{"ticker": {"uuid": "ddd28c25-d21f-4f1c-b885-99b6c390d3c9", "symbol": "LSC", "name": "London Security plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSC rose 38.78%, moving from 2,450.00 to 3,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.03 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 15.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,400.00"}, {"label": "12-Week Change", "value": "38.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.03"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3250.0, "high": 3500.0, "low": 3300.0, "close": 3400.0, "volume": 371}, "trend_line": 2631.0998, "activity_lines": {"activity_5": 3286.666667, "activity_10": 3120.0, "activity_20": 2898.809524, "activity_30": 2793.99031}, "trend_signal": 1, "fair_value": 3112.865197, "relative_strength": 17.032764, "rate_of_change": -0.188915830730789, "market_dynamics": 1.25045, "expectation": {"probability": 15.664, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2896.955811, "high": 2896.955811, "low": 2847.42041, "close": 2847.42041, "volume": 0}, "trend_line": 2918.613224, "activity_lines": {"activity_5": 2837.156055, "activity_10": 2896.122417, "activity_20": 2959.785997, "activity_30": 2966.2642}, "trend_signal": 0, "fair_value": 2682.934232, "relative_strength": -5.067701, "rate_of_change": 0.34391847236657197, "market_dynamics": -0.902088, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2847.42041, "high": 2847.42041, "low": 2762.497345, "close": 2847.42041, "volume": 2}, "trend_line": 2928.616471, "activity_lines": {"activity_5": 2847.255518, "activity_10": 2878.027162, "activity_20": 2945.552588, "activity_30": 2961.671115}, "trend_signal": 0, "fair_value": 2687.749858, "relative_strength": -5.324912, "rate_of_change": 0.34273972713280787, "market_dynamics": -0.845922, "expectation": {"probability": 25.1688, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2847.42041, "high": 3022.26204, "low": 2847.42041, "close": 2997.284668, "volume": 100}, "trend_line": 2953.604704, "activity_lines": {"activity_5": 2900.622559, "activity_10": 2890.805003, "activity_20": 2946.541383, "activity_30": 2966.101322}, "trend_signal": 0, "fair_value": 2693.526151, "relative_strength": 2.664125, "rate_of_change": 0.8532436134072415, "market_dynamics": -0.586117, "expectation": {"probability": 17.5615, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2997.284668, "high": 2997.284668, "low": 2997.284668, "close": 2997.284668, "volume": 0}, "trend_line": 2966.938509, "activity_lines": {"activity_5": 2940.641325, "activity_10": 2904.483088, "activity_20": 2947.765956, "activity_30": 2968.919384}, "trend_signal": 0, "fair_value": 2699.302445, "relative_strength": 2.130569, "rate_of_change": 0.4514417579963406, "market_dynamics": -0.421276, "expectation": {"probability": 20.0657, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2997.284668, "high": 2997.284668, "low": 2817.447588, "close": 2997.284668, "volume": 21}, "trend_line": 2976.942481, "activity_lines": {"activity_5": 2967.311816, "activity_10": 2919.969553, "activity_20": 2949.226308, "activity_30": 2970.8772}, "trend_signal": 0, "fair_value": 2705.078738, "relative_strength": 6.340566, "rate_of_change": 0.33718164261421757, "market_dynamics": -0.205368, "expectation": {"probability": 19.9837, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2997.284668, "high": 3057.230361, "low": 2997.284668, "close": 2997.284668, "volume": 8}, "trend_line": 2986.946452, "activity_lines": {"activity_5": 2987.293717, "activity_10": 2937.2644, "activity_20": 2950.922438, "activity_30": 2972.1896}, "trend_signal": 0, "fair_value": 2710.855032, "relative_strength": 4.202155, "rate_of_change": 0.33604851500656496, "market_dynamics": 0.012849, "expectation": {"probability": 19.9353, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2997.284668, "high": 2997.284668, "low": 2997.284668, "close": 2997.284668, "volume": 0}, "trend_line": 2991.955672, "activity_lines": {"activity_5": 2997.284668, "activity_10": 2956.367627, "activity_20": 2952.854346, "activity_30": 2972.856581}, "trend_signal": 0, "fair_value": 2716.631326, "relative_strength": 1.503139, "rate_of_change": 0.1677037094737952, "market_dynamics": 0.055542, "expectation": {"probability": 19.8996, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2997.284668, "high": 2997.284668, "low": 2997.284668, "close": 2997.284668, "volume": 0}, "trend_line": 2996.964893, "activity_lines": {"activity_5": 2997.284668, "activity_10": 2970.922275, "activity_20": 2955.022032, "activity_30": 2973.200388}, "trend_signal": 0, "fair_value": 2722.407619, "relative_strength": 1.477481, "rate_of_change": 0.16742296842423932, "market_dynamics": 0.101799, "expectation": {"probability": 19.8285, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2997.284668, "high": 3047.239258, "low": 2997.284516, "close": 3047.239258, "volume": 100}, "trend_line": 2996.979598, "activity_lines": {"activity_5": 3013.936198, "activity_10": 2990.919136, "activity_20": 2962.183076, "activity_30": 2976.443895}, "trend_signal": 0, "fair_value": 2728.504135, "relative_strength": 5.258539, "rate_of_change": 0.0004906630716427628, "market_dynamics": 0.207924, "expectation": {"probability": 17.0559, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3047.239258, "high": 3047.239258, "low": 3047.239258, "close": 3047.239258, "volume": 0}, "trend_line": 2996.994304, "activity_lines": {"activity_5": 3027.257422, "activity_10": 3006.367294, "activity_20": 2969.34202, "activity_30": 2979.686454}, "trend_signal": 0, "fair_value": 2734.60065, "relative_strength": 6.110933, "rate_of_change": 0.0004906940310753769, "market_dynamics": 0.311149, "expectation": {"probability": 20.8319, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3047.239258, "high": 3047.239258, "low": 3047.239258, "close": 3047.239258, "volume": 0}, "trend_line": 2997.009009, "activity_lines": {"activity_5": 3037.24834, "activity_10": 3019.083026, "activity_20": 2976.498863, "activity_30": 2982.928064}, "trend_signal": 0, "fair_value": 2740.697165, "relative_strength": 10.140228, "rate_of_change": 0.000490658256521299, "market_dynamics": 0.484688, "expectation": {"probability": 20.8393, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3047.239258, "high": 3047.239258, "low": 2947.329834, "close": 2947.329834, "volume": 0}, "trend_line": 2993.6934, "activity_lines": {"activity_5": 3010.605811, "activity_10": 3010.000337, "activity_20": 2974.138422, "activity_30": 2979.722956}, "trend_signal": 0, "fair_value": 2746.153236, "relative_strength": 5.755619, "rate_of_change": -0.11063059837468, "market_dynamics": 0.543961, "expectation": {"probability": 24.5074, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2947.329924, "high": 3197.103646, "low": 2997.284668, "close": 2997.284668, "volume": 100}, "trend_line": 2992.042953, "activity_lines": {"activity_5": 3003.945215, "activity_10": 3008.183811, "activity_20": 2977.009243, "activity_30": 2979.95465}, "trend_signal": 0, "fair_value": 2751.929529, "relative_strength": 6.119481, "rate_of_change": -0.05513079595926508, "market_dynamics": 0.625879, "expectation": {"probability": 17.9826, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2997.284668, "high": 2997.284668, "low": 2997.284668, "close": 2997.284668, "volume": 0}, "trend_line": 2990.392505, "activity_lines": {"activity_5": 2997.284619, "activity_10": 3006.367285, "activity_20": 2980.115841, "activity_30": 2980.292825}, "trend_signal": 0, "fair_value": 2757.705823, "relative_strength": 5.488065, "rate_of_change": -0.05516124019361041, "market_dynamics": 0.582432, "expectation": {"probability": 21.5428, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2997.284668, "high": 2997.284668, "low": 2917.357077, "close": 2997.284668, "volume": 147}, "trend_line": 2988.742057, "activity_lines": {"activity_5": 2993.954329, "activity_10": 3004.550759, "activity_20": 2983.696064, "activity_30": 2980.737481}, "trend_signal": 0, "fair_value": 2763.162184, "relative_strength": 2.036991, "rate_of_change": -0.05519168461131056, "market_dynamics": 0.55573, "expectation": {"probability": 20.5538, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2997.284668, "high": 2997.284668, "low": 2997.284668, "close": 2997.284668, "volume": 0}, "trend_line": 2987.09161, "activity_lines": {"activity_5": 2993.954346, "activity_10": 3002.734233, "activity_20": 2987.749909, "activity_30": 2981.288617}, "trend_signal": 0, "fair_value": 2768.618546, "relative_strength": 2.188464, "rate_of_change": -0.055222129194268756, "market_dynamics": 0.533341, "expectation": {"probability": 20.5101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2997.284668, "high": 3197.10267, "low": 2997.284668, "close": 2997.284668, "volume": 15}, "trend_line": 2985.441162, "activity_lines": {"activity_5": 2997.284668, "activity_10": 3000.917707, "activity_20": 2992.277379, "activity_30": 2981.946234}, "trend_signal": 0, "fair_value": 2774.074907, "relative_strength": 3.004192, "rate_of_change": -0.055252674356374, "market_dynamics": 0.292039, "expectation": {"probability": 20.4666, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2997.284668, "high": 2997.284668, "low": 2997.284668, "close": 2997.284668, "volume": 0}, "trend_line": 2983.790715, "activity_lines": {"activity_5": 2997.284668, "activity_10": 2999.101181, "activity_20": 2995.613553, "activity_30": 2982.710331}, "trend_signal": 0, "fair_value": 2780.043158, "relative_strength": 4.302387, "rate_of_change": -0.05528318631790826, "market_dynamics": 0.150465, "expectation": {"probability": 20.5634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2997.284668, "high": 2997.284668, "low": 2917.357077, "close": 2997.284668, "volume": 107}, "trend_line": 2982.140267, "activity_lines": {"activity_5": 2997.284668, "activity_10": 2997.284655, "activity_20": 2997.99628, "activity_30": 2983.580909}, "trend_signal": 1, "fair_value": 2784.475744, "relative_strength": 2.667531, "rate_of_change": -0.05531379904437665, "market_dynamics": -0.044919, "expectation": {"probability": 17.8751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2997.284668, "high": 2997.284668, "low": 2937.338975, "close": 2997.284668, "volume": 25}, "trend_line": 2980.489819, "activity_lines": {"activity_5": 2997.284668, "activity_10": 2996.376394, "activity_20": 2999.425558, "activity_30": 2984.557967}, "trend_signal": 1, "fair_value": 2788.972315, "relative_strength": 5.123592, "rate_of_change": -0.05534441214130603, "market_dynamics": -0.191097, "expectation": {"probability": 17.8815, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2997.284668, "high": 2997.284668, "low": 2897.375, "close": 2897.375, "volume": 10}, "trend_line": 2975.50905, "activity_lines": {"activity_5": 2963.981445, "activity_10": 2978.211004, "activity_20": 2990.861873, "activity_30": 2979.19572}, "trend_signal": 0, "fair_value": 2793.465742, "relative_strength": 3.015025, "rate_of_change": -0.16711243126040626, "market_dynamics": -0.42093, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2897.375, "high": 2997.28354, "low": 2897.375, "close": 3047.239258, "volume": 77}, "trend_line": 2975.523755, "activity_lines": {"activity_5": 2987.29362, "activity_10": 2990.018466, "activity_20": 2996.333096, "activity_30": 2983.823476}, "trend_signal": 1, "fair_value": 2798.919837, "relative_strength": 6.16103, "rate_of_change": 0.0004942011519020263, "market_dynamics": -0.324996, "expectation": {"probability": 16.477, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3047.239258, "high": 3297.012967, "low": 3047.239258, "close": 3048.058838, "volume": 292}, "trend_line": 2975.56578, "activity_lines": {"activity_5": 3007.548682, "activity_10": 3000.158407, "activity_20": 3000.930856, "activity_30": 2988.503159}, "trend_signal": 1, "fair_value": 2805.14716, "relative_strength": 6.663423, "rate_of_change": 0.0014123563936978053, "market_dynamics": -0.181769, "expectation": {"probability": 17.1175, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3048.058838, "high": 3048.058838, "low": 2848.186127, "close": 3048.058838, "volume": 100}, "trend_line": 2973.942887, "activity_lines": {"activity_5": 3024.418799, "activity_10": 3009.375182, "activity_20": 3005.286834, "activity_30": 2993.18013}, "trend_signal": 1, "fair_value": 2811.566474, "relative_strength": 4.304388, "rate_of_change": -0.05454065276956334, "market_dynamics": -0.032108, "expectation": {"probability": 19.1187, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3048.058838, "high": 3048.058838, "low": 2798.21795, "close": 3048.058838, "volume": 2}, "trend_line": 2972.319995, "activity_lines": {"activity_5": 3037.903971, "activity_10": 3017.66879, "activity_20": 3009.40103, "activity_30": 2997.961804}, "trend_signal": 1, "fair_value": 2817.985787, "relative_strength": 3.980071, "rate_of_change": -0.05457038220520204, "market_dynamics": 0.28571, "expectation": {"probability": 18.5714, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3048.058838, "high": 3048.058838, "low": 3048.058838, "close": 3048.058838, "volume": 0}, "trend_line": 2970.697103, "activity_lines": {"activity_5": 3048.004199, "activity_10": 3025.039231, "activity_20": 3013.273445, "activity_30": 3002.848181}, "trend_signal": 1, "fair_value": 2824.085113, "relative_strength": 3.101677, "rate_of_change": -0.0546001777308592, "market_dynamics": 0.378971, "expectation": {"probability": 18.4194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3048.058838, "high": 3192.966553, "low": 2824.201402, "close": 3048.058838, "volume": 145}, "trend_line": 2980.728638, "activity_lines": {"activity_5": 3048.058838, "activity_10": 3031.486506, "activity_20": 3016.904077, "activity_30": 3007.839261}, "trend_signal": 1, "fair_value": 2828.904485, "relative_strength": 2.544519, "rate_of_change": 0.33768286204169357, "market_dynamics": 0.462705, "expectation": {"probability": 18.213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3048.058838, "high": 3192.966553, "low": 3048.058838, "close": 3048.058838, "volume": 22}, "trend_line": 2989.095247, "activity_lines": {"activity_5": 3048.058838, "activity_10": 3037.010614, "activity_20": 3020.292928, "activity_30": 3012.183145}, "trend_signal": 1, "fair_value": 2833.723857, "relative_strength": 2.076225, "rate_of_change": 0.28069005991816665, "market_dynamics": 0.50603, "expectation": {"probability": 18.1846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3048.058838, "high": 3048.058838, "low": 3048.058838, "close": 3048.058838, "volume": 0}, "trend_line": 2997.461857, "activity_lines": {"activity_5": 3048.058838, "activity_10": 3041.611555, "activity_20": 3023.439997, "activity_30": 3015.987248}, "trend_signal": 1, "fair_value": 2838.415233, "relative_strength": 0.396804, "rate_of_change": 0.27990442955595723, "market_dynamics": 0.581067, "expectation": {"probability": 17.1943, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3048.058838, "high": 3272.915637, "low": 3048.058838, "close": 3048.058838, "volume": 15}, "trend_line": 3002.498625, "activity_lines": {"activity_5": 3048.058838, "activity_10": 3045.289329, "activity_20": 3026.583164, "activity_30": 3019.251569}, "trend_signal": 1, "fair_value": 2843.10661, "relative_strength": -0.125555, "rate_of_change": 0.16803443180562858, "market_dynamics": 0.576369, "expectation": {"probability": 18.5323, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3048.058838, "high": 3272.915984, "low": 3048.058838, "close": 3098.027344, "volume": 10}, "trend_line": 3010.852189, "activity_lines": {"activity_5": 3064.715007, "activity_10": 3057.129119, "activity_20": 3034.481333, "activity_30": 3025.414712}, "trend_signal": 1, "fair_value": 2848.118297, "relative_strength": 2.051651, "rate_of_change": 0.27822041050893087, "market_dynamics": 0.603635, "expectation": {"probability": 16.6206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3098.027344, "high": 3098.027344, "low": 3098.027344, "close": 3098.027344, "volume": 0}, "trend_line": 3019.205754, "activity_lines": {"activity_5": 3078.039942, "activity_10": 3065.320686, "activity_20": 3042.137654, "activity_30": 3031.038916}, "trend_signal": 1, "fair_value": 2853.129985, "relative_strength": 2.828014, "rate_of_change": 0.27744852538823483, "market_dynamics": 0.703313, "expectation": {"probability": 18.0012, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3098.027344, "high": 3098.027344, "low": 3048.058838, "close": 3048.058838, "volume": 0}, "trend_line": 3020.898226, "activity_lines": {"activity_5": 3071.377474, "activity_10": 3063.503649, "activity_20": 3044.317462, "activity_30": 3032.900405}, "trend_signal": 1, "fair_value": 2857.949356, "relative_strength": 3.297065, "rate_of_change": 0.05605686190010238, "market_dynamics": 0.640403, "expectation": {"probability": 17.8417, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3048.059161, "high": 3048.058838, "low": 2918.141576, "close": 3048.058838, "volume": 17}, "trend_line": 3022.590698, "activity_lines": {"activity_5": 3064.715007, "activity_10": 3061.686612, "activity_20": 3046.255489, "activity_30": 3034.652702}, "trend_signal": 1, "fair_value": 2862.768728, "relative_strength": 0.920175, "rate_of_change": 0.05602545578773762, "market_dynamics": 0.549932, "expectation": {"probability": 17.9455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3048.058838, "high": 3048.058838, "low": 3048.058838, "close": 3048.058838, "volume": 0}, "trend_line": 3024.283171, "activity_lines": {"activity_5": 3058.052539, "activity_10": 3059.869576, "activity_20": 3047.951734, "activity_30": 3036.295808}, "trend_signal": 1, "fair_value": 2867.5881, "relative_strength": 1.10785, "rate_of_change": 0.05599411793068595, "market_dynamics": 0.39326, "expectation": {"probability": 17.9733, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3048.058838, "high": 3048.058838, "low": 3048.058838, "close": 3048.058838, "volume": 0}, "trend_line": 3025.975643, "activity_lines": {"activity_5": 3051.390072, "activity_10": 3058.052539, "activity_20": 3049.406197, "activity_30": 3037.829722}, "trend_signal": 1, "fair_value": 2872.407472, "relative_strength": 1.601744, "rate_of_change": 0.05596274899881654, "market_dynamics": 0.036905, "expectation": {"probability": 17.9733, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3048.058838, "high": 3272.915637, "low": 3048.058838, "close": 3048.058838, "volume": 3}, "trend_line": 3027.668115, "activity_lines": {"activity_5": 3048.058838, "activity_10": 3056.235503, "activity_20": 3050.618878, "activity_30": 3039.254445}, "trend_signal": 1, "fair_value": 2877.546831, "relative_strength": -0.301612, "rate_of_change": 0.055931448222821166, "market_dynamics": -0.180555, "expectation": {"probability": 19.799, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3048.058838, "high": 3272.915637, "low": 3048.058838, "close": 3048.058838, "volume": 50}, "trend_line": 3029.360588, "activity_lines": {"activity_5": 3048.058838, "activity_10": 3054.418466, "activity_20": 3051.589778, "activity_30": 3040.569975}, "trend_signal": 1, "fair_value": 2882.68619, "relative_strength": -0.274387, "rate_of_change": 0.055900215469952975, "market_dynamics": -0.309591, "expectation": {"probability": 19.8322, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3048.058838, "high": 3048.058838, "low": 3048.058838, "close": 3048.058838, "volume": 0}, "trend_line": 3029.387907, "activity_lines": {"activity_5": 3048.058838, "activity_10": 3052.601429, "activity_20": 3052.318895, "activity_30": 3041.776314}, "trend_signal": 1, "fair_value": 2887.505562, "relative_strength": -0.030246, "rate_of_change": 0.0009018074674907829, "market_dynamics": -0.570415, "expectation": {"probability": 18.8963, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3048.058838, "high": 3048.058838, "low": 3048.058838, "close": 3048.058838, "volume": 0}, "trend_line": 3029.415226, "activity_lines": {"activity_5": 3048.058838, "activity_10": 3050.784393, "activity_20": 3052.806232, "activity_30": 3042.98089}, "trend_signal": 1, "fair_value": 2892.324934, "relative_strength": 0.244406, "rate_of_change": 0.0009017993350120495, "market_dynamics": -0.60733, "expectation": {"probability": 17.4328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3048.058838, "high": 3297.89875, "low": 2833.195674, "close": 3048.058838, "volume": 110}, "trend_line": 3029.442546, "activity_lines": {"activity_5": 3048.058838, "activity_10": 3048.967356, "activity_20": 3053.051786, "activity_30": 3044.183704}, "trend_signal": 1, "fair_value": 2897.144306, "relative_strength": -0.533091, "rate_of_change": 0.0009018242123321668, "market_dynamics": -0.471036, "expectation": {"probability": 18.8333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3048.058838, "high": 3297.89875, "low": 2833.195674, "close": 3048.058838, "volume": 160}, "trend_line": 3032.800179, "activity_lines": {"activity_5": 3048.058838, "activity_10": 3048.058838, "activity_20": 3052.579798, "activity_30": 3045.384755}, "trend_signal": 1, "fair_value": 2901.963678, "relative_strength": -2.95781, "rate_of_change": 0.11083336122128995, "market_dynamics": -0.396916, "expectation": {"probability": 18.8333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3048.058838, "high": 3048.058838, "low": 2833.195674, "close": 3048.058838, "volume": 22}, "trend_line": 3034.492651, "activity_lines": {"activity_5": 3048.058838, "activity_10": 3048.058838, "activity_20": 3052.103908, "activity_30": 3046.369184}, "trend_signal": 1, "fair_value": 2906.78305, "relative_strength": -3.147592, "rate_of_change": 0.05580558889831759, "market_dynamics": -0.353545, "expectation": {"probability": 18.802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3048.058838, "high": 3048.058838, "low": 2833.195674, "close": 3048.058838, "volume": 73}, "trend_line": 3036.185124, "activity_lines": {"activity_5": 3048.058838, "activity_10": 3048.058838, "activity_20": 3051.628017, "activity_30": 3047.244422}, "trend_signal": 1, "fair_value": 2910.962448, "relative_strength": -2.601576, "rate_of_change": 0.05577449658486793, "market_dynamics": -0.262633, "expectation": {"probability": 17.7409, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3048.058838, "high": 3297.89875, "low": 2833.195674, "close": 3048.058838, "volume": 44}, "trend_line": 3037.877596, "activity_lines": {"activity_5": 3048.058838, "activity_10": 3048.058838, "activity_20": 3051.152126, "activity_30": 3048.010468}, "trend_signal": 1, "fair_value": 2915.141846, "relative_strength": -3.602371, "rate_of_change": 0.05574337304472364, "market_dynamics": -0.421142, "expectation": {"probability": 17.7409, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3048.058838, "high": 3297.89875, "low": 2848.186127, "close": 3048.058838, "volume": 255}, "trend_line": 3039.570068, "activity_lines": {"activity_5": 3048.058838, "activity_10": 3048.058838, "activity_20": 3050.676236, "activity_30": 3048.667323}, "trend_signal": 1, "fair_value": 2919.321244, "relative_strength": -2.36018, "rate_of_change": 0.055712317119974576, "market_dynamics": -0.470038, "expectation": {"probability": 17.7114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3048.058838, "high": 3048.058838, "low": 3048.058838, "close": 3048.058838, "volume": 0}, "trend_line": 3041.262541, "activity_lines": {"activity_5": 3048.058838, "activity_10": 3048.058838, "activity_20": 3050.200345, "activity_30": 3049.214985}, "trend_signal": 1, "fair_value": 2923.500642, "relative_strength": -5.198262, "rate_of_change": 0.05568132867927898, "market_dynamics": -0.463009, "expectation": {"probability": 17.6821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3048.058838, "high": 3048.058838, "low": 3048.058838, "close": 3048.058838, "volume": 0}, "trend_line": 3042.955013, "activity_lines": {"activity_5": 3048.058838, "activity_10": 3048.058838, "activity_20": 3049.724455, "activity_30": 3049.653456}, "trend_signal": 1, "fair_value": 2927.68004, "relative_strength": -5.925179, "rate_of_change": 0.05565030894844159, "market_dynamics": -0.535843, "expectation": {"probability": 17.6529, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3048.058838, "high": 3272.915637, "low": 3048.058838, "close": 3048.058838, "volume": 100}, "trend_line": 3044.647485, "activity_lines": {"activity_5": 3048.058838, "activity_10": 3048.058838, "activity_20": 3049.248564, "activity_30": 3049.982735}, "trend_signal": 1, "fair_value": 2932.179426, "relative_strength": -8.414455, "rate_of_change": 0.055619356604670905, "market_dynamics": -0.437704, "expectation": {"probability": 17.5947, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3048.058838, "high": 3048.058838, "low": 2833.195674, "close": 3048.058838, "volume": 88}, "trend_line": 3046.339958, "activity_lines": {"activity_5": 3048.058838, "activity_10": 3048.058838, "activity_20": 3048.772674, "activity_30": 3050.202822}, "trend_signal": 1, "fair_value": 2936.678813, "relative_strength": -8.273874, "rate_of_change": 0.05558847151725559, "market_dynamics": -0.478338, "expectation": {"probability": 17.5658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3048.058838, "high": 3048.058838, "low": 3048.058838, "close": 3048.058838, "volume": 0}, "trend_line": 3051.362752, "activity_lines": {"activity_5": 3048.058838, "activity_10": 3048.058838, "activity_20": 3048.296783, "activity_30": 3050.313718}, "trend_signal": 0, "fair_value": 2940.858211, "relative_strength": -7.140111, "rate_of_change": 0.16487962831625558, "market_dynamics": -0.531767, "expectation": {"probability": 22.2341, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3048.058838, "high": 3297.89875, "low": 3048.058838, "close": 3048.058838, "volume": 93}, "trend_line": 3051.390072, "activity_lines": {"activity_5": 3048.058838, "activity_10": 3048.058838, "activity_20": 3048.058838, "activity_30": 3050.100562}, "trend_signal": 0, "fair_value": 2945.037609, "relative_strength": -6.609767, "rate_of_change": 0.0008953376645316417, "market_dynamics": -0.488657, "expectation": {"probability": 22.1748, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3048.058838, "high": 3048.058838, "low": 3048.058838, "close": 3048.058838, "volume": 0}, "trend_line": 3051.390072, "activity_lines": {"activity_5": 3048.058838, "activity_10": 3048.058838, "activity_20": 3048.058838, "activity_30": 3049.885644}, "trend_signal": 0, "fair_value": 2948.702483, "relative_strength": -6.238634, "rate_of_change": 0.0, "market_dynamics": -0.569484, "expectation": {"probability": 21.0802, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3048.058838, "high": 3048.478516, "low": 2873.170216, "close": 3048.478516, "volume": 100}, "trend_line": 3051.404061, "activity_lines": {"activity_5": 3048.198731, "activity_10": 3048.135143, "activity_20": 3048.098807, "activity_30": 3049.697801}, "trend_signal": 0, "fair_value": 2953.650204, "relative_strength": -5.099448, "rate_of_change": 0.00045844679539344636, "market_dynamics": -0.541248, "expectation": {"probability": 24.3974, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3048.478516, "high": 3273.366275, "low": 3048.478516, "close": 3048.478516, "volume": 3}, "trend_line": 3051.41805, "activity_lines": {"activity_5": 3048.310645, "activity_10": 3048.203818, "activity_20": 3048.136778, "activity_30": 3049.509056}, "trend_signal": 0, "fair_value": 2958.981973, "relative_strength": -6.000554, "rate_of_change": 0.00045844469366843965, "market_dynamics": -0.489009, "expectation": {"probability": 22.2622, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3048.478516, "high": 3298.354143, "low": 3028.488804, "close": 3148.428955, "volume": 255}, "trend_line": 3054.763721, "activity_lines": {"activity_5": 3081.711393, "activity_10": 3066.437669, "activity_20": 3057.69184, "activity_30": 3055.767824}, "trend_signal": 1, "fair_value": 2964.954449, "relative_strength": -1.984395, "rate_of_change": 0.10964315427050657, "market_dynamics": -0.041218, "expectation": {"probability": 15.5449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3148.428955, "high": 3598.204308, "low": 3148.428955, "close": 3548.229248, "volume": 1435}, "trend_line": 3071.436068, "activity_lines": {"activity_5": 3241.687565, "activity_10": 3155.537571, "activity_20": 3104.845167, "activity_30": 3087.60431}, "trend_signal": 1, "fair_value": 2973.169709, "relative_strength": 9.821569, "rate_of_change": 0.5457818843855574, "market_dynamics": 0.493137, "expectation": {"probability": 15.2597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3448.279165, "high": 3698.154466, "low": 3548.229285, "close": 3648.179443, "volume": 765}, "trend_line": 3091.440088, "activity_lines": {"activity_5": 3401.635775, "activity_10": 3253.716229, "activity_20": 3159.135797, "activity_30": 3124.81356}, "trend_signal": 1, "fair_value": 2982.025675, "relative_strength": 12.031947, "rate_of_change": 0.6512920847812306, "market_dynamics": 0.937775, "expectation": {"probability": 15.8969, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3448.279078, "high": 3798.104492, "low": 3697.154873, "close": 3798.104492, "volume": 6}, "trend_line": 3116.44161, "activity_lines": {"activity_5": 3571.55096, "activity_10": 3368.242702, "activity_20": 3224.847285, "activity_30": 3170.404812}, "trend_signal": 1, "fair_value": 2991.8427, "relative_strength": 17.598511, "rate_of_change": 0.8087338356336934, "market_dynamics": 1.317506, "expectation": {"probability": 16.8201, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3798.104492, "high": 3798.104492, "low": 3798.104492, "close": 3798.104492, "volume": 0}, "trend_line": 3141.443132, "activity_lines": {"activity_5": 3691.491081, "activity_10": 3469.131982, "activity_20": 3286.987128, "activity_30": 3214.383062}, "trend_signal": 1, "fair_value": 3001.147663, "relative_strength": 15.367719, "rate_of_change": 0.802245802384856, "market_dynamics": 1.219183, "expectation": {"probability": 17.5537, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3798.104492, "high": 3998.004808, "low": 3798.104492, "close": 3898.054688, "volume": 525}, "trend_line": 3168.11071, "activity_lines": {"activity_5": 3794.772868, "activity_10": 3574.556832, "activity_20": 3355.074391, "activity_30": 3263.196711}, "trend_signal": 1, "fair_value": 3010.453252, "relative_strength": 19.583135, "rate_of_change": 0.848895774313194, "market_dynamics": 1.158213, "expectation": {"probability": 17.1919, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3898.054688, "high": 3898.054688, "low": 3898.054688, "close": 3898.054688, "volume": 0}, "trend_line": 3194.778288, "activity_lines": {"activity_5": 3848.079606, "activity_10": 3664.527211, "activity_20": 3419.114054, "activity_30": 3310.289871}, "trend_signal": 1, "fair_value": 3020.078881, "relative_strength": 19.264271, "rate_of_change": 0.8417501924987985, "market_dynamics": 1.014927, "expectation": {"probability": 17.7914, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3898.054688, "high": 3898.054688, "low": 3898.054688, "close": 3898.054688, "volume": 0}, "trend_line": 3223.111483, "activity_lines": {"activity_5": 3878.064649, "activity_10": 3739.04312, "activity_20": 3479.106119, "activity_30": 3355.662542}, "trend_signal": 1, "fair_value": 3029.70451, "relative_strength": 16.930322, "rate_of_change": 0.8868595077919271, "market_dynamics": 0.968135, "expectation": {"probability": 17.7642, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3748.129507, "high": 3898.054688, "low": 3808.099579, "close": 3898.054688, "volume": 14}, "trend_line": 3251.444678, "activity_lines": {"activity_5": 3891.391342, "activity_10": 3798.104559, "activity_20": 3535.050584, "activity_30": 3399.207265}, "trend_signal": 1, "fair_value": 3039.330139, "relative_strength": 16.329394, "rate_of_change": 0.879063450006011, "market_dynamics": 0.924009, "expectation": {"probability": 17.7099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3898.054688, "high": 3898.054688, "low": 3898.054688, "close": 3898.054688, "volume": 0}, "trend_line": 3279.777873, "activity_lines": {"activity_5": 3898.054688, "activity_10": 3841.719159, "activity_20": 3586.94745, "activity_30": 3440.92404}, "trend_signal": 1, "fair_value": 3048.955768, "relative_strength": 15.300049, "rate_of_change": 0.8714032624238967, "market_dynamics": 0.793618, "expectation": {"probability": 17.656, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3898.054688, "high": 3898.054688, "low": 3898.054688, "close": 3898.054688, "volume": 0}, "trend_line": 3308.111068, "activity_lines": {"activity_5": 3898.054688, "activity_10": 3869.886919, "activity_20": 3634.796716, "activity_30": 3480.812867}, "trend_signal": 1, "fair_value": 3058.581397, "relative_strength": 17.625584, "rate_of_change": 0.8638754237976456, "market_dynamics": 0.733412, "expectation": {"probability": 17.6024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3898.054688, "high": 3898.054688, "low": 3798.104492, "close": 3798.104492, "volume": 0}, "trend_line": 3333.11259, "activity_lines": {"activity_5": 3864.737956, "activity_10": 3866.252357, "activity_20": 3669.079317, "activity_30": 3512.425346}, "trend_signal": 1, "fair_value": 3067.56632, "relative_strength": 12.962975, "rate_of_change": 0.7557642862068505, "market_dynamics": 0.754779, "expectation": {"probability": 18.1657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3798.104492, "high": 3798.104492, "low": 3598.205232, "close": 3798.104492, "volume": 16}, "trend_line": 3358.114111, "activity_lines": {"activity_5": 3838.08457, "activity_10": 3858.07461, "activity_20": 3699.790272, "activity_30": 3542.424823}, "trend_signal": 1, "fair_value": 3076.551243, "relative_strength": 13.172074, "rate_of_change": 0.7500953035612782, "market_dynamics": 0.750667, "expectation": {"probability": 17.5758, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3798.104492, "high": 3798.104492, "low": 3598.205232, "close": 3798.104492, "volume": 27}, "trend_line": 3383.115633, "activity_lines": {"activity_5": 3818.094531, "activity_10": 3847.170952, "activity_20": 3726.929581, "activity_30": 3570.811299}, "trend_signal": 1, "fair_value": 3084.256008, "relative_strength": 11.608138, "rate_of_change": 0.7445107930699506, "market_dynamics": 0.719382, "expectation": {"probability": 16.7625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3798.104492, "high": 3798.104492, "low": 3798.104492, "close": 3798.104492, "volume": 0}, "trend_line": 3408.117155, "activity_lines": {"activity_5": 3804.767838, "activity_10": 3836.267294, "activity_20": 3750.497244, "activity_30": 3597.584774}, "trend_signal": 1, "fair_value": 3091.960773, "relative_strength": 11.841014, "rate_of_change": 0.73900879284548, "market_dynamics": 0.653801, "expectation": {"probability": 16.7625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3798.104492, "high": 3798.104492, "low": 3798.104492, "close": 3798.104492, "volume": 0}, "trend_line": 3433.118677, "activity_lines": {"activity_5": 3798.104492, "activity_10": 3825.363636, "activity_20": 3770.493261, "activity_30": 3622.745247}, "trend_signal": 1, "fair_value": 3099.665538, "relative_strength": 11.860531, "rate_of_change": 0.7335875165946291, "market_dynamics": 0.442265, "expectation": {"probability": 16.7625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3798.104492, "high": 3798.104492, "low": 3598.204256, "close": 3798.104492, "volume": 14}, "trend_line": 3458.120199, "activity_lines": {"activity_5": 3798.104492, "activity_10": 3816.277255, "activity_20": 3786.917632, "activity_30": 3646.292719}, "trend_signal": 1, "fair_value": 3106.986256, "relative_strength": 10.205707, "rate_of_change": 0.7282452007120063, "market_dynamics": 0.227753, "expectation": {"probability": 15.9517, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3798.104492, "high": 3798.104492, "low": 3598.205232, "close": 3698.154297, "volume": 241}, "trend_line": 3479.790047, "activity_lines": {"activity_5": 3764.78776, "activity_10": 3790.835387, "activity_20": 3790.251291, "activity_30": 3661.77879}, "trend_signal": 1, "fair_value": 3113.663706, "relative_strength": 8.472229, "rate_of_change": 0.6266366335752693, "market_dynamics": -0.012653, "expectation": {"probability": 14.9559, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3648.179443, "high": 3648.179443, "low": 3598.993164, "close": 3598.993164, "volume": 0}, "trend_line": 3498.154525, "activity_lines": {"activity_5": 3705.080664, "activity_10": 3750.998775, "activity_20": 3781.045339, "activity_30": 3669.469314}, "trend_signal": 1, "fair_value": 3119.705507, "relative_strength": 6.342935, "rate_of_change": 0.5277467247149685, "market_dynamics": -0.325087, "expectation": {"probability": 14.9559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3449.035116, "high": 3598.993164, "low": 3499.022108, "close": 3598.993164, "volume": 10}, "trend_line": 3516.519002, "activity_lines": {"activity_5": 3658.647656, "activity_10": 3716.599645, "activity_20": 3769.21789, "activity_30": 3675.975033}, "trend_signal": 1, "fair_value": 3125.747308, "relative_strength": 7.564926, "rate_of_change": 0.5249761515323591, "market_dynamics": -0.554423, "expectation": {"probability": 14.5914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3449.035116, "high": 3688.967993, "low": 3598.993164, "close": 3598.993164, "volume": 5}, "trend_line": 3534.88348, "activity_lines": {"activity_5": 3625.488737, "activity_10": 3687.637997, "activity_20": 3754.768942, "activity_30": 3681.295946}, "trend_signal": 1, "fair_value": 3131.789109, "relative_strength": 7.482086, "rate_of_change": 0.5222345731547383, "market_dynamics": -0.747337, "expectation": {"probability": 14.5914, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3449.035116, "high": 3648.97918, "low": 3249.09082, "close": 3249.09082, "volume": 410}, "trend_line": 3541.584546, "activity_lines": {"activity_5": 3488.969792, "activity_10": 3600.495224, "activity_20": 3704.850417, "activity_30": 3662.85771}, "trend_signal": 0, "fair_value": 3135.587947, "relative_strength": -5.23826, "rate_of_change": 0.18956964318382802, "market_dynamics": -0.822865, "expectation": {"probability": 28.3133, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3249.09082, "high": 3479.026478, "low": 3249.09082, "close": 3249.09082, "volume": 4}, "trend_line": 3548.285612, "activity_lines": {"activity_5": 3389.051758, "activity_10": 3523.334517, "activity_20": 3656.356362, "activity_30": 3643.987147}, "trend_signal": 0, "fair_value": 3139.578836, "relative_strength": -5.470499, "rate_of_change": 0.18921095664844484, "market_dynamics": -0.898801, "expectation": {"probability": 21.6308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3249.09082, "high": 3474.027877, "low": 3249.09082, "close": 3399.048828, "volume": 83}, "trend_line": 3559.985278, "activity_lines": {"activity_5": 3369.057291, "activity_10": 3483.420969, "activity_20": 3624.044443, "activity_30": 3634.358968}, "trend_signal": 0, "fair_value": 3144.530993, "relative_strength": -1.386835, "rate_of_change": 0.32972729028443215, "market_dynamics": -0.900189, "expectation": {"probability": 26.1981, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3399.048828, "high": 3399.048828, "low": 3399.048828, "close": 3399.048828, "volume": 0}, "trend_line": 3571.684945, "activity_lines": {"activity_5": 3362.392448, "activity_10": 3450.762979, "activity_20": 3593.632789, "activity_30": 3623.975971}, "trend_signal": 0, "fair_value": 3149.483151, "relative_strength": -1.321161, "rate_of_change": 0.32864369053157255, "market_dynamics": -0.933581, "expectation": {"probability": 22.655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3249.090792, "high": 3399.048828, "low": 3314.072607, "close": 3399.048828, "volume": 19}, "trend_line": 3583.384611, "activity_lines": {"activity_5": 3369.057226, "activity_10": 3425.360547, "activity_20": 3565.121401, "activity_30": 3612.838157}, "trend_signal": 0, "fair_value": 3154.435309, "relative_strength": 1.196943, "rate_of_change": 0.3275671337243319, "market_dynamics": -0.99698, "expectation": {"probability": 20.2474, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3399.048828, "high": 3399.048828, "low": 3399.048828, "close": 3399.048828, "volume": 0}, "trend_line": 3595.084277, "activity_lines": {"activity_5": 3389.051627, "activity_10": 3407.213672, "activity_20": 3538.98623, "activity_30": 3600.945526}, "trend_signal": 0, "fair_value": 3159.387467, "relative_strength": 0.280966, "rate_of_change": 0.32649763478040394, "market_dynamics": -0.940333, "expectation": {"probability": 20.1367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3399.048828, "high": 3399.048828, "low": 3399.048828, "close": 3399.048828, "volume": 0}, "trend_line": 3606.783944, "activity_lines": {"activity_5": 3399.048828, "activity_10": 3396.322354, "activity_20": 3515.227279, "activity_30": 3588.298077}, "trend_signal": 0, "fair_value": 3163.571416, "relative_strength": -0.67168, "rate_of_change": 0.3254351247020812, "market_dynamics": -0.956592, "expectation": {"probability": 21.6684, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3399.048828, "high": 3399.048828, "low": 3399.048828, "close": 3399.048828, "volume": 0}, "trend_line": 3618.469621, "activity_lines": {"activity_5": 3399.048828, "activity_10": 3390.869318, "activity_20": 3493.844545, "activity_30": 3574.895812}, "trend_signal": 0, "fair_value": 3167.755365, "relative_strength": -0.993142, "rate_of_change": 0.32399159975855757, "market_dynamics": -0.926889, "expectation": {"probability": 21.3768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3399.048828, "high": 3399.048828, "low": 3399.048828, "close": 3399.048828, "volume": 0}, "trend_line": 3630.155298, "activity_lines": {"activity_5": 3399.048828, "activity_10": 3389.051633, "activity_20": 3474.83803, "activity_30": 3560.739632}, "trend_signal": 0, "fair_value": 3171.299136, "relative_strength": -3.942092, "rate_of_change": 0.3229452841660306, "market_dynamics": -0.890572, "expectation": {"probability": 21.0392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3399.048828, "high": 3399.048828, "low": 3329.068411, "close": 3399.048828, "volume": 74}, "trend_line": 3638.509294, "activity_lines": {"activity_5": 3399.048828, "activity_10": 3390.8693, "activity_20": 3458.207733, "activity_30": 3545.829537}, "trend_signal": 0, "fair_value": 3174.842908, "relative_strength": -3.912942, "rate_of_change": 0.23012778556890887, "market_dynamics": -0.782172, "expectation": {"probability": 20.7121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3399.049099, "high": 3598.993164, "low": 3415.044625, "close": 3598.993164, "volume": 151}, "trend_line": 3640.201424, "activity_lines": {"activity_5": 3465.69694, "activity_10": 3432.675834, "activity_20": 3462.995973, "activity_30": 3543.280109}, "trend_signal": 0, "fair_value": 3179.668374, "relative_strength": -0.341074, "rate_of_change": 0.04650613378369747, "market_dynamics": -0.435617, "expectation": {"probability": 24.3299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3598.993164, "high": 3598.993164, "low": 3399.048801, "close": 3549.006836, "volume": 273}, "trend_line": 3636.895671, "activity_lines": {"activity_5": 3502.35332, "activity_10": 3459.032084, "activity_20": 3463.971759, "activity_30": 3537.396587}, "trend_signal": 0, "fair_value": 3183.853326, "relative_strength": -2.048977, "rate_of_change": -0.090812364892906, "market_dynamics": -0.039477, "expectation": {"probability": 26.8878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3549.006836, "high": 3598.993164, "low": 3311.57328, "close": 3549.006836, "volume": 310}, "trend_line": 3628.592415, "activity_lines": {"activity_5": 3529.0125, "activity_10": 3479.935316, "activity_20": 3466.133724, "activity_30": 3531.72634}, "trend_signal": 0, "fair_value": 3187.718193, "relative_strength": -2.458196, "rate_of_change": -0.22830613663759797, "market_dynamics": 0.353357, "expectation": {"probability": 20.8605, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3549.006836, "high": 3798.936252, "low": 3549.006836, "close": 3598.993164, "volume": 29}, "trend_line": 3621.955371, "activity_lines": {"activity_5": 3562.336589, "activity_10": 3507.200462, "activity_20": 3474.242471, "activity_30": 3529.816711}, "trend_signal": 0, "fair_value": 3191.903485, "relative_strength": -0.34175, "rate_of_change": -0.18290960353010768, "market_dynamics": 0.579819, "expectation": {"probability": 24.828, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3598.993164, "high": 3598.993164, "low": 3598.993164, "close": 3598.993164, "volume": 0}, "trend_line": 3611.986654, "activity_lines": {"activity_5": 3582.331055, "activity_10": 3530.830256, "activity_20": 3483.299367, "activity_30": 3528.335278}, "trend_signal": 0, "fair_value": 3194.808425, "relative_strength": -2.095141, "rate_of_change": -0.2752302549009016, "market_dynamics": 0.613154, "expectation": {"probability": 21.2484, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3598.993164, "high": 3598.993164, "low": 3598.993164, "close": 3598.993164, "volume": 0}, "trend_line": 3602.017936, "activity_lines": {"activity_5": 3588.995898, "activity_10": 3550.824698, "activity_20": 3493.304413, "activity_30": 3527.496988}, "trend_signal": 0, "fair_value": 3197.713365, "relative_strength": -0.70749, "rate_of_change": -0.27598989018854847, "market_dynamics": 0.586981, "expectation": {"probability": 21.1399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3598.993164, "high": 3598.993164, "low": 3419.043506, "close": 3598.993164, "volume": 6}, "trend_line": 3592.049219, "activity_lines": {"activity_5": 3595.660742, "activity_10": 3567.183789, "activity_20": 3504.257608, "activity_30": 3527.301842}, "trend_signal": 0, "fair_value": 3200.618305, "relative_strength": -0.263189, "rate_of_change": -0.276753674665772, "market_dynamics": 0.537587, "expectation": {"probability": 15.7133, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3598.993062, "high": 3598.993164, "low": 3199.104944, "close": 3598.993164, "volume": 132}, "trend_line": 3582.080501, "activity_lines": {"activity_5": 3598.993164, "activity_10": 3579.907528, "activity_20": 3515.682998, "activity_30": 3527.749838}, "trend_signal": 0, "fair_value": 3200.962543, "relative_strength": -0.576327, "rate_of_change": -0.27752175408039925, "market_dynamics": 0.655296, "expectation": {"probability": 14.9725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3648.979004, "high": 3783.941241, "low": 3648.979004, "close": 3648.979004, "volume": 6}, "trend_line": 3573.777978, "activity_lines": {"activity_5": 3615.655111, "activity_10": 3598.084251, "activity_20": 3531.868945, "activity_30": 3532.065871}, "trend_signal": 0, "fair_value": 3201.627204, "relative_strength": 0.487644, "rate_of_change": -0.23177935274436307, "market_dynamics": 0.671971, "expectation": {"probability": 13.3997, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3648.979004, "high": 3798.937012, "low": 3648.979004, "close": 3798.937012, "volume": 50}, "trend_line": 3570.474056, "activity_lines": {"activity_5": 3678.970671, "activity_10": 3638.98188, "activity_20": 3562.098579, "activity_30": 3546.59226}, "trend_signal": 0, "fair_value": 3203.253133, "relative_strength": 12.017143, "rate_of_change": -0.09244899991938046, "market_dynamics": 0.80338, "expectation": {"probability": 14.3439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3798.937012, "high": 3973.888058, "low": 3670.972818, "close": 3798.937012, "volume": 108}, "trend_line": 3570.501807, "activity_lines": {"activity_5": 3728.956641, "activity_10": 3672.608816, "activity_20": 3591.3761, "activity_30": 3561.331805}, "trend_signal": 0, "fair_value": 3204.879063, "relative_strength": 12.800744, "rate_of_change": 0.0007772357273804046, "market_dynamics": 0.974774, "expectation": {"probability": 15.4443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3798.937012, "high": 3973.888058, "low": 3798.937012, "close": 3798.937012, "volume": 25}, "trend_line": 3570.529557, "activity_lines": {"activity_5": 3765.613021, "activity_10": 3702.600409, "activity_20": 3618.035305, "activity_30": 3576.069561}, "trend_signal": 1, "fair_value": 3206.504992, "relative_strength": 8.195619, "rate_of_change": 0.0007772016791963971, "market_dynamics": 1.038312, "expectation": {"probability": 12.9825, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3798.937012, "high": 3798.937012, "low": 3648.978972, "close": 3798.937012, "volume": 900}, "trend_line": 3570.557308, "activity_lines": {"activity_5": 3788.939811, "activity_10": 3728.047816, "activity_20": 3642.076195, "activity_30": 3590.805525}, "trend_signal": 1, "fair_value": 3206.530483, "relative_strength": 6.030876, "rate_of_change": 0.0007772236458783707, "market_dynamics": 1.263924, "expectation": {"probability": 11.8989, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3798.937012, "high": 3798.937012, "low": 3598.993935, "close": 3798.937012, "volume": 25}, "trend_line": 3570.585059, "activity_lines": {"activity_5": 3798.937012, "activity_10": 3748.951039, "activity_20": 3664.212856, "activity_30": 3605.5397}, "trend_signal": 1, "fair_value": 3206.555974, "relative_strength": 3.466157, "rate_of_change": 0.0007772176051593635, "market_dynamics": 1.265809, "expectation": {"probability": 11.8989, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3798.937012, "high": 3798.937012, "low": 3798.937012, "close": 3798.937012, "volume": 0}, "trend_line": 3570.612809, "activity_lines": {"activity_5": 3798.937012, "activity_10": 3766.218919, "activity_20": 3684.445287, "activity_30": 3620.272084}, "trend_signal": 1, "fair_value": 3206.581465, "relative_strength": 3.583781, "rate_of_change": 0.0007771835579228097, "market_dynamics": 1.200699, "expectation": {"probability": 11.8989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3798.937012, "high": 3798.937012, "low": 3798.937012, "close": 3798.937012, "volume": 0}, "trend_line": 3570.64056, "activity_lines": {"activity_5": 3798.937012, "activity_10": 3779.851456, "activity_20": 3702.773489, "activity_30": 3635.002678}, "trend_signal": 1, "fair_value": 3206.606956, "relative_strength": 1.69147, "rate_of_change": 0.0007772055242079732, "market_dynamics": 1.074964, "expectation": {"probability": 11.8989, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3798.937012, "high": 3798.937012, "low": 3798.937012, "close": 3798.937012, "volume": 0}, "trend_line": 3573.999984, "activity_lines": {"activity_5": 3798.937012, "activity_10": 3789.848651, "activity_20": 3719.197461, "activity_30": 3649.731481}, "trend_signal": 1, "fair_value": 3206.952535, "relative_strength": 0.988996, "rate_of_change": 0.09408463113409034, "market_dynamics": 0.831991, "expectation": {"probability": 11.8781, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3798.937012, "high": 3798.937012, "low": 3798.937012, "close": 3798.937012, "volume": 0}, "trend_line": 3580.664779, "activity_lines": {"activity_5": 3798.937012, "activity_10": 3796.210503, "activity_20": 3733.717204, "activity_30": 3664.243547}, "trend_signal": 1, "fair_value": 3207.298115, "relative_strength": 0.074037, "rate_of_change": 0.18647999523886233, "market_dynamics": 0.67837, "expectation": {"probability": 11.8781, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3798.937012, "high": 3798.937012, "low": 3798.937012, "close": 3798.937012, "volume": 0}, "trend_line": 3587.329574, "activity_lines": {"activity_5": 3798.937012, "activity_10": 3798.937012, "activity_20": 3746.332717, "activity_30": 3678.325627}, "trend_signal": 1, "fair_value": 3207.641004, "relative_strength": -0.932576, "rate_of_change": 0.18613289462581342, "market_dynamics": 0.517593, "expectation": {"probability": 13.4863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3798.937012, "high": 3973.888058, "low": 3499.40778, "close": 3749.365479, "volume": 80}, "trend_line": 3592.341984, "activity_lines": {"activity_5": 3782.413168, "activity_10": 3789.924006, "activity_20": 3752.322903, "activity_30": 3688.779556}, "trend_signal": 1, "fair_value": 3207.666127, "relative_strength": -2.57905, "rate_of_change": 0.13972538336953683, "market_dynamics": 0.412382, "expectation": {"probability": 12.299, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3749.365479, "high": 3749.365479, "low": 3499.40778, "close": 3749.365479, "volume": 25}, "trend_line": 3609.017806, "activity_lines": {"activity_5": 3769.194092, "activity_10": 3781.812301, "activity_20": 3756.644914, "activity_30": 3698.910104}, "trend_signal": 1, "fair_value": 3207.69125, "relative_strength": -1.984447, "rate_of_change": 0.4642047464933032, "market_dynamics": 0.245982, "expectation": {"probability": 13.4629, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3749.365479, "high": 3749.365479, "low": 3749.365479, "close": 3749.365479, "volume": 0}, "trend_line": 3625.693628, "activity_lines": {"activity_5": 3759.279786, "activity_10": 3774.601896, "activity_20": 3760.250866, "activity_30": 3707.964793}, "trend_signal": 1, "fair_value": 3209.637113, "relative_strength": -2.428234, "rate_of_change": 0.46205984277153084, "market_dynamics": 0.062371, "expectation": {"probability": 13.4396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3749.365479, "high": 3749.365479, "low": 3749.365479, "close": 3749.365479, "volume": 0}, "trend_line": 3637.37085, "activity_lines": {"activity_5": 3752.670248, "activity_10": 3768.292792, "activity_20": 3762.90273, "activity_30": 3715.943622}, "trend_signal": 1, "fair_value": 3211.582977, "relative_strength": -2.661301, "rate_of_change": 0.32206863563486404, "market_dynamics": -0.109604, "expectation": {"probability": 13.1588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3749.365479, "high": 3754.364555, "low": 3649.382324, "close": 3649.382324, "volume": 264}, "trend_line": 3645.7153, "activity_lines": {"activity_5": 3716.037761, "activity_10": 3744.706233, "activity_20": 3755.0783, "activity_30": 3716.718556}, "trend_signal": 1, "fair_value": 3212.887922, "relative_strength": -6.369708, "rate_of_change": 0.22940883248129765, "market_dynamics": -0.349426, "expectation": {"probability": 14.1505, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3649.382324, "high": 3754.364555, "low": 36.493824, "close": 3649.382324, "volume": 7}, "trend_line": 3654.059749, "activity_lines": {"activity_5": 3689.375586, "activity_10": 3723.83885, "activity_20": 3747.013921, "activity_30": 3716.955138}, "trend_signal": 1, "fair_value": 3214.192868, "relative_strength": -6.654262, "rate_of_change": 0.22888372550649164, "market_dynamics": -0.589329, "expectation": {"probability": 16.9948, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3649.382324, "high": 3649.382324, "low": 3499.407708, "close": 3649.382324, "volume": 9}, "trend_line": 3662.404199, "activity_lines": {"activity_5": 3669.378955, "activity_10": 3705.690643, "activity_20": 3738.709594, "activity_30": 3716.653369}, "trend_signal": 1, "fair_value": 3215.497814, "relative_strength": -7.72863, "rate_of_change": 0.2283610716076458, "market_dynamics": -0.795789, "expectation": {"probability": 16.9948, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3649.382324, "high": 3649.382324, "low": 3649.382324, "close": 3649.382324, "volume": 0}, "trend_line": 3670.748649, "activity_lines": {"activity_5": 3656.047868, "activity_10": 3690.261612, "activity_20": 3730.165318, "activity_30": 3715.813248}, "trend_signal": 0, "fair_value": 3216.802759, "relative_strength": -6.895307, "rate_of_change": 0.22784077197919497, "market_dynamics": -0.975128, "expectation": {"probability": 21.2489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3649.382324, "high": 3754.364555, "low": 3649.382324, "close": 3649.382324, "volume": 45}, "trend_line": 3679.093099, "activity_lines": {"activity_5": 3649.382324, "activity_10": 3677.551758, "activity_20": 3721.381094, "activity_30": 3714.434775}, "trend_signal": 0, "fair_value": 3218.107705, "relative_strength": -6.857721, "rate_of_change": 0.22732283787050578, "market_dynamics": -1.003018, "expectation": {"probability": 21.148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3649.382245, "high": 3449.41626, "low": 3399.424557, "close": 3449.41626, "volume": 100}, "trend_line": 3680.772013, "activity_lines": {"activity_5": 3582.726969, "activity_10": 3631.203613, "activity_20": 3693.312535, "activity_30": 3699.616915}, "trend_signal": 0, "fair_value": 3218.130817, "relative_strength": -12.017945, "rate_of_change": 0.04563390908634417, "market_dynamics": -0.995816, "expectation": {"probability": 24.515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3449.41626, "high": 3624.38665, "low": 34.494164, "close": 34.494164, "volume": 13}, "trend_line": 3568.620191, "activity_lines": {"activity_5": 2391.09532, "activity_10": 2970.315465, "activity_20": 3340.963599, "activity_30": 3464.373182}, "trend_signal": 0, "fair_value": 3196.263403, "relative_strength": -99.119067, "rate_of_change": -3.046964647739507, "market_dynamics": -1.06734, "expectation": {"probability": 30.742, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3449.41626, "high": 3449.41626, "low": 3449.41626, "close": 3449.41626, "volume": 0}, "trend_line": 3563.634295, "activity_lines": {"activity_5": 2578.763581, "activity_10": 2997.865358, "activity_20": 3331.771256, "activity_30": 3456.682606}, "trend_signal": 0, "fair_value": 3196.286515, "relative_strength": -10.25152, "rate_of_change": -0.13971495236658932, "market_dynamics": -0.94895, "expectation": {"probability": 23.7859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.494164, "high": 36.243867, "low": 34.494164, "close": 34.494164, "volume": 200}, "trend_line": 3446.483872, "activity_lines": {"activity_5": 1641.455546, "activity_10": 2409.973947, "activity_20": 2999.012623, "activity_30": 3228.996146}, "trend_signal": 0, "fair_value": 3181.461822, "relative_strength": -99.084662, "rate_of_change": -3.2873862271549403, "market_dynamics": -0.887456, "expectation": {"probability": 32.4935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.494164, "high": 34.494164, "low": 34.494164, "close": 34.494164, "volume": 0}, "trend_line": 3329.33345, "activity_lines": {"activity_5": 945.140056, "activity_10": 1889.62565, "activity_20": 2684.179908, "activity_30": 3008.867778}, "trend_signal": 0, "fair_value": 3165.996881, "relative_strength": -99.072214, "rate_of_change": -3.3991286874067725, "market_dynamics": -0.912597, "expectation": {"probability": 22.875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3449.41626, "high": 3449.41626, "low": 3449.41626, "close": 3449.41626, "volume": 0}, "trend_line": 3324.347553, "activity_lines": {"activity_5": 1628.124475, "activity_10": 2057.715395, "activity_20": 2712.503787, "activity_30": 3016.615056}, "trend_signal": 0, "fair_value": 3172.422467, "relative_strength": -6.157908, "rate_of_change": -0.14975661269375173, "market_dynamics": -0.669962, "expectation": {"probability": 18.2216, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3449.41626, "high": 3689.375652, "low": 3449.41626, "close": 3449.41626, "volume": 537}, "trend_line": 3319.361656, "activity_lines": {"activity_5": 2311.108895, "activity_10": 2229.440887, "activity_20": 2742.49205, "activity_30": 3024.684005}, "trend_signal": 0, "fair_value": 3178.848053, "relative_strength": -6.463058, "rate_of_change": -0.14998121948773332, "market_dynamics": -0.412259, "expectation": {"probability": 16.0927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3449.41626, "high": 3449.41626, "low": 34.494164, "close": 34.494164, "volume": 4}, "trend_line": 3200.545023, "activity_lines": {"activity_5": 1628.124475, "activity_10": 1783.907198, "activity_20": 2448.914022, "activity_30": 2812.75707}, "trend_signal": 0, "fair_value": 3163.383112, "relative_strength": -99.064367, "rate_of_change": -3.579502486124998, "market_dynamics": -0.473814, "expectation": {"probability": 32.7496, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.494164, "high": 34.494164, "low": 34.494164, "close": 34.494164, "volume": 0}, "trend_line": 3081.728389, "activity_lines": {"activity_5": 1172.801529, "activity_10": 1404.098749, "activity_20": 2173.261913, "activity_30": 2608.495724}, "trend_signal": 0, "fair_value": 3147.918171, "relative_strength": -99.036253, "rate_of_change": -3.712387519817753, "market_dynamics": -0.43779, "expectation": {"probability": 25.2866, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.494164, "high": 3449.41626, "low": 34.494164, "close": 3449.41626, "volume": 0}, "trend_line": 3076.742493, "activity_lines": {"activity_5": 1855.785949, "activity_10": 1710.910466, "activity_20": 2240.766398, "activity_30": 2632.217522}, "trend_signal": 0, "fair_value": 3154.343757, "relative_strength": -2.450978, "rate_of_change": -0.16178894992162415, "market_dynamics": -0.3588, "expectation": {"probability": 18.7175, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3449.41626, "high": 3649.38242, "low": 3449.41626, "close": 3449.41626, "volume": 30}, "trend_line": 3070.090401, "activity_lines": {"activity_5": 2311.108895, "activity_10": 2021.357929, "activity_20": 2309.935267, "activity_30": 2656.260991}, "trend_signal": 0, "fair_value": 3159.808973, "relative_strength": -4.955336, "rate_of_change": -0.21620567906266655, "market_dynamics": -0.415379, "expectation": {"probability": 16.0109, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3449.41626, "high": 3649.382245, "low": 3449.41626, "close": 3549.39917, "volume": 90}, "trend_line": 3061.772473, "activity_lines": {"activity_5": 2799.759477, "activity_10": 2349.984103, "activity_20": 2390.290702, "activity_30": 2687.184137}, "trend_signal": 0, "fair_value": 3166.232539, "relative_strength": -2.549193, "rate_of_change": -0.2709343020417443, "market_dynamics": -0.063684, "expectation": {"probability": 18.669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.493992, "high": 35.493992, "low": 35.493992, "close": 35.493992, "volume": 0}, "trend_line": 2936.324372, "activity_lines": {"activity_5": 2110.442807, "activity_10": 1975.811063, "activity_20": 2136.940723, "activity_30": 2491.940364}, "trend_signal": 0, "fair_value": 3150.131071, "relative_strength": -98.999297, "rate_of_change": -4.097237861606445, "market_dynamics": 0.083193, "expectation": {"probability": 34.8381, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3549.39917, "high": 3549.39917, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 2914.693139, "activity_lines": {"activity_5": 2459.228151, "activity_10": 2229.983157, "activity_20": 2197.895465, "activity_30": 2505.725889}, "trend_signal": 0, "fair_value": 3153.994385, "relative_strength": -10.765584, "rate_of_change": -0.7366772283835427, "market_dynamics": 0.167383, "expectation": {"probability": 21.9114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3150.0, "high": 2900.0, "low": 2802.0, "close": 2850.0, "volume": 551}, "trend_line": 2883.061905, "activity_lines": {"activity_5": 2500.313105, "activity_10": 2372.964235, "activity_20": 2233.1329, "activity_30": 2501.552138}, "trend_signal": 0, "fair_value": 3157.855681, "relative_strength": -17.509126, "rate_of_change": -1.0852337618927625, "market_dynamics": 0.331501, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.5, "high": 2850.0, "low": 28.5, "close": 2850.0, "volume": 0}, "trend_line": 2851.430671, "activity_lines": {"activity_5": 2581.359144, "activity_10": 2464.754298, "activity_20": 2272.653028, "activity_30": 2499.419112}, "trend_signal": 0, "fair_value": 3159.475742, "relative_strength": -18.616216, "rate_of_change": -1.097140298831008, "market_dynamics": 0.335776, "expectation": {"probability": 28.9948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2850.0, "high": 2900.0, "low": 2850.0, "close": 2850.0, "volume": 11}, "trend_line": 2819.799438, "activity_lines": {"activity_5": 2702.366266, "activity_10": 2567.442838, "activity_20": 2315.979738, "activity_30": 2499.32681}, "trend_signal": 0, "fair_value": 3160.45545, "relative_strength": -17.663529, "rate_of_change": -1.1093109617463346, "market_dynamics": 0.51174, "expectation": {"probability": 17.2884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2850.0, "high": 2900.0, "low": 2750.0, "close": 2750.0, "volume": 710}, "trend_line": 2784.83487, "activity_lines": {"activity_5": 2836.666667, "activity_10": 2662.848038, "activity_20": 2353.589221, "activity_30": 2494.823621}, "trend_signal": 0, "fair_value": 3160.794133, "relative_strength": -19.868489, "rate_of_change": -1.239966485871747, "market_dynamics": 0.709424, "expectation": {"probability": 33.3658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2750.0, "high": 2750.0, "low": 2750.0, "close": 2750.0, "volume": 0}, "trend_line": 2749.870303, "activity_lines": {"activity_5": 2790.0, "activity_10": 2708.880405, "activity_20": 2395.481477, "activity_30": 2492.57621}, "trend_signal": 0, "fair_value": 3160.172286, "relative_strength": -21.272652, "rate_of_change": -1.2555346594033414, "market_dynamics": 0.607772, "expectation": {"probability": 16.1931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2750.0, "high": 2899.999023, "low": 27.5, "close": 27.5, "volume": 18}, "trend_line": 2624.155736, "activity_lines": {"activity_5": 1862.5, "activity_10": 2210.539938, "activity_20": 2182.370792, "activity_30": 2316.939416}, "trend_signal": 0, "fair_value": 3142.098517, "relative_strength": -99.192365, "rate_of_change": -4.571654410858954, "market_dynamics": 0.302188, "expectation": {"probability": 31.0145, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2750.0, "high": 2750.0, "low": 2750.0, "close": 2750.0, "volume": 0}, "trend_line": 2589.191169, "activity_lines": {"activity_5": 2030.666667, "activity_10": 2269.41613, "activity_20": 2245.79288, "activity_30": 2325.058401}, "trend_signal": 0, "fair_value": 3140.195965, "relative_strength": -19.2727, "rate_of_change": -1.3324120409597513, "market_dynamics": 0.241717, "expectation": {"probability": 17.8358, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2750.0, "high": 3100.0, "low": 2850.0, "close": 2850.0, "volume": 561}, "trend_line": 2559.21232, "activity_lines": {"activity_5": 2238.833333, "activity_10": 2359.1908, "activity_20": 2322.069331, "activity_30": 2341.884777}, "trend_signal": 0, "fair_value": 3138.934439, "relative_strength": -17.163157, "rate_of_change": -1.1578461010887249, "market_dynamics": 0.199121, "expectation": {"probability": 19.3572, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2850.0, "high": 3100.0, "low": 2600.0, "close": 2850.0, "volume": 6}, "trend_line": 2529.233471, "activity_lines": {"activity_5": 2447.0, "activity_10": 2461.681818, "activity_20": 2384.938612, "activity_30": 2360.645273}, "trend_signal": 0, "fair_value": 3137.672912, "relative_strength": -17.493195, "rate_of_change": -1.17140921703597, "market_dynamics": 0.178456, "expectation": {"probability": 17.274, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2850.0, "high": 3100.0, "low": 2600.0, "close": 2850.0, "volume": 25}, "trend_line": 2499.254621, "activity_lines": {"activity_5": 2648.5, "activity_10": 2513.0, "activity_20": 2450.662255, "activity_30": 2381.339887}, "trend_signal": 0, "fair_value": 3136.411386, "relative_strength": -16.178227, "rate_of_change": -1.1852938980815808, "market_dynamics": 0.402958, "expectation": {"probability": 17.2817, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2850.0, "high": 3100.0, "low": 2600.0, "close": 2850.0, "volume": 18}, "trend_line": 2469.275772, "activity_lines": {"activity_5": 2843.333333, "activity_10": 2569.772727, "activity_20": 2502.978728, "activity_30": 2403.968621}, "trend_signal": 0, "fair_value": 3135.14986, "relative_strength": -16.180248, "rate_of_change": -1.1995115963016592, "market_dynamics": 0.454071, "expectation": {"probability": 17.2507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2850.0, "high": 3100.0, "low": 2600.0, "close": 2800.0, "volume": 173}, "trend_line": 2440.963028, "activity_lines": {"activity_5": 2833.333333, "activity_10": 2617.454545, "activity_20": 2537.126126, "activity_30": 2425.305668}, "trend_signal": 0, "fair_value": 3133.567821, "relative_strength": -18.160034, "rate_of_change": -1.1466011338647613, "market_dynamics": 0.333836, "expectation": {"probability": 21.4838, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2800.0, "close": 2800.0, "volume": 0}, "trend_line": 2412.650284, "activity_lines": {"activity_5": 2820.0, "activity_10": 2666.045455, "activity_20": 2574.365981, "activity_30": 2448.469344}, "trend_signal": 1, "fair_value": 3131.985782, "relative_strength": -18.099557, "rate_of_change": -1.159900566916751, "market_dynamics": 0.454834, "expectation": {"probability": 12.8989, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2800.0, "high": 2900.0, "low": 2550.0, "close": 2550.0, "volume": 1921}, "trend_line": 2376.004206, "activity_lines": {"activity_5": 2726.666667, "activity_10": 2670.090909, "activity_20": 2590.888772, "activity_30": 2457.330616}, "trend_signal": 1, "fair_value": 3128.801179, "relative_strength": -26.324324, "rate_of_change": -1.5189137954649279, "market_dynamics": 0.572977, "expectation": {"probability": 13.642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2550.0, "high": 2600.0, "low": 2100.0, "close": 2300.0, "volume": 1210}, "trend_line": 2331.024796, "activity_lines": {"activity_5": 2570.0, "activity_10": 2632.318182, "activity_20": 2571.623439, "activity_30": 2452.427119}, "trend_signal": 1, "fair_value": 3124.014011, "relative_strength": -34.136631, "rate_of_change": -1.893069460332425, "market_dynamics": 0.597687, "expectation": {"probability": 23.4018, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2100.0, "high": 2500.0, "low": 2100.0, "close": 2400.0, "volume": 489}, "trend_line": 2289.378718, "activity_lines": {"activity_5": 2483.333333, "activity_10": 2620.909091, "activity_20": 2551.093793, "activity_30": 2456.877132}, "trend_signal": 1, "fair_value": 3119.86787, "relative_strength": -26.288291, "rate_of_change": -1.7865995278756448, "market_dynamics": 0.500765, "expectation": {"probability": 14.121, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2400.0, "high": 2500.0, "low": 2400.0, "close": 2450.0, "volume": 40}, "trend_line": 2256.064843, "activity_lines": {"activity_5": 2443.333333, "activity_10": 2575.454545, "activity_20": 2540.323272, "activity_30": 2467.239795}, "trend_signal": 1, "fair_value": 3116.042241, "relative_strength": -23.75441, "rate_of_change": -1.4551491519543263, "market_dynamics": 0.243047, "expectation": {"probability": 15.2914, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2450.0, "high": 2500.0, "low": 2400.0, "close": 2470.0, "volume": 48}, "trend_line": 2337.248371, "activity_lines": {"activity_5": 2433.333333, "activity_10": 2539.090909, "activity_20": 2536.216638, "activity_30": 2481.042064}, "trend_signal": 1, "fair_value": 3112.344817, "relative_strength": -19.64951, "rate_of_change": 3.5984572097691263, "market_dynamics": 0.056225, "expectation": {"probability": 16.992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2350.0, "high": 2800.0, "low": 2200.0, "close": 2600.0, "volume": 1149}, "trend_line": 2308.934495, "activity_lines": {"activity_5": 2488.666667, "activity_10": 2533.272727, "activity_20": 2549.630952, "activity_30": 2497.993782}, "trend_signal": 1, "fair_value": 3109.480727, "relative_strength": -14.990269, "rate_of_change": -1.2114192206233507, "market_dynamics": 0.103577, "expectation": {"probability": 18.675, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2600.0, "high": 2800.0, "low": 2425.0, "close": 2600.0, "volume": 109}, "trend_line": 2394.451356, "activity_lines": {"activity_5": 2540.666667, "activity_10": 2532.0, "activity_20": 2550.833333, "activity_30": 2516.772201}, "trend_signal": 1, "fair_value": 3106.616636, "relative_strength": -17.661587, "rate_of_change": 3.7037369914645444, "market_dynamics": 0.213097, "expectation": {"probability": 17.3189, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2600.0, "high": 2800.0, "low": 2600.0, "close": 2700.0, "volume": 0}, "trend_line": 2483.301551, "activity_lines": {"activity_5": 2606.0, "activity_10": 2553.454545, "activity_20": 2564.178571, "activity_30": 2536.485017}, "trend_signal": 1, "fair_value": 3104.393572, "relative_strength": -14.612769, "rate_of_change": 3.7106702868429453, "market_dynamics": 0.231197, "expectation": {"probability": 20.2374, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2700.0, "high": 2900.0, "low": 2600.0, "close": 2850.0, "volume": 133}, "trend_line": 2463.321009, "activity_lines": {"activity_5": 2701.333333, "activity_10": 2604.909091, "activity_20": 2592.52381, "activity_30": 2560.142981}, "trend_signal": 1, "fair_value": 3102.811869, "relative_strength": -9.314128, "rate_of_change": -0.8045958813159152, "market_dynamics": 0.324909, "expectation": {"probability": 20.4751, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2850.0, "high": 3100.0, "low": 2800.0, "close": 2950.0, "volume": 368}, "trend_line": 2446.6738, "activity_lines": {"activity_5": 2803.333333, "activity_10": 2673.636364, "activity_20": 2630.392857, "activity_30": 2591.541626}, "trend_signal": 1, "fair_value": 3101.871192, "relative_strength": -2.458354, "rate_of_change": -0.6758034758432797, "market_dynamics": 0.356951, "expectation": {"probability": 22.1159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2950.0, "high": 3100.0, "low": 2800.0, "close": 2950.0, "volume": 33}, "trend_line": 2543.857328, "activity_lines": {"activity_5": 2873.333333, "activity_10": 2739.636364, "activity_20": 2667.785714, "activity_30": 2624.014284}, "trend_signal": 1, "fair_value": 3100.930515, "relative_strength": -1.2907, "rate_of_change": 3.9720672204034724, "market_dynamics": 0.392038, "expectation": {"probability": 19.7847, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2950.0, "high": 3300.0, "low": 2950.0, "close": 3150.0, "volume": 31}, "trend_line": 2647.707523, "activity_lines": {"activity_5": 2986.666667, "activity_10": 2834.727273, "activity_20": 2723.27381, "activity_30": 2663.120263}, "trend_signal": 1, "fair_value": 3103.513126, "relative_strength": 7.727541, "rate_of_change": 4.082390700804271, "market_dynamics": 0.683359, "expectation": {"probability": 17.2368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3150.0, "high": 3300.0, "low": 3000.0, "close": 3150.0, "volume": 17}, "trend_line": 2637.726981, "activity_lines": {"activity_5": 3063.333333, "activity_10": 2914.363636, "activity_20": 2776.857143, "activity_30": 2695.526229}, "trend_signal": 1, "fair_value": 3105.775558, "relative_strength": 9.068912, "rate_of_change": -0.37695032073224355, "market_dynamics": 0.881713, "expectation": {"probability": 14.7251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3150.0, "high": 3351.0, "low": 3100.0, "close": 3400.0, "volume": 468}, "trend_line": 2636.079772, "activity_lines": {"activity_5": 3193.333333, "activity_10": 3025.818182, "activity_20": 2839.380952, "activity_30": 2744.705134}, "trend_signal": 1, "fair_value": 3109.640554, "relative_strength": 15.54807, "rate_of_change": -0.062448047575237205, "market_dynamics": 1.043599, "expectation": {"probability": 17.1882, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3250.0, "high": 3500.0, "low": 3300.0, "close": 3400.0, "volume": 371}, "trend_line": 2631.0998, "activity_lines": {"activity_5": 3286.666667, "activity_10": 3120.0, "activity_20": 2898.809524, "activity_30": 2793.99031}, "trend_signal": 1, "fair_value": 3112.865197, "relative_strength": 17.032764, "rate_of_change": -0.188915830730789, "market_dynamics": 1.25045, "expectation": {"probability": 15.664, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddd28c25-d21f-4f1c-b885-99b6c390d3c9/", "share_image": "https://sharemaestro.com/terminal/ddd28c25-d21f-4f1c-b885-99b6c390d3c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}