "expectation": {"probability": 18.1223, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3047.682373, "high": 3047.682373, "low": 3047.682373, "close": 3047.682373, "volume": 0}, "trend_line": 3022.24467, "activity_lines": {"activity_5": 3057.674853, "activity_10": 3059.491668, "activity_20": 3045.434633, "activity_30": 3034.309547}, "trend_signal": 1, "fair_value": 2811.397841, "relative_strength": 1.830552, "rate_of_change": 0.05602514955343507, "market_dynamics": 0.394201, "expectation": {"probability": 18.5289, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3047.682373, "high": 3272.511401, "low": 3047.682373, "close": 3047.682373, "volume": 3}, "trend_line": 3023.936939, "activity_lines": {"activity_5": 3051.0132, "activity_10": 3057.674853, "activity_20": 3047.126769, "activity_30": 3035.950689}, "trend_signal": 1, "fair_value": 2816.219293, "relative_strength": -0.021583, "rate_of_change": 0.0559937789550349, "market_dynamics": 0.212691, "expectation": {"probability": 19.3913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3047.682373, "high": 3272.511401, "low": 3047.682373, "close": 3047.682373, "volume": 50}, "trend_line": 3025.629207, "activity_lines": {"activity_5": 3047.682373, "activity_10": 3055.858039, "activity_20": 3048.577153, "activity_30": 3037.482653}, "trend_signal": 1, "fair_value": 2821.677968, "relative_strength": 0.033091, "rate_of_change": 0.05596241039865763, "market_dynamics": 0.057332, "expectation": {"probability": 17.8659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3047.682373, "high": 3047.682373, "low": 3047.682373, "close": 3047.682373, "volume": 0}, "trend_line": 3027.321476, "activity_lines": {"activity_5": 3047.682373, "activity_10": 3054.041224, "activity_20": 3049.785784, "activity_30": 3038.905438}, "trend_signal": 1, "fair_value": 2827.136642, "relative_strength": 0.288498, "rate_of_change": 0.0559311430523259, "market_dynamics": -0.146455, "expectation": {"probability": 18.0389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3047.682373, "high": 3047.682373, "low": 3047.682373, "close": 3047.682373, "volume": 0}, "trend_line": 3029.013745, "activity_lines": {"activity_5": 3047.682373, "activity_10": 3052.22441, "activity_20": 3050.752662, "activity_30": 3040.219044}, "trend_signal": 1, "fair_value": 2833.363194, "relative_strength": 0.531269, "rate_of_change": 0.05589987761181277, "market_dynamics": -0.326134, "expectation": {"probability": 18.0082, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3047.682373, "high": 3297.491428, "low": 2832.845747, "close": 3047.682373, "volume": 110}, "trend_line": 3030.706014, "activity_lines": {"activity_5": 3047.682373, "activity_10": 3050.407595, "activity_20": 3051.477788, "activity_30": 3041.423472}, "trend_signal": 1, "fair_value": 2839.781713, "relative_strength": -0.416288, "rate_of_change": 0.05586864710644187, "market_dynamics": -0.45959, "expectation": {"probability": 18.7542, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3047.682373, "high": 3297.491428, "low": 2832.845747, "close": 3047.682373, "volume": 160}, "trend_line": 3030.733325, "activity_lines": {"activity_5": 3047.682373, "activity_10": 3048.59078, "activity_20": 3051.961161, "activity_30": 3042.518721}, "trend_signal": 1, "fair_value": 2846.200233, "relative_strength": -2.960277, "rate_of_change": 0.0009011431618283528, "market_dynamics": -0.437356, "expectation": {"probability": 18.5931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3047.682373, "high": 3047.682373, "low": 2832.845747, "close": 3047.682373, "volume": 22}, "trend_line": 3030.760636, "activity_lines": {"activity_5": 3047.682373, "activity_10": 3047.682373, "activity_20": 3052.202781, "activity_30": 3043.612208}, "trend_signal": 1, "fair_value": 2852.298803, "relative_strength": -3.224568, "rate_of_change": 0.0009011350412965446, "market_dynamics": -0.418697, "expectation": {"probability": 18.4047, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3047.682373, "high": 3047.682373, "low": 2832.845747, "close": 3047.682373, "volume": 73}, "trend_line": 3030.787948, "activity_lines": {"activity_5": 3047.682373, "activity_10": 3047.682373, "activity_20": 3051.726948, "activity_30": 3044.703932}, "trend_signal": 1, "fair_value": 2857.11758, "relative_strength": -2.68065, "rate_of_change": 0.00090115991595469, "market_dynamics": -0.336274, "expectation": {"probability": 18.1906, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3047.682373, "high": 3297.491428, "low": 2832.845747, "close": 3047.682373, "volume": 44}, "trend_line": 3034.14515, "activity_lines": {"activity_5": 3047.682373, "activity_10": 3047.682373, "activity_20": 3051.251116, "activity_30": 3045.793895}, "trend_signal": 1, "fair_value": 2861.936358, "relative_strength": -3.547989, "rate_of_change": 0.11076994027955954, "market_dynamics": -0.388316, "expectation": {"probability": 18.1613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3047.682373, "high": 3297.491428, "low": 2847.834349, "close": 3047.682373, "volume": 255}, "trend_line": 3035.837419, "activity_lines": {"activity_5": 3047.682373, "activity_10": 3047.682373, "activity_20": 3050.775284, "activity_30": 3046.667265}, "trend_signal": 1, "fair_value": 2866.627152, "relative_strength": -2.209283, "rate_of_change": 0.05577416096919833, "market_dynamics": -0.431103, "expectation": {"probability": 17.3997, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3047.682373, "high": 3047.682373, "low": 3047.682373, "close": 3047.682373, "volume": 0}, "trend_line": 3037.529688, "activity_lines": {"activity_5": 3047.682373, "activity_10": 3047.682373, "activity_20": 3050.299451, "activity_30": 3047.431455}, "trend_signal": 1, "fair_value": 2871.317946, "relative_strength": -5.024885, "rate_of_change": 0.05574307073919507, "market_dynamics": -0.505534, "expectation": {"probability": 17.344, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3047.682373, "high": 3047.682373, "low": 3047.682373, "close": 3047.682373, "volume": 0}, "trend_line": 3039.221956, "activity_lines": {"activity_5": 3047.682373, "activity_10": 3047.682373, "activity_20": 3049.823619, "activity_30": 3048.086467}, "trend_signal": 1, "fair_value": 2876.008741, "relative_strength": -5.773887, "rate_of_change": 0.05571198222967905, "market_dynamics": -0.539679, "expectation": {"probability": 17.2887, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3047.682373, "high": 3272.511401, "low": 3047.682373, "close": 3047.682373, "volume": 100}, "trend_line": 3040.914225, "activity_lines": {"activity_5": 3047.682373, "activity_10": 3047.682373, "activity_20": 3049.347786, "activity_30": 3048.632301}, "trend_signal": 1, "fair_value": 2880.827518, "relative_strength": -8.120154, "rate_of_change": 0.05568099416560428, "market_dynamics": -0.48736, "expectation": {"probability": 17.2063, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3047.682373, "high": 3047.682373, "low": 2832.845747, "close": 3047.682373, "volume": 88}, "trend_line": 3042.606494, "activity_lines": {"activity_5": 3047.682373, "activity_10": 3047.682373, "activity_20": 3048.871954, "activity_30": 3049.068955}, "trend_signal": 1, "fair_value": 2885.646295, "relative_strength": -7.831048, "rate_of_change": 0.055650007688070324, "market_dynamics": -0.499108, "expectation": {"probability": 17.1519, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3047.682373, "high": 3047.682373, "low": 3047.682373, "close": 3047.682373, "volume": 0}, "trend_line": 3044.298763, "activity_lines": {"activity_5": 3047.682373, "activity_10": 3047.682373, "activity_20": 3048.396122, "activity_30": 3049.396431}, "trend_signal": 1, "fair_value": 2890.465072, "relative_strength": -6.548125, "rate_of_change": 0.05561905567929381, "market_dynamics": -0.457459, "expectation": {"probability": 17.0978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3047.682373, "high": 3297.491428, "low": 3047.682373, "close": 3047.682373, "volume": 93}, "trend_line": 3045.991032, "activity_lines": {"activity_5": 3047.682373, "activity_10": 3047.682373, "activity_20": 3047.920289, "activity_30": 3049.614729}, "trend_signal": 1, "fair_value": 2895.283849, "relative_strength": -6.136355, "rate_of_change": 0.05558813808183793, "market_dynamics": -0.456807, "expectation": {"probability": 17.044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3047.682373, "high": 3047.682373, "low": 3047.682373, "close": 3047.682373, "volume": 0}, "trend_line": 3051.0132, "activity_lines": {"activity_5": 3047.682373, "activity_10": 3047.682373, "activity_20": 3047.682373, "activity_30": 3049.723847}, "trend_signal": 0, "fair_value": 2900.422575, "relative_strength": -5.836734, "rate_of_change": 0.16487796409244204, "market_dynamics": -0.575402, "expectation": {"probability": 20.8559, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3047.682373, "high": 3048.102051, "low": 2872.815352, "close": 3048.102051, "volume": 100}, "trend_line": 3051.027189, "activity_lines": {"activity_5": 3047.822266, "activity_10": 3047.758678, "activity_20": 3047.722342, "activity_30": 3049.536031}, "trend_signal": 0, "fair_value": 2905.56399, "relative_strength": -4.719976, "rate_of_change": 0.00045850342437187024, "market_dynamics": -0.569565, "expectation": {"probability": 21.9156, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3048.102051, "high": 3272.962038, "low": 3048.102051, "close": 3048.102051, "volume": 3}, "trend_line": 3051.041178, "activity_lines": {"activity_5": 3047.93418, "activity_10": 3047.827353, "activity_20": 3047.760313, "activity_30": 3049.347313}, "trend_signal": 0, "fair_value": 2910.385457, "relative_strength": -5.720581, "rate_of_change": 0.0004585013221276075, "market_dynamics": -0.556764, "expectation": {"probability": 21.3603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3048.102051, "high": 3297.946708, "low": 3028.114704, "close": 3148.040039, "volume": 255}, "trend_line": 3054.386434, "activity_lines": {"activity_5": 3081.330778, "activity_10": 3066.05894, "activity_20": 3057.314189, "activity_30": 3055.605304}, "trend_signal": 1, "fair_value": 2915.847553, "relative_strength": -1.79552, "rate_of_change": 0.10964309574454598, "market_dynamics": -0.13803, "expectation": {"probability": 15.9048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3148.040039, "high": 3597.759903, "low": 3148.040039, "close": 3547.791016, "volume": 1435}, "trend_line": 3071.056722, "activity_lines": {"activity_5": 3241.287191, "activity_10": 3155.147838, "activity_20": 3104.461693, "activity_30": 3087.437858}, "trend_signal": 1, "fair_value": 2923.872155, "relative_strength": 9.815624, "rate_of_change": 0.5457818897580856, "market_dynamics": 0.38011, "expectation": {"probability": 15.6195, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3797.635498, "high": 3797.635498, "low": 3797.635498, "close": 3797.635498, "volume": 0}, "trend_line": 3096.055159, "activity_lines": {"activity_5": 3451.184522, "activity_10": 3280.570122, "activity_20": 3173.02244, "activity_30": 3134.313908}, "trend_signal": 1, "fair_value": 2933.498324, "relative_strength": 16.067208, "rate_of_change": 0.8140011488853313, "market_dynamics": 0.739774, "expectation": {"probability": 16.3566, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3797.635498, "high": 3997.511051, "low": 3797.635498, "close": 3897.573242, "volume": 525}, "trend_line": 3124.384855, "activity_lines": {"activity_5": 3644.397559, "activity_10": 3410.527393, "activity_20": 3247.529862, "activity_30": 3186.024752}, "trend_signal": 1, "fair_value": 2943.125222, "relative_strength": 20.277139, "rate_of_change": 0.915025558173519, "market_dynamics": 1.224583, "expectation": {"probability": 16.6783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3897.573242, "high": 3897.573242, "low": 3897.573242, "close": 3897.573242, "volume": 0}, "trend_line": 3152.714551, "activity_lines": {"activity_5": 3780.979183, "activity_10": 3525.032102, "activity_20": 3317.990184, "activity_30": 3235.907873}, "trend_signal": 1, "fair_value": 2952.752121, "relative_strength": 20.000607, "rate_of_change": 0.906728758291854, "market_dynamics": 1.172425, "expectation": {"probability": 17.7164, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3897.573242, "high": 3897.573242, "low": 3897.573242, "close": 3897.573242, "volume": 0}, "trend_line": 3181.044246, "activity_lines": {"activity_5": 3860.929394, "activity_10": 3624.084251, "activity_20": 3384.403407, "activity_30": 3283.963273}, "trend_signal": 1, "fair_value": 2962.379019, "relative_strength": 17.557307, "rate_of_change": 0.898581033637, "market_dynamics": 1.05971, "expectation": {"probability": 17.7164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3897.573242, "high": 3897.573242, "low": 3897.573242, "close": 3897.573242, "volume": 0}, "trend_line": 3207.708529, "activity_lines": {"activity_5": 3890.910726, "activity_10": 3707.683838, "activity_20": 3446.769531, "activity_30": 3330.19095}, "trend_signal": 1, "fair_value": 2972.005917, "relative_strength": 16.226325, "rate_of_change": 0.8382242099753575, "market_dynamics": 1.013106, "expectation": {"probability": 17.689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3897.573242, "high": 3897.573242, "low": 3897.573242, "close": 3897.573242, "volume": 0}, "trend_line": 3234.372811, "activity_lines": {"activity_5": 3897.573242, "activity_10": 3775.830864, "activity_20": 3505.088556, "activity_30": 3374.698351}, "trend_signal": 1, "fair_value": 2981.632816, "relative_strength": 18.503282, "rate_of_change": 0.8312563862625246, "market_dynamics": 0.884404, "expectation": {"probability": 17.6616, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3897.573242, "high": 3897.573242, "low": 3797.635498, "close": 3797.635498, "volume": 0}, "trend_line": 3259.371248, "activity_lines": {"activity_5": 3864.260661, "activity_10": 3810.354829, "activity_20": 3549.8426, "activity_30": 3411.037879}, "trend_signal": 1, "fair_value": 2990.939035, "relative_strength": 13.879911, "rate_of_change": 0.7728990583578009, "market_dynamics": 0.903205, "expectation": {"probability": 18.0671, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3797.635498, "high": 3797.635498, "low": 3597.760921, "close": 3797.635498, "volume": 16}, "trend_line": 3284.369686, "activity_lines": {"activity_5": 3837.610596, "activity_10": 3831.250914, "activity_20": 3591.025439, "activity_30": 3445.764605}, "trend_signal": 1, "fair_value": 3000.245255, "relative_strength": 14.168561, "rate_of_change": 0.7669711762763908, "market_dynamics": 0.929338, "expectation": {"probability": 17.58, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3797.635498, "high": 3797.635498, "low": 3597.760921, "close": 3797.635498, "volume": 27}, "trend_line": 3309.368123, "activity_lines": {"activity_5": 3817.623047, "activity_10": 3838.519118, "activity_20": 3628.637073, "activity_30": 3478.878528}, "trend_signal": 1, "fair_value": 3009.231527, "relative_strength": 12.724992, "rate_of_change": 0.761133471258089, "market_dynamics": 0.947113, "expectation": {"probability": 16.7538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3797.635498, "high": 3797.635498, "low": 3797.635498, "close": 3797.635498, "volume": 0}, "trend_line": 3334.366561, "activity_lines": {"activity_5": 3804.298014, "activity_10": 3833.976496, "activity_20": 3662.677502, "activity_30": 3510.379649}, "trend_signal": 1, "fair_value": 3018.217798, "relative_strength": 12.966149, "rate_of_change": 0.755384021084306, "market_dynamics": 0.941306, "expectation": {"probability": 16.7281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3797.635498, "high": 3797.635498, "low": 3797.635498, "close": 3797.635498, "volume": 0}, "trend_line": 3359.364998, "activity_lines": {"activity_5": 3797.635498, "activity_10": 3824.891246, "activity_20": 3693.146725, "activity_30": 3540.267968}, "trend_signal": 1, "fair_value": 3026.68961, "relative_strength": 13.016533, "rate_of_change": 0.7497207203428464, "market_dynamics": 0.82986, "expectation": {"probability": 15.8813, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3797.635498, "high": 3797.635498, "low": 3597.759946, "close": 3797.635498, "volume": 14}, "trend_line": 3384.363436, "activity_lines": {"activity_5": 3797.635498, "activity_10": 3815.805997, "activity_20": 3720.044743, "activity_30": 3568.543484}, "trend_signal": 1, "fair_value": 3036.825424, "relative_strength": 11.256808, "rate_of_change": 0.7441417653301416, "market_dynamics": 0.69095, "expectation": {"probability": 15.857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3797.635498, "high": 3797.635498, "low": 3597.760921, "close": 3697.69751, "volume": 241}, "trend_line": 3406.030607, "activity_lines": {"activity_5": 3764.322835, "activity_10": 3790.367254, "activity_20": 3733.853652, "activity_30": 3588.758585}, "trend_signal": 1, "fair_value": 3046.32061, "relative_strength": 9.466777, "rate_of_change": 0.6402140730372804, "market_dynamics": 0.485406, "expectation": {"probability": 16.3695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3647.72876, "high": 3647.72876, "low": 3598.548584, "close": 3598.548584, "volume": 0}, "trend_line": 3424.392814, "activity_lines": {"activity_5": 3704.623063, "activity_10": 3750.535538, "activity_20": 3735.124495, "activity_30": 3601.1791}, "trend_signal": 1, "fair_value": 3054.860226, "relative_strength": 7.23191, "rate_of_change": 0.5391086903993776, "market_dynamics": 0.123213, "expectation": {"probability": 16.2191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3448.60906, "high": 3648.528425, "low": 3248.689697, "close": 3248.689697, "volume": 410}, "trend_line": 3431.093058, "activity_lines": {"activity_5": 3541.576123, "activity_10": 3652.529927, "activity_20": 3700.452273, "activity_30": 3589.843415}, "trend_signal": 1, "fair_value": 3061.157158, "relative_strength": -4.158209, "rate_of_change": 0.1956622491615856, "market_dynamics": -0.211177, "expectation": {"probability": 21.3175, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3248.689697, "high": 3478.596968, "low": 3248.689697, "close": 3248.689697, "volume": 4}, "trend_line": 3437.793302, "activity_lines": {"activity_5": 3415.12557, "activity_10": 3566.322199, "activity_20": 3664.822872, "activity_30": 3578.075456}, "trend_signal": 0, "fair_value": 3066.622089, "relative_strength": -4.43915, "rate_of_change": 0.195280159609128, "market_dynamics": -0.590558, "expectation": {"probability": 20.2789, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3248.689697, "high": 3473.598984, "low": 3248.689697, "close": 3398.62915, "volume": 83}, "trend_line": 3449.491528, "activity_lines": {"activity_5": 3375.25122, "activity_10": 3519.174072, "activity_20": 3642.516242, "activity_30": 3575.548737}, "trend_signal": 0, "fair_value": 3073.048171, "relative_strength": -0.304454, "rate_of_change": 0.34028299471042417, "market_dynamics": -0.814156, "expectation": {"probability": 24.6862, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3398.62915, "high": 3398.62915, "low": 3398.62915, "close": 3398.62915, "volume": 0}, "trend_line": 3461.189754, "activity_lines": {"activity_5": 3361.977295, "activity_10": 3479.280606, "activity_20": 3618.540435, "activity_30": 3572.267293}, "trend_signal": 0, "fair_value": 3079.474253, "relative_strength": -0.261485, "rate_of_change": 0.3391289964055241, "market_dynamics": -0.86932, "expectation": {"probability": 21.9907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3398.62915, "high": 3398.62915, "low": 3398.62915, "close": 3398.62915, "volume": 0}, "trend_line": 3472.88798, "activity_lines": {"activity_5": 3368.641259, "activity_10": 3446.641801, "activity_20": 3592.895452, "activity_30": 3568.231125}, "trend_signal": 0, "fair_value": 3085.900334, "relative_strength": 1.566243, "rate_of_change": 0.3379827987321604, "market_dynamics": -0.908923, "expectation": {"probability": 19.5926, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3398.62915, "high": 3398.62915, "low": 3398.62915, "close": 3398.62915, "volume": 0}, "trend_line": 3484.586206, "activity_lines": {"activity_5": 3388.633186, "activity_10": 3421.257657, "activity_20": 3566.057187, "activity_30": 3563.440233}, "trend_signal": 0, "fair_value": 3092.326416, "relative_strength": 0.61626, "rate_of_change": 0.3368443228623797, "market_dynamics": -0.852934, "expectation": {"probability": 19.4793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3398.62915, "high": 3398.62915, "low": 3398.62915, "close": 3398.62915, "volume": 0}, "trend_line": 3496.284432, "activity_lines": {"activity_5": 3398.62915, "activity_10": 3403.128174, "activity_20": 3539.929216, "activity_30": 3557.894616}, "trend_signal": 0, "fair_value": 3098.752498, "relative_strength": 0.293776, "rate_of_change": 0.3357134910267729, "market_dynamics": -0.85089, "expectation": {"probability": 19.3209, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3398.62915, "high": 3398.62915, "low": 3398.62915, "close": 3398.62915, "volume": 0}, "trend_line": 3507.982658, "activity_lines": {"activity_5": 3398.62915, "activity_10": 3392.253351, "activity_20": 3515.701276, "activity_30": 3551.594275}, "trend_signal": 0, "fair_value": 3105.178579, "relative_strength": -2.709671, "rate_of_change": 0.33459022649676623, "market_dynamics": -0.817088, "expectation": {"probability": 21.5176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3398.62915, "high": 3398.62915, "low": 3328.657374, "close": 3398.62915, "volume": 74}, "trend_line": 3519.680884, "activity_lines": {"activity_5": 3398.62915, "activity_10": 3388.633189, "activity_20": 3493.84926, "activity_30": 3544.53921}, "trend_signal": 0, "fair_value": 3110.324657, "relative_strength": -2.660769, "rate_of_change": 0.3334744535672667, "market_dynamics": -0.748222, "expectation": {"probability": 20.361, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3598.548584, "high": 3598.548691, "low": 3398.629319, "close": 3548.568848, "volume": 273}, "trend_line": 3536.3771, "activity_lines": {"activity_5": 3448.609049, "activity_10": 3417.712398, "activity_20": 3488.65314, "activity_30": 3546.40295}, "trend_signal": 0, "fair_value": 3116.431886, "relative_strength": -0.706489, "rate_of_change": 0.4743673233530645, "market_dynamics": -0.514731, "expectation": {"probability": 16.6492, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3548.568848, "high": 3598.548691, "low": 3311.164594, "close": 3548.568848, "volume": 310}, "trend_line": 3553.073315, "activity_lines": {"activity_5": 3488.592969, "activity_10": 3447.700328, "activity_20": 3485.118945, "activity_30": 3547.189514}, "trend_signal": 0, "fair_value": 3122.155115, "relative_strength": -1.118641, "rate_of_change": 0.47212767552419505, "market_dynamics": -0.26578, "expectation": {"probability": 21.3624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3548.568848, "high": 3798.466974, "low": 3548.568848, "close": 3598.548584, "volume": 29}, "trend_line": 3571.435522, "activity_lines": {"activity_5": 3535.24082, "activity_10": 3481.323136, "activity_20": 3488.006651, "activity_30": 3550.123403}, "trend_signal": 0, "fair_value": 3128.19617, "relative_strength": 1.019076, "rate_of_change": 0.5167978640485815, "market_dynamics": -0.077074, "expectation": {"probability": 15.2, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3598.548584, "high": 3598.548584, "low": 3598.548584, "close": 3598.548584, "volume": 0}, "trend_line": 3589.78374, "activity_lines": {"activity_5": 3568.56071, "activity_10": 3508.584872, "activity_20": 3492.318284, "activity_30": 3551.872632}, "trend_signal": 0, "fair_value": 3134.237225, "relative_strength": -0.730555, "rate_of_change": 0.5137491041620331, "market_dynamics": 0.106339, "expectation": {"probability": 16.9543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3598.548584, "high": 3598.548584, "low": 3598.548584, "close": 3598.548584, "volume": 0}, "trend_line": 3608.131958, "activity_lines": {"activity_5": 3588.552637, "activity_10": 3532.21171, "activity_20": 3497.577949, "activity_30": 3552.438106}, "trend_signal": 0, "fair_value": 3140.27828, "relative_strength": 0.714716, "rate_of_change": 0.5111232132328977, "market_dynamics": 0.146422, "expectation": {"probability": 20.4789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3598.548584, "high": 3598.548584, "low": 3418.621155, "close": 3598.548584, "volume": 6}, "trend_line": 3623.148909, "activity_lines": {"activity_5": 3595.216602, "activity_10": 3552.203649, "activity_20": 3503.785648, "activity_30": 3551.819824}, "trend_signal": 0, "fair_value": 3146.319334, "relative_strength": 1.230178, "rate_of_change": 0.41619738897587355, "market_dynamics": 0.167619, "expectation": {"probability": 20.4705, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3598.548362, "high": 3598.548584, "low": 3198.709655, "close": 3598.548584, "volume": 132}, "trend_line": 3624.840828, "activity_lines": {"activity_5": 3598.548584, "activity_10": 3568.560689, "activity_20": 3510.941379, "activity_30": 3550.232706}, "trend_signal": 0, "fair_value": 3152.360389, "relative_strength": 0.98508, "rate_of_change": 0.04669747345457147, "market_dynamics": 0.31554, "expectation": {"probability": 20.3696, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3648.52832, "high": 3783.473888, "low": 3648.52832, "close": 3648.52832, "volume": 6}, "trend_line": 3619.870589, "activity_lines": {"activity_5": 3615.208496, "activity_10": 3590.370055, "activity_20": 3523.805119, "activity_30": 3551.760932}, "trend_signal": 0, "fair_value": 3158.913854, "relative_strength": 2.154469, "rate_of_change": -0.1371160620793958, "market_dynamics": 0.365876, "expectation": {"probability": 14.3097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3648.52832, "high": 3798.467773, "low": 3648.52832, "close": 3798.467773, "volume": 50}, "trend_line": 3616.567073, "activity_lines": {"activity_5": 3678.516243, "activity_10": 3634.897519, "activity_20": 3551.65884, "activity_30": 3563.283331}, "trend_signal": 0, "fair_value": 3166.42847, "relative_strength": 13.920483, "rate_of_change": -0.09126061053228289, "market_dynamics": 0.475092, "expectation": {"probability": 15.149, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3798.467773, "high": 3973.39721, "low": 3670.519385, "close": 3798.467773, "volume": 108}, "trend_line": 3613.263558, "activity_lines": {"activity_5": 3728.496045, "activity_10": 3672.155189, "activity_20": 3579.508598, "activity_30": 3575.01886}, "trend_signal": 0, "fair_value": 3173.943085, "relative_strength": 14.784877, "rate_of_change": -0.09134394394792028, "market_dynamics": 0.610676, "expectation": {"probability": 17.7501, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3798.467773, "high": 3973.39721, "low": 3798.467773, "close": 3798.467773, "volume": 25}, "trend_line": 3609.960042, "activity_lines": {"activity_5": 3765.1479, "activity_10": 3702.143066, "activity_20": 3606.878498, "activity_30": 3586.967519}, "trend_signal": 0, "fair_value": 3181.457701, "relative_strength": 10.146813, "rate_of_change": -0.09142748506916265, "market_dynamics": 0.620195, "expectation": {"probability": 17.7441, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3798.467773, "high": 3798.467773, "low": 3648.528256, "close": 3798.467773, "volume": 900}, "trend_line": 3606.656527, "activity_lines": {"activity_5": 3788.471809, "activity_10": 3727.587327, "activity_20": 3633.296402, "activity_30": 3599.129308}, "trend_signal": 0, "fair_value": 3188.972317, "relative_strength": 8.052874, "rate_of_change": -0.09151112371232338, "market_dynamics": 0.802097, "expectation": {"probability": 17.7083, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3798.467773, "high": 3798.467773, "low": 3598.549393, "close": 3798.467773, "volume": 25}, "trend_line": 3603.353011, "activity_lines": {"activity_5": 3798.467773, "activity_10": 3748.48797, "activity_20": 3657.096314, "activity_30": 3611.504227}, "trend_signal": 1, "fair_value": 3195.718817, "relative_strength": 5.545882, "rate_of_change": -0.0915949710006845, "market_dynamics": 0.797784, "expectation": {"probability": 14.3137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3798.467773, "high": 3798.467773, "low": 3798.467773, "close": 3798.467773, "volume": 0}, "trend_line": 3603.380753, "activity_lines": {"activity_5": 3798.467773, "activity_10": 3765.753719, "activity_20": 3678.278236, "activity_30": 3624.092276}, "trend_signal": 1, "fair_value": 3201.82522, "relative_strength": 5.768903, "rate_of_change": 0.0007698940379994287, "market_dynamics": 0.774709, "expectation": {"probability": 13.3072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3798.467773, "high": 3798.467773, "low": 3798.467773, "close": 3798.467773, "volume": 0}, "trend_line": 3603.408496, "activity_lines": {"activity_5": 3798.467773, "activity_10": 3779.384574, "activity_20": 3697.556165, "activity_30": 3636.678535}, "trend_signal": 1, "fair_value": 3207.931623, "relative_strength": 3.930281, "rate_of_change": 0.0007699158624023554, "market_dynamics": 0.803316, "expectation": {"probability": 13.3072, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3798.467773, "high": 3798.467773, "low": 3798.467773, "close": 3798.467773, "volume": 0}, "trend_line": 3603.436238, "activity_lines": {"activity_5": 3798.467773, "activity_10": 3789.380535, "activity_20": 3714.9301, "activity_30": 3649.263005}, "trend_signal": 1, "fair_value": 3214.038026, "relative_strength": 3.29389, "rate_of_change": 0.0007698821832317148, "market_dynamics": 0.699321, "expectation": {"probability": 13.3072, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3798.467773, "high": 3798.467773, "low": 3798.467773, "close": 3798.467773, "volume": 0}, "trend_line": 3603.463981, "activity_lines": {"activity_5": 3798.467773, "activity_10": 3795.741601, "activity_20": 3730.400042, "activity_30": 3661.845684}, "trend_signal": 1, "fair_value": 3219.824381, "relative_strength": 2.411325, "rate_of_change": 0.0007699040073898606, "market_dynamics": 0.664567, "expectation": {"probability": 12.4389, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3798.467773, "high": 3798.467773, "low": 3798.467773, "close": 3798.467773, "volume": 0}, "trend_line": 3603.491723, "activity_lines": {"activity_5": 3798.467773, "activity_10": 3798.467773, "activity_20": 3743.96599, "activity_30": 3674.426574}, "trend_signal": 1, "fair_value": 3225.290688, "relative_strength": 1.450174, "rate_of_change": 0.0007698703288416927, "market_dynamics": 0.580971, "expectation": {"probability": 11.4109, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3798.467773, "high": 3973.39721, "low": 3498.975521, "close": 3748.902344, "volume": 80}, "trend_line": 3601.867285, "activity_lines": {"activity_5": 3781.945963, "activity_10": 3789.455877, "activity_20": 3750.907427, "activity_30": 3683.807905}, "trend_signal": 1, "fair_value": 3230.439268, "relative_strength": -0.239905, "rate_of_change": -0.04507955407895027, "market_dynamics": 0.54503, "expectation": {"probability": 11.75, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3748.902344, "high": 3748.902344, "low": 3498.975521, "close": 3748.902344, "volume": 25}, "trend_line": 3603.574113, "activity_lines": {"activity_5": 3768.728516, "activity_10": 3781.34517, "activity_20": 3756.180898, "activity_30": 3693.294037}, "trend_signal": 1, "fair_value": 3234.307658, "relative_strength": 0.367604, "rate_of_change": 0.047387309552142876, "market_dynamics": 0.4639, "expectation": {"probability": 10.3862, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3748.902344, "high": 3748.902344, "low": 3748.902344, "close": 3748.902344, "volume": 0}, "trend_line": 3608.585905, "activity_lines": {"activity_5": 3758.81543, "activity_10": 3774.135653, "activity_20": 3759.7864, "activity_30": 3702.670052}, "trend_signal": 1, "fair_value": 3238.176047, "relative_strength": -0.200153, "rate_of_change": 0.13907836616762229, "market_dynamics": 0.374253, "expectation": {"probability": 13.4199, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3748.902344, "high": 3748.902344, "low": 3748.902344, "close": 3748.902344, "volume": 0}, "trend_line": 3625.25966, "activity_lines": {"activity_5": 3752.206706, "activity_10": 3767.827326, "activity_20": 3762.437933, "activity_30": 3711.722726}, "trend_signal": 1, "fair_value": 3242.044437, "relative_strength": -0.753104, "rate_of_change": 0.4620578652955819, "market_dynamics": 0.292651, "expectation": {"probability": 13.4199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3748.902344, "high": 3753.900907, "low": 3648.931641, "close": 3648.931641, "volume": 264}, "trend_line": 3638.601058, "activity_lines": {"activity_5": 3715.578776, "activity_10": 3744.243697, "activity_20": 3754.614479, "activity_30": 3713.249951}, "trend_signal": 1, "fair_value": 3242.711601, "relative_strength": -4.854909, "rate_of_change": 0.3680122046761204, "market_dynamics": -0.051828, "expectation": {"probability": 13.1796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3648.931641, "high": 3753.900907, "low": 3648.9315, "close": 3648.931641, "volume": 7}, "trend_line": 3646.944474, "activity_lines": {"activity_5": 3688.919922, "activity_10": 3723.378906, "activity_20": 3746.551104, "activity_30": 3713.91644}, "trend_signal": 1, "fair_value": 3243.378765, "relative_strength": -5.553376, "rate_of_change": 0.22930285203032846, "market_dynamics": -0.37301, "expectation": {"probability": 12.2387, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3648.931641, "high": 3648.931641, "low": 3498.975546, "close": 3648.931641, "volume": 9}, "trend_line": 3655.287891, "activity_lines": {"activity_5": 3668.925782, "activity_10": 3705.232955, "activity_20": 3738.247811, "activity_30": 3714.044644}, "trend_signal": 1, "fair_value": 3244.04593, "relative_strength": -7.007782, "rate_of_change": 0.22877828438251252, "market_dynamics": -0.672461, "expectation": {"probability": 17.5054, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3648.931641, "high": 3648.931641, "low": 3648.931641, "close": 3648.931641, "volume": 0}, "trend_line": 3663.631307, "activity_lines": {"activity_5": 3655.596355, "activity_10": 3689.805842, "activity_20": 3729.704598, "activity_30": 3713.634563}, "trend_signal": 0, "fair_value": 3244.713094, "relative_strength": -6.595481, "rate_of_change": 0.22825605667184812, "market_dynamics": -0.944159, "expectation": {"probability": 21.244, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3648.931641, "high": 3753.900907, "low": 3648.931641, "close": 3648.931641, "volume": 45}, "trend_line": 3671.974723, "activity_lines": {"activity_5": 3648.931641, "activity_10": 3677.097568, "activity_20": 3720.921466, "activity_30": 3712.686198}, "trend_signal": 0, "fair_value": 3245.380258, "relative_strength": -7.003109, "rate_of_change": 0.22773623492238887, "market_dynamics": -0.968765, "expectation": {"probability": 20.9929, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3448.990234, "high": 3623.939014, "low": 3448.9902, "close": 3448.9902, "volume": 13}, "trend_line": 3673.653425, "activity_lines": {"activity_5": 3582.284494, "activity_10": 3630.755143, "activity_20": 3692.856372, "activity_30": 3698.3001}, "trend_signal": 0, "fair_value": 3243.165505, "relative_strength": -14.167546, "rate_of_change": 0.04571660010308186, "market_dynamics": -1.011427, "expectation": {"probability": 26.4946, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3448.990234, "high": 3448.990234, "low": 3448.990234, "close": 3448.990234, "volume": 0}, "trend_line": 3675.332128, "activity_lines": {"activity_5": 3528.966788, "activity_10": 3590.766862, "activity_20": 3665.741464, "activity_30": 3683.8057}, "trend_signal": 0, "fair_value": 3240.950752, "relative_strength": -12.692535, "rate_of_change": 0.04569573679912501, "market_dynamics": -1.070568, "expectation": {"probability": 24.5747, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3448.9902, "high": 3623.939, "low": 3448.9902, "close": 3448.9902, "volume": 200}, "trend_line": 3677.010829, "activity_lines": {"activity_5": 3488.978497, "activity_10": 3556.231523, "activity_20": 3640.29073, "activity_30": 3669.202995}, "trend_signal": 0, "fair_value": 3239.056047, "relative_strength": -12.563077, "rate_of_change": 0.04567481091602231, "market_dynamics": -1.044157, "expectation": {"probability": 27.5343, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3448.9902, "high": 3448.9902, "low": 3448.9902, "close": 3448.9902, "volume": 0}, "trend_line": 3673.691541, "activity_lines": {"activity_5": 3462.319636, "activity_10": 3527.149132, "activity_20": 3616.504176, "activity_30": 3654.491987}, "trend_signal": 0, "fair_value": 3237.161342, "relative_strength": -12.858649, "rate_of_change": -0.09027136862967579, "market_dynamics": -1.138352, "expectation": {"probability": 21.0857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3448.990234, "high": 3448.990234, "low": 3448.990234, "close": 3448.990234, "volume": 0}, "trend_line": 3670.372254, "activity_lines": {"activity_5": 3448.990216, "activity_10": 3503.519694, "activity_20": 3594.381804, "activity_30": 3639.995128}, "trend_signal": 0, "fair_value": 3235.26395, "relative_strength": -11.819453, "rate_of_change": -0.090352904236939, "market_dynamics": -1.152498, "expectation": {"probability": 24.9102, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3448.990234, "high": 3688.91999, "low": 3448.990234, "close": 3448.990234, "volume": 537}, "trend_line": 3665.386976, "activity_lines": {"activity_5": 3448.990223, "activity_10": 3485.343205, "activity_20": 3573.923611, "activity_30": 3625.712417}, "trend_signal": 0, "fair_value": 3233.366558, "relative_strength": -12.07784, "rate_of_change": -0.13582486066820915, "market_dynamics": -1.035602, "expectation": {"probability": 21.916, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3448.990234, "high": 3448.990234, "low": 3448.9902, "close": 3448.9902, "volume": 4}, "trend_line": 3660.401696, "activity_lines": {"activity_5": 3448.990216, "activity_10": 3470.802007, "activity_20": 3555.129593, "activity_30": 3611.751335}, "trend_signal": 0, "fair_value": 3231.469165, "relative_strength": -13.589921, "rate_of_change": -0.13600965007630003, "market_dynamics": -1.097606, "expectation": {"probability": 27.2894, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3448.9902, "high": 3448.9902, "low": 3448.9902, "close": 3448.9902, "volume": 0}, "trend_line": 3655.416417, "activity_lines": {"activity_5": 3448.990211, "activity_10": 3459.896109, "activity_20": 3537.999754, "activity_30": 3598.111884}, "trend_signal": 0, "fair_value": 3231.492279, "relative_strength": -12.563142, "rate_of_change": -0.13619486094785133, "market_dynamics": -1.067091, "expectation": {"probability": 21.3828, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3448.9902, "high": 3448.990234, "low": 3448.9902, "close": 3448.990234, "volume": 0}, "trend_line": 3650.431138, "activity_lines": {"activity_5": 3448.990218, "activity_10": 3452.625515, "activity_20": 3522.534097, "activity_30": 3584.794065}, "trend_signal": 0, "fair_value": 3231.515392, "relative_strength": -11.514339, "rate_of_change": -0.13638060432226787, "market_dynamics": -1.014306, "expectation": {"probability": 24.8454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3448.990234, "high": 3648.931697, "low": 3448.990234, "close": 3448.990234, "volume": 30}, "trend_line": 3645.44586, "activity_lines": {"activity_5": 3448.990223, "activity_10": 3448.99022, "activity_20": 3508.732619, "activity_30": 3571.797878}, "trend_signal": 0, "fair_value": 3231.538506, "relative_strength": -13.770514, "rate_of_change": -0.13656682763043285, "market_dynamics": -1.040826, "expectation": {"probability": 22.1667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3448.990234, "high": 3648.931668, "low": 3448.990234, "close": 3548.960938, "volume": 90}, "trend_line": 3642.126947, "activity_lines": {"activity_5": 3482.313795, "activity_10": 3467.166715, "activity_20": 3506.116339, "activity_30": 3565.573044}, "trend_signal": 0, "fair_value": 3232.202457, "relative_strength": -11.551793, "rate_of_change": -0.09104271816012133, "market_dynamics": -0.695968, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3548.9609, "high": 3548.9609, "low": 3548.9609, "close": 3548.9609, "volume": 0}, "trend_line": 3633.810052, "activity_lines": {"activity_5": 3508.972641, "activity_10": 3483.525553, "activity_20": 3504.688184, "activity_30": 3559.562332}, "trend_signal": 0, "fair_value": 3232.866408, "relative_strength": -10.852479, "rate_of_change": -0.2283526939348165, "market_dynamics": -0.356212, "expectation": {"probability": 28.1444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3548.960938, "high": 3548.960938, "low": 3149.611084, "close": 3149.611084, "volume": 0}, "trend_line": 3612.181495, "activity_lines": {"activity_5": 3395.850169, "activity_10": 3425.457685, "activity_20": 3466.178814, "activity_30": 3528.323689}, "trend_signal": 0, "fair_value": 3230.970425, "relative_strength": -20.509515, "rate_of_change": -0.5952032904993462, "market_dynamics": -0.299316, "expectation": {"probability": 34.3103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2849.6481, "high": 2849.6481, "low": 2849.647949, "close": 2849.647949, "volume": 0}, "trend_line": 3580.554168, "activity_lines": {"activity_5": 3202.698593, "activity_10": 3318.294322, "activity_20": 3401.955295, "activity_30": 3479.127976}, "trend_signal": 0, "fair_value": 3227.151601, "relative_strength": -27.694923, "rate_of_change": -0.8755741383365816, "market_dynamics": -0.334982, "expectation": {"probability": 33.5299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2849.647949, "high": 2899.641773, "low": 2849.647949, "close": 2849.647949, "volume": 11}, "trend_line": 3548.92684, "activity_lines": {"activity_5": 3049.503169, "activity_10": 3222.02809, "activity_20": 3342.01394, "activity_30": 3431.972736}, "trend_signal": 0, "fair_value": 3223.332776, "relative_strength": -26.761575, "rate_of_change": -0.8833081840419745, "market_dynamics": -0.637138, "expectation": {"probability": 26.384, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2849.647949, "high": 2899.641773, "low": 2749.6604, "close": 2749.6604, "volume": 710}, "trend_line": 3513.966595, "activity_lines": {"activity_5": 2902.934714, "activity_10": 3118.479437, "activity_20": 3276.832125, "activity_30": 3380.407159}, "trend_signal": 0, "fair_value": 3218.873006, "relative_strength": -28.670918, "rate_of_change": -0.985093426158095, "market_dynamics": -0.871157, "expectation": {"probability": 31.8655, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2749.6604, "high": 2749.6604, "low": 2749.6604, "close": 2749.6604, "volume": 0}, "trend_line": 3479.006349, "activity_lines": {"activity_5": 2809.652962, "activity_10": 3027.645872, "activity_20": 3215.932554, "activity_30": 3331.097082}, "trend_signal": 0, "fair_value": 3220.814913, "relative_strength": -30.072709, "rate_of_change": -0.9948940906195523, "market_dynamics": -0.932285, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2749.6604, "high": 2899.6409, "low": 2749.6603, "close": 2749.6603, "volume": 18}, "trend_line": 3444.0461, "activity_lines": {"activity_5": 2769.657876, "activity_10": 2949.527376, "activity_20": 3159.315217, "activity_30": 3284.042498}, "trend_signal": 0, "fair_value": 3222.75682, "relative_strength": -29.496422, "rate_of_change": -1.0048917849790262, "market_dynamics": -0.933175, "expectation": {"probability": 31.2157, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2749.6604, "high": 2749.6604, "low": 2749.6604, "close": 2749.6604, "volume": 0}, "trend_line": 3409.085854, "activity_lines": {"activity_5": 2756.32621, "activity_10": 2884.123987, "activity_20": 3106.980134, "activity_30": 3239.243421}, "trend_signal": 0, "fair_value": 3224.698727, "relative_strength": -29.611317, "rate_of_change": -1.015092277655636, "market_dynamics": -0.949063, "expectation": {"probability": 28.2946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2849.647949, "high": 3099.617068, "low": 2599.678831, "close": 2849.647949, "volume": 6}, "trend_line": 3377.458526, "activity_lines": {"activity_5": 2782.989563, "activity_10": 2849.61524, "activity_20": 3068.449919, "activity_30": 3203.150653}, "trend_signal": 0, "fair_value": 3227.28158, "relative_strength": -28.61902, "rate_of_change": -0.9277363303388378, "market_dynamics": -0.97065, "expectation": {"probability": 30.3101, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2849.647949, "high": 3099.617068, "low": 2599.678831, "close": 2849.647949, "volume": 25}, "trend_line": 3345.831199, "activity_lines": {"activity_5": 2809.652916, "activity_10": 2826.003626, "activity_20": 3033.725817, "activity_30": 3169.098358}, "trend_signal": 0, "fair_value": 3229.864433, "relative_strength": -27.485768, "rate_of_change": -0.9364238452235459, "market_dynamics": -0.885652, "expectation": {"probability": 28.6533, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2849.647949, "high": 3099.617068, "low": 2599.678831, "close": 2849.647949, "volume": 18}, "trend_line": 3315.856052, "activity_lines": {"activity_5": 2829.650433, "activity_10": 2815.106794, "activity_20": 3001.855725, "activity_30": 3137.086535}, "trend_signal": 0, "fair_value": 3232.447286, "relative_strength": -27.570264, "rate_of_change": -0.8958953759818804, "market_dynamics": -0.774969, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2849.647949, "high": 3099.617068, "low": 2599.678831, "close": 2799.654297, "volume": 173}, "trend_line": 3284.214451, "activity_lines": {"activity_5": 2826.317562, "activity_10": 2807.834987, "activity_20": 2968.078345, "activity_30": 3103.783196}, "trend_signal": 0, "fair_value": 3233.749417, "relative_strength": -29.34334, "rate_of_change": -0.9542513457698273, "market_dynamics": -0.603396, "expectation": {"probability": 33.5156, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2799.654297, "high": 2799.654297, "low": 2799.654297, "close": 2799.654297, "volume": 0}, "trend_line": 3252.572849, "activity_lines": {"activity_5": 2819.651758, "activity_10": 2806.926031, "activity_20": 2937.39304, "activity_30": 3072.521251}, "trend_signal": 0, "fair_value": 3235.368945, "relative_strength": -29.39383, "rate_of_change": -0.9634450634112899, "market_dynamics": -0.528885, "expectation": {"probability": 26.7389, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2799.654182, "high": 2899.641831, "low": 2549.685059, "close": 2549.685059, "volume": 1921}, "trend_line": 3212.59894, "activity_lines": {"activity_5": 2726.329948, "activity_10": 2761.477099, "activity_20": 2885.993216, "activity_30": 3027.173651}, "trend_signal": 0, "fair_value": 3235.386105, "relative_strength": -36.627628, "rate_of_change": -1.2289935031675066, "market_dynamics": -0.484697, "expectation": {"probability": 33.3075, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2549.685089, "high": 2599.678914, "low": 2099.740755, "close": 2299.716064, "volume": 1210}, "trend_line": 3167.625087, "activity_lines": {"activity_5": 2569.682666, "activity_10": 2676.033128, "activity_20": 2815.069227, "activity_30": 2968.277982}, "trend_signal": 0, "fair_value": 3233.8009, "relative_strength": -43.443175, "rate_of_change": -1.399921180326355, "market_dynamics": -0.560105, "expectation": {"probability": 33.2043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2099.740755, "high": 2499.691264, "low": 2099.740755, "close": 2399.703613, "volume": 489}, "trend_line": 3125.984153, "activity_lines": {"activity_5": 2483.026693, "activity_10": 2616.949519, "activity_20": 2759.140596, "activity_30": 2918.734661}, "trend_signal": 0, "fair_value": 3234.777459, "relative_strength": -36.829201, "rate_of_change": -1.3145789939249846, "market_dynamics": -0.619696, "expectation": {"probability": 30.2059, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2399.703613, "high": 2499.691336, "low": 2399.703613, "close": 2449.69751, "volume": 40}, "trend_line": 3086.009682, "activity_lines": {"activity_5": 2443.031641, "activity_10": 2573.318559, "activity_20": 2712.969892, "activity_30": 2875.103265}, "trend_signal": 0, "fair_value": 3233.193263, "relative_strength": -34.764212, "rate_of_change": -1.2787803470352397, "market_dynamics": -0.597343, "expectation": {"probability": 30.3216, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2449.69751, "high": 2499.691365, "low": 2399.703683, "close": 2469.695068, "volume": 48}, "trend_line": 3046.701796, "activity_lines": {"activity_5": 2433.032894, "activity_10": 2538.777388, "activity_20": 2673.462253, "activity_30": 2835.341031}, "trend_signal": 0, "fair_value": 3231.737257, "relative_strength": -31.382876, "rate_of_change": -1.2737447399881507, "market_dynamics": -0.534522, "expectation": {"probability": 32.4715, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2349.709717, "high": 2799.654259, "low": 2199.728246, "close": 2599.678955, "volume": 1149}, "trend_line": 3011.726707, "activity_lines": {"activity_5": 2488.359391, "activity_10": 2532.95993, "activity_20": 2650.997343, "activity_30": 2806.500848}, "trend_signal": 0, "fair_value": 3230.15407, "relative_strength": -27.536783, "rate_of_change": -1.1479656146826924, "market_dynamics": -0.162145, "expectation": {"probability": 33.0553, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2599.678955, "high": 2799.654259, "low": 2424.700564, "close": 2599.678955, "volume": 109}, "trend_line": 2983.416332, "activity_lines": {"activity_5": 2540.352962, "activity_10": 2531.687362, "activity_20": 2632.576772, "activity_30": 2779.917122}, "trend_signal": 0, "fair_value": 3228.570882, "relative_strength": -30.166558, "rate_of_change": -0.9400047797896034, "market_dynamics": 0.066707, "expectation": {"probability": 28.6139, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2599.678955, "high": 2799.654152, "low": 2599.678955, "close": 2699.666504, "volume": 0}, "trend_line": 2958.438874, "activity_lines": {"activity_5": 2605.67819, "activity_10": 2553.13924, "activity_20": 2628.199215, "activity_30": 2761.610682}, "trend_signal": 0, "fair_value": 3226.348092, "relative_strength": -27.97689, "rate_of_change": -0.8372099372150197, "market_dynamics": 0.315797, "expectation": {"probability": 32.3461, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2699.666504, "high": 2899.6418, "low": 2599.678831, "close": 2849.647949, "volume": 133}, "trend_line": 2938.460799, "activity_lines": {"activity_5": 2700.999707, "activity_10": 2604.587407, "activity_20": 2642.149864, "activity_30": 2754.591912}, "trend_signal": 0, "fair_value": 3225.086723, "relative_strength": -23.814766, "rate_of_change": -0.6752911197718392, "market_dynamics": 0.632781, "expectation": {"probability": 34.1067, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2849.64809, "high": 3099.617221, "low": 2799.654264, "close": 2949.635742, "volume": 368}, "trend_line": 2921.815651, "activity_lines": {"activity_5": 2802.987126, "activity_10": 2673.306197, "activity_20": 2667.051556, "activity_30": 2755.312876}, "trend_signal": 0, "fair_value": 3224.4663, "relative_strength": -18.108041, "rate_of_change": -0.5664580587790943, "market_dynamics": 0.783555, "expectation": {"probability": 20.107, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2949.635742, "high": 3099.617221, "low": 2799.654264, "close": 2949.635742, "volume": 33}, "trend_line": 2905.170501, "activity_lines": {"activity_5": 2872.978499, "activity_10": 2739.298051, "activity_20": 2691.477116, "activity_30": 2757.107721}, "trend_signal": 0, "fair_value": 3223.845878, "relative_strength": -17.104412, "rate_of_change": -0.5696851543081775, "market_dynamics": 0.976171, "expectation": {"probability": 19.3974, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2949.635742, "high": 3299.592564, "low": 2949.635742, "close": 3149.611084, "volume": 31}, "trend_line": 2895.191196, "activity_lines": {"activity_5": 2986.297868, "activity_10": 2834.377228, "activity_20": 2734.471813, "activity_30": 2772.878081}, "trend_signal": 0, "fair_value": 3224.507349, "relative_strength": -9.587223, "rate_of_change": -0.34350152586792493, "market_dynamics": 1.13393, "expectation": {"probability": 21.8182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3149.611084, "high": 3299.592564, "low": 2999.629604, "close": 3149.611084, "volume": 17}, "trend_line": 2885.211892, "activity_lines": {"activity_5": 3062.955094, "activity_10": 2914.003769, "activity_20": 2775.561984, "activity_30": 2789.292268}, "trend_signal": 0, "fair_value": 3225.16882, "relative_strength": -8.516723, "rate_of_change": -0.34468549136885435, "market_dynamics": 1.180532, "expectation": {"probability": 20.8275, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3358.0, "high": 3456.7647, "low": 3259.2353, "close": 3358.0, "volume": 36}, "trend_line": 2882.178885, "activity_lines": {"activity_5": 3179.078988, "activity_10": 3017.884521, "activity_20": 2834.594192, "activity_30": 2819.794726}, "trend_signal": 0, "fair_value": 3227.166117, "relative_strength": -3.439695, "rate_of_change": -0.10512250446526297, "market_dynamics": 1.198575, "expectation": {"probability": 21.1416, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3358.0, "high": 3500.0, "low": 3259.2353, "close": 3400.0, "volume": 25}, "trend_line": 2880.545877, "activity_lines": {"activity_5": 3275.312744, "activity_10": 3112.887047, "activity_20": 2894.729543, "activity_30": 2853.20254}, "trend_signal": 0, "fair_value": 3229.432645, "relative_strength": -2.532379, "rate_of_change": -0.05665880103759731, "market_dynamics": 1.243759, "expectation": {"probability": 22.1093, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3400.0, "high": 3500.0, "low": 3300.0, "close": 3400.0, "volume": 98}, "trend_line": 2878.91287, "activity_lines": {"activity_5": 3341.522217, "activity_10": 3190.974938, "activity_20": 2951.76804, "activity_30": 2886.715709}, "trend_signal": 1, "fair_value": 3231.699173, "relative_strength": -0.887491, "rate_of_change": -0.056690886718340806, "market_dynamics": 1.160402, "expectation": {"probability": 16.0735, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3300.0, "close": 3400.0, "volume": 1}, "trend_line": 2873.947505, "activity_lines": {"activity_5": 3377.707406, "activity_10": 3254.511537, "activity_20": 3006.185812, "activity_30": 2920.334234}, "trend_signal": 1, "fair_value": 3233.965701, "relative_strength": -1.611324, "rate_of_change": -0.17247361154073482, "market_dynamics": 1.053117, "expectation": {"probability": 16.105, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3400.0, "high": 3600.0, "low": 3400.0, "close": 3500.0, "volume": 206}, "trend_line": 2872.315475, "activity_lines": {"activity_5": 3430.533333, "activity_10": 3321.678662, "activity_20": 3067.50667, "activity_30": 2960.724717}, "trend_signal": 1, "fair_value": 3236.873255, "relative_strength": 0.277865, "rate_of_change": -0.056787049769032344, "market_dynamics": 0.977862, "expectation": {"probability": 10.9958, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3500.0, "high": 3600.0, "low": 3400.0, "close": 3500.0, "volume": 2}, "trend_line": 2883.995106, "activity_lines": {"activity_5": 3460.0, "activity_10": 3374.294269, "activity_20": 3125.730613, "activity_30": 3001.220493}, "trend_signal": 1, "fair_value": 3239.780808, "relative_strength": 2.595368, "rate_of_change": 0.40662772253455104, "market_dynamics": 0.861661, "expectation": {"probability": 11.789, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddd28c25-d21f-4f1c-b885-99b6c390d3c9/", "share_image": "https://sharemaestro.com/terminal/ddd28c25-d21f-4f1c-b885-99b6c390d3c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}