{"ticker": {"uuid": "ddd67040-b485-41d1-9044-6c2f7c9687d8", "symbol": "3667", "name": "enish,inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3667 fell 42.11%, moving from 57.00 to 33.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.34 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 31.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.00"}, {"label": "12-Week Change", "value": "-42.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.34"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.0, "low": 32.0, "close": 33.0, "volume": 7491700}, "trend_line": 59.366667, "activity_lines": {"activity_5": 38.866667, "activity_10": 44.781818, "activity_20": 50.342857, "activity_30": 53.739785}, "trend_signal": 0, "fair_value": 167.50641, "relative_strength": -71.339955, "rate_of_change": -3.4688341463414636, "market_dynamics": -0.572902, "expectation": {"probability": 31.8632, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 812.0, "high": 919.0, "low": 750.0, "close": 848.0, "volume": 34140800}, "trend_line": 441.2, "activity_lines": {"activity_5": 680.8, "activity_10": 601.890909, "activity_20": 522.571429, "activity_30": 479.860215}, "trend_signal": 1, "fair_value": 475.576923, "relative_strength": 70.519216, "rate_of_change": 2.732070705734193, "market_dynamics": 1.452161, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 890.0, "high": 945.0, "low": 625.0, "close": 625.0, "volume": 30978500}, "trend_line": 444.0, "activity_lines": {"activity_5": 683.866667, "activity_10": 615.436364, "activity_20": 537.8, "activity_30": 491.71828}, "trend_signal": 1, "fair_value": 475.852564, "relative_strength": 19.259373, "rate_of_change": 0.6346328195829581, "market_dynamics": 1.516846, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 525.0, "high": 525.0, "low": 421.0, "close": 421.0, "volume": 19901000}, "trend_line": 444.233333, "activity_lines": {"activity_5": 611.133333, "activity_10": 588.345455, "activity_20": 532.338095, "activity_30": 490.234409}, "trend_signal": 1, "fair_value": 474.455128, "relative_strength": -17.363538, "rate_of_change": 0.05255247747748108, "market_dynamics": 1.274721, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 413.0, "high": 435.0, "low": 381.0, "close": 383.0, "volume": 8733000}, "trend_line": 443.1, "activity_lines": {"activity_5": 529.266667, "activity_10": 555.636364, "activity_20": 522.952381, "activity_30": 486.283871}, "trend_signal": 1, "fair_value": 472.192308, "relative_strength": -25.536894, "rate_of_change": -0.2551211077175051, "market_dynamics": 0.670699, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 385.0, "high": 386.0, "low": 339.0, "close": 341.0, "volume": 6705200}, "trend_line": 441.133333, "activity_lines": {"activity_5": 439.866667, "activity_10": 517.109091, "activity_20": 509.490476, "activity_30": 479.696774}, "trend_signal": 0, "fair_value": 469.525641, "relative_strength": -31.677464, "rate_of_change": -0.4438426991649807, "market_dynamics": -0.041877, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 339.0, "high": 351.0, "low": 325.0, "close": 333.0, "volume": 4572400}, "trend_line": 439.033333, "activity_lines": {"activity_5": 376.333333, "activity_10": 479.490909, "activity_20": 495.238095, "activity_30": 472.72043}, "trend_signal": 0, "fair_value": 466.435897, "relative_strength": -33.00969, "rate_of_change": -0.47604654713316935, "market_dynamics": -0.609407, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 332.0, "high": 352.0, "low": 326.0, "close": 327.0, "volume": 2456700}, "trend_line": 438.5, "activity_lines": {"activity_5": 345.133333, "activity_10": 444.727273, "activity_20": 480.509524, "activity_30": 465.492473}, "trend_signal": 0, "fair_value": 463.147436, "relative_strength": -33.827341, "rate_of_change": -0.12147893107697756, "market_dynamics": -0.905016, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 330.0, "high": 331.0, "low": 299.0, "close": 306.0, "volume": 3392800}, "trend_line": 437.0, "activity_lines": {"activity_5": 326.8, "activity_10": 409.436364, "activity_20": 464.019048, "activity_30": 456.944086}, "trend_signal": 0, "fair_value": 459.153846, "relative_strength": -38.667113, "rate_of_change": -0.34207525655644244, "market_dynamics": -1.033157, "expectation": {"probability": 43.4989, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 310.0, "high": 332.0, "low": 305.0, "close": 312.0, "volume": 2914500}, "trend_line": 435.633333, "activity_lines": {"activity_5": 318.133333, "activity_10": 378.290909, "activity_20": 448.495238, "activity_30": 448.87957}, "trend_signal": 0, "fair_value": 455.583333, "relative_strength": -35.985618, "rate_of_change": -0.3127384439359283, "market_dynamics": -1.056982, "expectation": {"probability": 42.8677, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 308.0, "high": 322.0, "low": 302.0, "close": 308.0, "volume": 2214700}, "trend_line": 434.1, "activity_lines": {"activity_5": 312.866667, "activity_10": 349.472727, "activity_20": 433.114286, "activity_30": 440.645161}, "trend_signal": 0, "fair_value": 452.230769, "relative_strength": -36.956739, "rate_of_change": -0.3519778868711983, "market_dynamics": -1.055421, "expectation": {"probability": 43.6429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 282.0, "high": 286.0, "low": 242.0, "close": 251.0, "volume": 5241000}, "trend_line": 430.3, "activity_lines": {"activity_5": 290.8, "activity_10": 318.672727, "activity_20": 412.861905, "activity_30": 428.832258}, "trend_signal": 0, "fair_value": 448.262821, "relative_strength": -46.408013, "rate_of_change": -0.8753743377102077, "market_dynamics": -1.037488, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 248.0, "high": 258.0, "low": 242.0, "close": 256.0, "volume": 1655200}, "trend_line": 426.833333, "activity_lines": {"activity_5": 275.866667, "activity_10": 299.636364, "activity_20": 393.852381, "activity_30": 417.587097}, "trend_signal": 0, "fair_value": 444.160256, "relative_strength": -45.21015, "rate_of_change": -0.8056395537996814, "market_dynamics": -1.018933, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 256.0, "high": 272.0, "low": 251.0, "close": 271.0, "volume": 1384300}, "trend_line": 423.966667, "activity_lines": {"activity_5": 270.666667, "activity_10": 290.036364, "activity_20": 377.1, "activity_30": 407.533333}, "trend_signal": 0, "fair_value": 439.647436, "relative_strength": -43.420206, "rate_of_change": -0.6716124956435887, "market_dynamics": -0.992824, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 268.0, "high": 270.0, "low": 248.0, "close": 249.0, "volume": 1692200}, "trend_line": 420.033333, "activity_lines": {"activity_5": 260.466667, "activity_10": 279.163636, "activity_20": 359.304762, "activity_30": 396.245161}, "trend_signal": 0, "fair_value": 437.057692, "relative_strength": -47.388663, "rate_of_change": -0.9277460484882755, "market_dynamics": -1.041804, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 248.0, "high": 252.0, "low": 231.0, "close": 234.0, "volume": 2260600}, "trend_line": 416.666667, "activity_lines": {"activity_5": 249.466667, "activity_10": 268.0, "activity_20": 341.195238, "activity_30": 384.243011}, "trend_signal": 0, "fair_value": 434.49359, "relative_strength": -51.382491, "rate_of_change": -0.8015235305146626, "market_dynamics": -1.114352, "expectation": {"probability": 43.9217, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 231.0, "high": 233.0, "low": 209.0, "close": 215.0, "volume": 5931600}, "trend_line": 412.066667, "activity_lines": {"activity_5": 237.066667, "activity_10": 255.327273, "activity_20": 322.404762, "activity_30": 371.232258}, "trend_signal": 0, "fair_value": 431.961538, "relative_strength": -53.12878, "rate_of_change": -1.1039999991168055, "market_dynamics": -1.212366, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.0, "high": 227.0, "low": 200.0, "close": 219.0, "volume": 4627000}, "trend_line": 406.8, "activity_lines": {"activity_5": 228.4, "activity_10": 245.527273, "activity_20": 305.590476, "activity_30": 358.776344}, "trend_signal": 0, "fair_value": 429.416667, "relative_strength": -50.608117, "rate_of_change": -1.278110417992141, "market_dynamics": -1.315665, "expectation": {"probability": 42.0599, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 221.0, "high": 222.0, "low": 194.0, "close": 200.0, "volume": 3527200}, "trend_line": 400.5, "activity_lines": {"activity_5": 215.866667, "activity_10": 234.236364, "activity_20": 288.342857, "activity_30": 345.434409}, "trend_signal": 0, "fair_value": 426.532051, "relative_strength": -52.937083, "rate_of_change": -1.5486725663716843, "market_dynamics": -1.343894, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 199.0, "high": 204.0, "low": 189.0, "close": 189.0, "volume": 1864700}, "trend_line": 392.733333, "activity_lines": {"activity_5": 204.4, "activity_10": 222.872727, "activity_20": 271.352381, "activity_30": 331.789247}, "trend_signal": 0, "fair_value": 424.237179, "relative_strength": -56.658326, "rate_of_change": -1.9392426966292096, "market_dynamics": -1.357744, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 187.0, "high": 190.0, "low": 180.0, "close": 185.0, "volume": 1791400}, "trend_line": 384.733333, "activity_lines": {"activity_5": 195.6, "activity_10": 213.018182, "activity_20": 255.366667, "activity_30": 318.387097}, "trend_signal": 0, "fair_value": 421.75641, "relative_strength": -55.428539, "rate_of_change": -2.0370056034943183, "market_dynamics": -1.309566, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.0, "high": 184.0, "low": 161.0, "close": 165.0, "volume": 3034700}, "trend_line": 376.5, "activity_lines": {"activity_5": 183.4, "activity_10": 201.763636, "activity_20": 240.257143, "activity_30": 304.210753}, "trend_signal": 0, "fair_value": 419.698718, "relative_strength": -59.277744, "rate_of_change": -2.140010312025659, "market_dynamics": -1.238002, "expectation": {"probability": 41.5885, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 162.0, "high": 164.0, "low": 154.0, "close": 159.0, "volume": 1981800}, "trend_line": 367.466667, "activity_lines": {"activity_5": 172.533333, "activity_10": 190.981818, "activity_20": 227.828571, "activity_30": 290.178495}, "trend_signal": 0, "fair_value": 417.410256, "relative_strength": -61.223213, "rate_of_change": -2.3992916334661425, "market_dynamics": -1.124555, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.0, "high": 168.0, "low": 150.0, "close": 151.0, "volume": 3199900}, "trend_line": 356.1, "activity_lines": {"activity_5": 163.0, "activity_10": 180.509091, "activity_20": 216.857143, "activity_30": 276.212903}, "trend_signal": 0, "fair_value": 415.012821, "relative_strength": -63.160481, "rate_of_change": -3.093251176439345, "market_dynamics": -0.974398, "expectation": {"probability": 39.7128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.0, "high": 162.0, "low": 146.0, "close": 158.0, "volume": 3379800}, "trend_line": 345.266667, "activity_lines": {"activity_5": 159.066667, "activity_10": 173.490909, "activity_20": 207.838095, "activity_30": 263.432258}, "trend_signal": 0, "fair_value": 412.788462, "relative_strength": -61.761952, "rate_of_change": -3.0422165122156803, "market_dynamics": -0.791614, "expectation": {"probability": 39.4918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.0, "high": 186.0, "low": 158.0, "close": 184.0, "volume": 3243100}, "trend_line": 335.7, "activity_lines": {"activity_5": 165.866667, "activity_10": 172.854545, "activity_20": 202.366667, "activity_30": 253.027957}, "trend_signal": 0, "fair_value": 410.794872, "relative_strength": -54.876551, "rate_of_change": -2.7708052686128535, "market_dynamics": -0.500562, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 188.0, "high": 191.0, "low": 164.0, "close": 169.0, "volume": 9245500}, "trend_line": 323.0, "activity_lines": {"activity_5": 167.733333, "activity_10": 170.4, "activity_20": 196.214286, "activity_30": 242.273118}, "trend_signal": 0, "fair_value": 408.74359, "relative_strength": -57.645813, "rate_of_change": -3.783139708072681, "market_dynamics": -0.200969, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.0, "high": 194.0, "low": 167.0, "close": 170.0, "volume": 5785800}, "trend_line": 311.733333, "activity_lines": {"activity_5": 169.666667, "activity_10": 168.963636, "activity_20": 190.938095, "activity_30": 232.402151}, "trend_signal": 0, "fair_value": 406.782051, "relative_strength": -55.259253, "rate_of_change": -3.4881321981424103, "market_dynamics": 0.033994, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.0, "high": 181.0, "low": 158.0, "close": 178.0, "volume": 4533700}, "trend_line": 301.866667, "activity_lines": {"activity_5": 173.533333, "activity_10": 169.872727, "activity_20": 187.171429, "activity_30": 223.774194}, "trend_signal": 0, "fair_value": 404.923077, "relative_strength": -53.410751, "rate_of_change": -3.165098164205625, "market_dynamics": 0.231465, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.0, "high": 183.0, "low": 161.0, "close": 162.0, "volume": 3841600}, "trend_line": 291.266667, "activity_lines": {"activity_5": 170.266667, "activity_10": 168.272727, "activity_20": 182.490476, "activity_30": 214.750538}, "trend_signal": 0, "fair_value": 403.166667, "relative_strength": -57.271553, "rate_of_change": -3.511484095062414, "market_dynamics": 0.236081, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.0, "high": 174.0, "low": 153.0, "close": 170.0, "volume": 3225400}, "trend_line": 271.3, "activity_lines": {"activity_5": 169.4, "activity_10": 168.618182, "activity_20": 179.285714, "activity_30": 206.926882}, "trend_signal": 0, "fair_value": 401.435897, "relative_strength": -54.922081, "rate_of_change": -6.855115693688346, "market_dynamics": 0.249444, "expectation": {"probability": 44.8877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.0, "high": 173.0, "low": 164.0, "close": 167.0, "volume": 869500}, "trend_line": 248.6, "activity_lines": {"activity_5": 168.466667, "activity_10": 168.690909, "activity_20": 176.452381, "activity_30": 200.197849}, "trend_signal": 0, "fair_value": 399.608974, "relative_strength": -54.942224, "rate_of_change": -8.367121267969043, "market_dynamics": 0.251038, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.0, "high": 173.0, "low": 159.0, "close": 165.0, "volume": 2731100}, "trend_line": 233.266667, "activity_lines": {"activity_5": 167.0, "activity_10": 168.363636, "activity_20": 173.828571, "activity_30": 194.804301}, "trend_signal": 0, "fair_value": 397.807692, "relative_strength": -57.57938, "rate_of_change": -6.167873290426381, "market_dynamics": 0.281512, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.0, "high": 173.0, "low": 161.0, "close": 162.0, "volume": 1523300}, "trend_line": 224.633333, "activity_lines": {"activity_5": 164.866667, "activity_10": 167.381818, "activity_20": 171.352381, "activity_30": 190.206452}, "trend_signal": 0, "fair_value": 395.705128, "relative_strength": -58.117068, "rate_of_change": -3.7010577254914945, "market_dynamics": 0.332236, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.0, "high": 183.0, "low": 162.0, "close": 176.0, "volume": 3948200}, "trend_line": 217.733333, "activity_lines": {"activity_5": 168.466667, "activity_10": 168.745455, "activity_20": 170.728571, "activity_30": 187.068817}, "trend_signal": 0, "fair_value": 393.903846, "relative_strength": -53.544342, "rate_of_change": -3.0716723595068616, "market_dynamics": 0.481942, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 177.0, "high": 195.0, "low": 172.0, "close": 190.0, "volume": 5098500}, "trend_line": 212.7, "activity_lines": {"activity_5": 175.8, "activity_10": 172.327273, "activity_20": 171.785714, "activity_30": 185.27957}, "trend_signal": 0, "fair_value": 391.839744, "relative_strength": -49.708634, "rate_of_change": -2.3116961149903488, "market_dynamics": 0.767618, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 189.0, "high": 193.0, "low": 174.0, "close": 177.0, "volume": 5123200}, "trend_line": 207.5, "activity_lines": {"activity_5": 177.466667, "activity_10": 173.436364, "activity_20": 171.814286, "activity_30": 182.976344}, "trend_signal": 0, "fair_value": 389.74359, "relative_strength": -53.361773, "rate_of_change": -2.4447578749412266, "market_dynamics": 0.954635, "expectation": {"probability": 43.6666, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 185.0, "high": 219.0, "low": 181.0, "close": 217.0, "volume": 6697400}, "trend_line": 203.833333, "activity_lines": {"activity_5": 191.8, "activity_10": 181.672727, "activity_20": 175.833333, "activity_30": 183.589247}, "trend_signal": 0, "fair_value": 388.051282, "relative_strength": -44.505617, "rate_of_change": -1.767068433734935, "market_dynamics": 1.319398, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 217.0, "high": 230.0, "low": 181.0, "close": 208.0, "volume": 10137800}, "trend_line": 200.566667, "activity_lines": {"activity_5": 199.666667, "activity_10": 187.418182, "activity_20": 179.004762, "activity_30": 183.858065}, "trend_signal": 0, "fair_value": 386.211538, "relative_strength": -46.881162, "rate_of_change": -1.6026161923182676, "market_dynamics": 1.542303, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 251.0, "high": 363.0, "low": 232.0, "close": 270.0, "volume": 42654800}, "trend_line": 199.166667, "activity_lines": {"activity_5": 225.133333, "activity_10": 203.890909, "activity_20": 188.042857, "activity_30": 188.337634}, "trend_signal": 0, "fair_value": 384.884615, "relative_strength": -31.565851, "rate_of_change": -0.6980222690742554, "market_dynamics": 1.714137, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 280.0, "high": 316.0, "low": 247.0, "close": 256.0, "volume": 15311500}, "trend_line": 197.433333, "activity_lines": {"activity_5": 239.666667, "activity_10": 215.854545, "activity_20": 195.361905, "activity_30": 192.004301}, "trend_signal": 0, "fair_value": 383.141026, "relative_strength": -33.802249, "rate_of_change": -0.8702932203007571, "market_dynamics": 1.890569, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 250.0, "high": 270.0, "low": 246.0, "close": 262.0, "volume": 2841200}, "trend_line": 197.8, "activity_lines": {"activity_5": 251.8, "activity_10": 227.345455, "activity_20": 202.914286, "activity_30": 196.169892}, "trend_signal": 0, "fair_value": 381.371795, "relative_strength": -29.323799, "rate_of_change": 0.18571686676636653, "market_dynamics": 1.847712, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 257.0, "high": 282.0, "low": 254.0, "close": 269.0, "volume": 2719900}, "trend_line": 198.233333, "activity_lines": {"activity_5": 260.6, "activity_10": 238.381818, "activity_20": 210.671429, "activity_30": 200.763441}, "trend_signal": 1, "fair_value": 379.647436, "relative_strength": -30.049966, "rate_of_change": 0.21907633973709614, "market_dynamics": 1.796377, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 269.0, "high": 291.0, "low": 241.0, "close": 246.0, "volume": 4441500}, "trend_line": 197.4, "activity_lines": {"activity_5": 258.266667, "activity_10": 243.345455, "activity_20": 215.714286, "activity_30": 203.845161}, "trend_signal": 1, "fair_value": 377.724359, "relative_strength": -34.048879, "rate_of_change": -0.42037985609614, "market_dynamics": 1.680457, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231.0, "high": 239.0, "low": 211.0, "close": 219.0, "volume": 2944400}, "trend_line": 196.4, "activity_lines": {"activity_5": 244.4, "activity_10": 241.872727, "activity_20": 217.733333, "activity_30": 205.23871}, "trend_signal": 1, "fair_value": 375.615385, "relative_strength": -37.920151, "rate_of_change": -0.5065856129685917, "market_dynamics": 1.409124, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.0, "high": 224.0, "low": 210.0, "close": 215.0, "volume": 1816800}, "trend_line": 195.766667, "activity_lines": {"activity_5": 232.6, "activity_10": 238.890909, "activity_20": 219.080952, "activity_30": 206.43871}, "trend_signal": 1, "fair_value": 373.519231, "relative_strength": -38.323007, "rate_of_change": -0.3224709775967379, "market_dynamics": 1.158239, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 214.0, "high": 233.0, "low": 200.0, "close": 212.0, "volume": 2353700}, "trend_line": 195.666667, "activity_lines": {"activity_5": 222.533333, "activity_10": 234.909091, "activity_20": 219.995238, "activity_30": 207.486022}, "trend_signal": 1, "fair_value": 371.641026, "relative_strength": -33.533787, "rate_of_change": -0.05108121905146534, "market_dynamics": 0.858845, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.0, "high": 221.0, "low": 204.0, "close": 215.0, "volume": 1658200}, "trend_line": 195.533333, "activity_lines": {"activity_5": 216.8, "activity_10": 230.836364, "activity_20": 220.990476, "activity_30": 208.733333}, "trend_signal": 1, "fair_value": 369.762821, "relative_strength": -32.526057, "rate_of_change": -0.06814344111048345, "market_dynamics": 0.535832, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.0, "high": 222.0, "low": 212.0, "close": 215.0, "volume": 684200}, "trend_line": 196.033333, "activity_lines": {"activity_5": 214.666667, "activity_10": 226.8, "activity_20": 221.771429, "activity_30": 209.989247}, "trend_signal": 1, "fair_value": 367.794872, "relative_strength": -30.965188, "rate_of_change": 0.25571087667185627, "market_dynamics": 0.327685, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 217.0, "high": 230.0, "low": 215.0, "close": 223.0, "volume": 1864300}, "trend_line": 197.166667, "activity_lines": {"activity_5": 217.266667, "activity_10": 224.090909, "activity_20": 223.138095, "activity_30": 211.729032}, "trend_signal": 1, "fair_value": 366.012821, "relative_strength": -26.393106, "rate_of_change": 0.5781333116445002, "market_dynamics": 0.151329, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 230.0, "high": 257.0, "low": 230.0, "close": 243.0, "volume": 4671500}, "trend_line": 199.1, "activity_lines": {"activity_5": 226.266667, "activity_10": 225.872727, "activity_20": 226.119048, "activity_30": 214.686022}, "trend_signal": 1, "fair_value": 364.25, "relative_strength": -19.156802, "rate_of_change": 0.980557732915374, "market_dynamics": 0.087445, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 243.0, "high": 251.0, "low": 231.0, "close": 239.0, "volume": 1714500}, "trend_line": 201.566667, "activity_lines": {"activity_5": 232.066667, "activity_10": 227.163636, "activity_20": 228.371429, "activity_30": 217.260215}, "trend_signal": 1, "fair_value": 362.435897, "relative_strength": -18.303052, "rate_of_change": 1.2389085886489208, "market_dynamics": 0.001487, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 237.0, "high": 253.0, "low": 234.0, "close": 247.0, "volume": 1922500}, "trend_line": 204.5, "activity_lines": {"activity_5": 238.733333, "activity_10": 230.327273, "activity_20": 231.042857, "activity_30": 220.191398}, "trend_signal": 1, "fair_value": 360.782051, "relative_strength": -11.164415, "rate_of_change": 1.4552669068045883, "market_dynamics": 0.013284, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 252.0, "high": 256.0, "low": 235.0, "close": 250.0, "volume": 2425700}, "trend_line": 207.8, "activity_lines": {"activity_5": 244.266667, "activity_10": 234.436364, "activity_20": 233.609524, "activity_30": 223.126882}, "trend_signal": 1, "fair_value": 359.083333, "relative_strength": -5.558336, "rate_of_change": 1.6136919315403477, "market_dynamics": -0.024207, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 250.0, "high": 266.0, "low": 244.0, "close": 263.0, "volume": 3397600}, "trend_line": 211.3, "activity_lines": {"activity_5": 251.8, "activity_10": 240.836364, "activity_20": 236.995238, "activity_30": 226.688172}, "trend_signal": 1, "fair_value": 356.980769, "relative_strength": 2.404601, "rate_of_change": 1.6843118383060636, "market_dynamics": 0.011869, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 269.0, "high": 323.0, "low": 260.0, "close": 322.0, "volume": 8424800}, "trend_line": 215.9, "activity_lines": {"activity_5": 276.333333, "activity_10": 257.163636, "activity_20": 245.585714, "activity_30": 233.830108}, "trend_signal": 1, "fair_value": 355.211538, "relative_strength": 27.756796, "rate_of_change": 2.176999526739231, "market_dynamics": 0.372082, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 330.0, "high": 332.0, "low": 296.0, "close": 300.0, "volume": 9263700}, "trend_line": 220.266667, "activity_lines": {"activity_5": 288.266667, "activity_10": 267.545455, "activity_20": 251.452381, "activity_30": 239.255914}, "trend_signal": 1, "fair_value": 353.237179, "relative_strength": 17.431088, "rate_of_change": 2.0225414543770293, "market_dynamics": 0.665298, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 299.0, "high": 299.0, "low": 278.0, "close": 292.0, "volume": 5777600}, "trend_line": 224.333333, "activity_lines": {"activity_5": 293.466667, "activity_10": 274.872727, "activity_20": 255.971429, "activity_30": 243.883871}, "trend_signal": 1, "fair_value": 351.480769, "relative_strength": 11.714714, "rate_of_change": 1.8462466679082215, "market_dynamics": 1.039641, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 293.0, "high": 301.0, "low": 258.0, "close": 279.0, "volume": 6255200}, "trend_line": 227.7, "activity_lines": {"activity_5": 291.333333, "activity_10": 278.436364, "activity_20": 258.895238, "activity_30": 247.410753}, "trend_signal": 1, "fair_value": 349.596154, "relative_strength": 7.15109, "rate_of_change": 1.5007430928688508, "market_dynamics": 1.303912, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 284.0, "high": 285.0, "low": 261.0, "close": 285.0, "volume": 5379400}, "trend_line": 231.8, "activity_lines": {"activity_5": 289.266667, "activity_10": 281.927273, "activity_20": 262.052381, "activity_30": 251.107527}, "trend_signal": 1, "fair_value": 347.846154, "relative_strength": 13.573713, "rate_of_change": 1.800614844093115, "market_dynamics": 1.33878, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 281.0, "high": 285.0, "low": 251.0, "close": 266.0, "volume": 4953100}, "trend_line": 235.0, "activity_lines": {"activity_5": 279.4, "activity_10": 280.836364, "activity_20": 263.328571, "activity_30": 253.313978}, "trend_signal": 1, "fair_value": 346.032051, "relative_strength": 13.540419, "rate_of_change": 1.3805004314063798, "market_dynamics": 1.271428, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 298.0, "high": 383.0, "low": 281.0, "close": 309.0, "volume": 47907500}, "trend_line": 239.733333, "activity_lines": {"activity_5": 287.6, "activity_10": 287.145455, "activity_20": 268.652381, "activity_30": 258.088172}, "trend_signal": 1, "fair_value": 344.358974, "relative_strength": 38.81712, "rate_of_change": 2.014184255319144, "market_dynamics": 1.396603, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 285.0, "high": 300.0, "low": 229.0, "close": 290.0, "volume": 21582900}, "trend_line": 243.9, "activity_lines": {"activity_5": 288.866667, "activity_10": 288.727273, "activity_20": 271.942857, "activity_30": 261.331183}, "trend_signal": 1, "fair_value": 342.647436, "relative_strength": 34.073364, "rate_of_change": 1.7380424106480088, "market_dynamics": 1.354436, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 306.0, "high": 382.0, "low": 260.0, "close": 260.0, "volume": 83787900}, "trend_line": 247.166667, "activity_lines": {"activity_5": 280.266667, "activity_10": 284.072727, "activity_20": 272.27619, "activity_30": 262.369892}, "trend_signal": 1, "fair_value": 341.115385, "relative_strength": 11.008089, "rate_of_change": 1.339346863468628, "market_dynamics": 1.094548, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 236.0, "high": 249.0, "low": 203.0, "close": 211.0, "volume": 32863100}, "trend_line": 248.333333, "activity_lines": {"activity_5": 256.6, "activity_10": 270.327273, "activity_20": 267.87619, "activity_30": 260.036559}, "trend_signal": 1, "fair_value": 339.115385, "relative_strength": -9.890061, "rate_of_change": 0.47201591305190865, "market_dynamics": 0.653995, "expectation": {"probability": 42.312, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 210.0, "high": 227.0, "low": 204.0, "close": 207.0, "volume": 13056400}, "trend_line": 248.9, "activity_lines": {"activity_5": 236.533333, "activity_10": 256.8, "activity_20": 263.133333, "activity_30": 257.369892}, "trend_signal": 0, "fair_value": 337.179487, "relative_strength": -11.429437, "rate_of_change": 0.22818805399756598, "market_dynamics": -0.078841, "expectation": {"probability": 41.2062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 208.0, "high": 211.0, "low": 183.0, "close": 184.0, "volume": 6827200}, "trend_line": 249.133333, "activity_lines": {"activity_5": 212.733333, "activity_10": 241.181818, "activity_20": 256.238095, "activity_30": 253.182796}, "trend_signal": 0, "fair_value": 335.25, "relative_strength": -15.697614, "rate_of_change": 0.09374568099637909, "market_dynamics": -0.731705, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.0, "high": 188.0, "low": 172.0, "close": 174.0, "volume": 5135600}, "trend_line": 247.7, "activity_lines": {"activity_5": 193.933333, "activity_10": 225.854545, "activity_20": 248.52381, "activity_30": 248.335484}, "trend_signal": 0, "fair_value": 333.371795, "relative_strength": -20.124954, "rate_of_change": -0.5753276700231859, "market_dynamics": -1.196178, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.0, "high": 197.0, "low": 167.0, "close": 195.0, "volume": 3972000}, "trend_line": 247.266667, "activity_lines": {"activity_5": 189.866667, "activity_10": 216.490909, "activity_20": 243.004762, "activity_30": 244.935484}, "trend_signal": 0, "fair_value": 331.673077, "relative_strength": -12.782103, "rate_of_change": -0.17494267258779825, "market_dynamics": -1.288982, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.0, "high": 200.0, "low": 188.0, "close": 188.0, "volume": 3101000}, "trend_line": 244.533333, "activity_lines": {"activity_5": 187.8, "activity_10": 207.381818, "activity_20": 236.914286, "activity_30": 241.111828}, "trend_signal": 0, "fair_value": 330.012821, "relative_strength": -19.797774, "rate_of_change": -1.1054195185960967, "market_dynamics": -1.332796, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.0, "high": 187.0, "low": 177.0, "close": 179.0, "volume": 3220800}, "trend_line": 241.966667, "activity_lines": {"activity_5": 184.266667, "activity_10": 198.4, "activity_20": 230.133333, "activity_30": 236.883871}, "trend_signal": 0, "fair_value": 328.371795, "relative_strength": -20.806553, "rate_of_change": -1.049618049413328, "market_dynamics": -1.303149, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.0, "high": 185.0, "low": 168.0, "close": 169.0, "volume": 2784000}, "trend_line": 238.866667, "activity_lines": {"activity_5": 179.266667, "activity_10": 189.181818, "activity_20": 222.704762, "activity_30": 232.176344}, "trend_signal": 0, "fair_value": 326.692308, "relative_strength": -26.681162, "rate_of_change": -1.281168203221973, "market_dynamics": -1.261695, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.0, "high": 177.0, "low": 167.0, "close": 174.0, "volume": 1557000}, "trend_line": 235.7, "activity_lines": {"activity_5": 176.933333, "activity_10": 183.418182, "activity_20": 216.085714, "activity_30": 227.991398}, "trend_signal": 0, "fair_value": 325.089744, "relative_strength": -22.933072, "rate_of_change": -1.3257048544157137, "market_dynamics": -1.240609, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 172.0, "high": 177.0, "low": 160.0, "close": 163.0, "volume": 2614600}, "trend_line": 232.933333, "activity_lines": {"activity_5": 170.933333, "activity_10": 177.763636, "activity_20": 208.766667, "activity_30": 223.301075}, "trend_signal": 0, "fair_value": 323.49359, "relative_strength": -25.518351, "rate_of_change": -1.1738086550699975, "market_dynamics": -1.206847, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.0, "high": 175.0, "low": 162.0, "close": 171.0, "volume": 2785100}, "trend_line": 231.333333, "activity_lines": {"activity_5": 169.733333, "activity_10": 175.327273, "activity_20": 202.62381, "activity_30": 219.305376}, "trend_signal": 0, "fair_value": 321.980769, "relative_strength": -22.024316, "rate_of_change": -0.6868918155221667, "market_dynamics": -1.130996, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 171.0, "high": 180.0, "low": 169.0, "close": 174.0, "volume": 1921700}, "trend_line": 229.966667, "activity_lines": {"activity_5": 170.666667, "activity_10": 174.163636, "activity_20": 197.204762, "activity_30": 215.606452}, "trend_signal": 0, "fair_value": 320.50641, "relative_strength": -23.503207, "rate_of_change": -0.5907778106495397, "market_dynamics": -1.115939, "expectation": {"probability": 44.5855, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.0, "high": 184.0, "low": 166.0, "close": 172.0, "volume": 2829300}, "trend_line": 228.633333, "activity_lines": {"activity_5": 171.266667, "activity_10": 173.236364, "activity_20": 192.3, "activity_30": 211.866667}, "trend_signal": 0, "fair_value": 319.019231, "relative_strength": -22.639099, "rate_of_change": -0.579794462125247, "market_dynamics": -1.123012, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.0, "high": 177.0, "low": 169.0, "close": 169.0, "volume": 2848300}, "trend_line": 227.1, "activity_lines": {"activity_5": 170.666667, "activity_10": 171.981818, "activity_20": 187.719048, "activity_30": 208.019355}, "trend_signal": 0, "fair_value": 317.711538, "relative_strength": -23.003328, "rate_of_change": -0.6706515536822442, "market_dynamics": -1.071571, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.0, "high": 177.0, "low": 163.0, "close": 164.0, "volume": 2912800}, "trend_line": 225.4, "activity_lines": {"activity_5": 168.733333, "activity_10": 169.909091, "activity_20": 183.247619, "activity_30": 203.948387}, "trend_signal": 0, "fair_value": 316.397436, "relative_strength": -24.94101, "rate_of_change": -0.7485689123733987, "market_dynamics": -0.94457, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.0, "high": 165.0, "low": 153.0, "close": 158.0, "volume": 2984200}, "trend_line": 223.233333, "activity_lines": {"activity_5": 164.733333, "activity_10": 167.309091, "activity_20": 178.752381, "activity_30": 199.6}, "trend_signal": 0, "fair_value": 315.032051, "relative_strength": -29.02957, "rate_of_change": -0.961254214729378, "market_dynamics": -0.730402, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.0, "high": 161.0, "low": 152.0, "close": 153.0, "volume": 1856100}, "trend_line": 220.233333, "activity_lines": {"activity_5": 159.933333, "activity_10": 164.345455, "activity_20": 174.385714, "activity_30": 195.068817}, "trend_signal": 0, "fair_value": 313.641026, "relative_strength": -31.584124, "rate_of_change": -1.3438853237925719, "market_dynamics": -0.497937, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.0, "high": 156.0, "low": 148.0, "close": 149.0, "volume": 1861200}, "trend_line": 217.233333, "activity_lines": {"activity_5": 155.2, "activity_10": 161.127273, "activity_20": 170.17619, "activity_30": 190.473118}, "trend_signal": 0, "fair_value": 312.147436, "relative_strength": -31.810343, "rate_of_change": -1.362191617015577, "market_dynamics": -0.304425, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.0, "high": 149.0, "low": 134.0, "close": 143.0, "volume": 3289700}, "trend_line": 213.766667, "activity_lines": {"activity_5": 150.0, "activity_10": 157.181818, "activity_20": 166.157143, "activity_30": 185.683871}, "trend_signal": 0, "fair_value": 310.660256, "relative_strength": -36.792621, "rate_of_change": -1.5958259960040182, "market_dynamics": -0.327492, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.0, "high": 145.0, "low": 142.0, "close": 143.0, "volume": 207100}, "trend_line": 210.2, "activity_lines": {"activity_5": 146.533333, "activity_10": 153.8, "activity_20": 162.838095, "activity_30": 181.11828}, "trend_signal": 0, "fair_value": 309.153846, "relative_strength": -35.868497, "rate_of_change": -1.668486041371466, "market_dynamics": -0.390753, "expectation": {"probability": 42.7372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.0, "high": 144.0, "low": 129.0, "close": 135.0, "volume": 2458300}, "trend_line": 205.933333, "activity_lines": {"activity_5": 141.8, "activity_10": 149.327273, "activity_20": 159.314286, "activity_30": 176.266667}, "trend_signal": 0, "fair_value": 307.602564, "relative_strength": -38.11443, "rate_of_change": -2.0298130352045596, "market_dynamics": -0.491176, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.0, "high": 138.0, "low": 129.0, "close": 135.0, "volume": 2134600}, "trend_line": 199.7, "activity_lines": {"activity_5": 138.6, "activity_10": 145.509091, "activity_20": 156.152381, "activity_30": 171.690323}, "trend_signal": 0, "fair_value": 306.096154, "relative_strength": -36.707866, "rate_of_change": -3.026869380101771, "market_dynamics": -0.59062, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.0, "high": 138.0, "low": 131.0, "close": 135.0, "volume": 2455400}, "trend_line": 194.2, "activity_lines": {"activity_5": 136.6, "activity_10": 142.4, "activity_20": 153.333333, "activity_30": 167.516129}, "trend_signal": 0, "fair_value": 304.769231, "relative_strength": -38.726898, "rate_of_change": -2.754131196795193, "market_dynamics": -0.649013, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.0, "high": 138.0, "low": 131.0, "close": 131.0, "volume": 1992600}, "trend_line": 188.833333, "activity_lines": {"activity_5": 134.2, "activity_10": 139.236364, "activity_20": 150.366667, "activity_30": 163.43871}, "trend_signal": 0, "fair_value": 303.205128, "relative_strength": -39.592895, "rate_of_change": -2.763474253347054, "market_dynamics": -0.711495, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.0, "high": 134.0, "low": 128.0, "close": 132.0, "volume": 2396300}, "trend_line": 183.933333, "activity_lines": {"activity_5": 132.933333, "activity_10": 136.945455, "activity_20": 147.7, "activity_30": 159.772043}, "trend_signal": 0, "fair_value": 301.762821, "relative_strength": -37.593887, "rate_of_change": -2.5948808518885835, "market_dynamics": -0.834753, "expectation": {"probability": 41.9379, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.0, "high": 139.0, "low": 131.0, "close": 134.0, "volume": 2174100}, "trend_line": 178.9, "activity_lines": {"activity_5": 133.066667, "activity_10": 135.6, "activity_20": 145.52381, "activity_30": 156.550538}, "trend_signal": 0, "fair_value": 300.448718, "relative_strength": -36.740569, "rate_of_change": -2.736498555158569, "market_dynamics": -0.951937, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.0, "high": 150.0, "low": 135.0, "close": 135.0, "volume": 3910500}, "trend_line": 174.533333, "activity_lines": {"activity_5": 133.6, "activity_10": 134.872727, "activity_20": 143.7, "activity_30": 153.71828}, "trend_signal": 0, "fair_value": 299.198718, "relative_strength": -35.233088, "rate_of_change": -2.4408423700391317, "market_dynamics": -0.872705, "expectation": {"probability": 43.8244, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.0, "high": 135.0, "low": 122.0, "close": 125.0, "volume": 1994500}, "trend_line": 168.4, "activity_lines": {"activity_5": 130.8, "activity_10": 132.654545, "activity_20": 141.133333, "activity_30": 150.522581}, "trend_signal": 0, "fair_value": 297.961538, "relative_strength": -36.642759, "rate_of_change": -3.514132741623626, "market_dynamics": -0.905946, "expectation": {"probability": 44.1987, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.0, "high": 127.0, "low": 120.0, "close": 123.0, "volume": 1309200}, "trend_line": 162.833333, "activity_lines": {"activity_5": 128.0, "activity_10": 130.509091, "activity_20": 138.585714, "activity_30": 147.593548}, "trend_signal": 0, "fair_value": 296.916667, "relative_strength": -36.486292, "rate_of_change": -3.3056217339667433, "market_dynamics": -0.879207, "expectation": {"probability": 44.0973, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.0, "high": 129.0, "low": 123.0, "close": 127.0, "volume": 967000}, "trend_line": 158.4, "activity_lines": {"activity_5": 127.066667, "activity_10": 129.454545, "activity_20": 136.661905, "activity_30": 145.28172}, "trend_signal": 0, "fair_value": 295.724359, "relative_strength": -33.905572, "rate_of_change": -2.7226200669859186, "market_dynamics": -0.718538, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.0, "high": 130.0, "low": 124.0, "close": 127.0, "volume": 903600}, "trend_line": 155.6, "activity_lines": {"activity_5": 126.466667, "activity_10": 128.690909, "activity_20": 134.909524, "activity_30": 143.255914}, "trend_signal": 0, "fair_value": 294.512821, "relative_strength": -34.217532, "rate_of_change": -1.7676767676767748, "market_dynamics": -0.628838, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.0, "high": 130.0, "low": 123.0, "close": 123.0, "volume": 1327800}, "trend_line": 152.8, "activity_lines": {"activity_5": 125.0, "activity_10": 127.345455, "activity_20": 132.985714, "activity_30": 141.152688}, "trend_signal": 0, "fair_value": 293.269231, "relative_strength": -34.652048, "rate_of_change": -1.7994858611825082, "market_dynamics": -0.391025, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.0, "high": 132.0, "low": 99.0, "close": 104.0, "volume": 13198500}, "trend_line": 150.133333, "activity_lines": {"activity_5": 118.0, "activity_10": 122.763636, "activity_20": 129.495238, "activity_30": 138.004301}, "trend_signal": 0, "fair_value": 291.935897, "relative_strength": -38.693681, "rate_of_change": -1.7452009162303783, "market_dynamics": -0.132072, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.0, "high": 105.0, "low": 85.0, "close": 95.0, "volume": 8537300}, "trend_line": 147.5, "activity_lines": {"activity_5": 109.4, "activity_10": 117.109091, "activity_20": 125.471429, "activity_30": 134.447312}, "trend_signal": 0, "fair_value": 290.634615, "relative_strength": -43.104972, "rate_of_change": -1.753996229471568, "market_dynamics": -0.099539, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.0, "high": 101.0, "low": 89.0, "close": 91.0, "volume": 6024800}, "trend_line": 144.033333, "activity_lines": {"activity_5": 101.333333, "activity_10": 111.381818, "activity_20": 121.419048, "activity_30": 130.802151}, "trend_signal": 0, "fair_value": 289.358974, "relative_strength": -46.657414, "rate_of_change": -2.3502827118644074, "market_dynamics": -0.212208, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.0, "high": 98.0, "low": 87.0, "close": 88.0, "volume": 7685000}, "trend_line": 140.7, "activity_lines": {"activity_5": 94.666667, "activity_10": 105.854545, "activity_20": 117.428571, "activity_30": 127.187097}, "trend_signal": 0, "fair_value": 287.974359, "relative_strength": -49.188018, "rate_of_change": -2.3142788759876924, "market_dynamics": -0.353391, "expectation": {"probability": 41.1147, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.0, "high": 92.0, "low": 86.0, "close": 89.0, "volume": 3923300}, "trend_line": 137.7, "activity_lines": {"activity_5": 90.933333, "activity_10": 101.345455, "activity_20": 113.866667, "activity_30": 123.851613}, "trend_signal": 0, "fair_value": 286.519231, "relative_strength": -49.538725, "rate_of_change": -2.1321961620469088, "market_dynamics": -0.568733, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.0, "high": 94.0, "low": 89.0, "close": 93.0, "volume": 1259900}, "trend_line": 135.166667, "activity_lines": {"activity_5": 90.8, "activity_10": 98.4, "activity_20": 110.990476, "activity_30": 120.967742}, "trend_signal": 0, "fair_value": 285.089744, "relative_strength": -47.509636, "rate_of_change": -1.839748002904865, "market_dynamics": -0.673672, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.0, "high": 103.0, "low": 92.0, "close": 99.0, "volume": 4004900}, "trend_line": 132.666667, "activity_lines": {"activity_5": 93.4, "activity_10": 97.127273, "activity_20": 108.952381, "activity_30": 118.634409}, "trend_signal": 0, "fair_value": 283.467949, "relative_strength": -43.658314, "rate_of_change": -1.8495684294708548, "market_dynamics": -0.543395, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.0, "high": 121.0, "low": 96.0, "close": 98.0, "volume": 15740100}, "trend_line": 130.5, "activity_lines": {"activity_5": 95.4, "activity_10": 96.109091, "activity_20": 107.028571, "activity_30": 116.397849}, "trend_signal": 0, "fair_value": 282.121795, "relative_strength": -42.494213, "rate_of_change": -1.63316607629857, "market_dynamics": -0.288174, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.0, "high": 103.0, "low": 95.0, "close": 102.0, "volume": 4226700}, "trend_line": 128.2, "activity_lines": {"activity_5": 98.266667, "activity_10": 96.345455, "activity_20": 105.7, "activity_30": 114.55914}, "trend_signal": 0, "fair_value": 280.75, "relative_strength": -40.484432, "rate_of_change": -1.7624521072797021, "market_dynamics": 0.03136, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.0, "high": 103.0, "low": 95.0, "close": 95.0, "volume": 2967400}, "trend_line": 125.566667, "activity_lines": {"activity_5": 97.866667, "activity_10": 95.763636, "activity_20": 103.861905, "activity_30": 112.417204}, "trend_signal": 0, "fair_value": 279.211538, "relative_strength": -43.287366, "rate_of_change": -2.054081903276126, "market_dynamics": 0.305342, "expectation": {"probability": 42.0888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.0, "high": 114.0, "low": 96.0, "close": 113.0, "volume": 4949400}, "trend_line": 123.6, "activity_lines": {"activity_5": 103.066667, "activity_10": 98.963636, "activity_20": 103.928571, "activity_30": 111.606452}, "trend_signal": 0, "fair_value": 278.019231, "relative_strength": -31.583763, "rate_of_change": -1.5662333380243352, "market_dynamics": 0.632249, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.0, "high": 173.0, "low": 112.0, "close": 122.0, "volume": 56470800}, "trend_line": 122.033333, "activity_lines": {"activity_5": 109.933333, "activity_10": 103.636364, "activity_20": 104.957143, "activity_30": 111.503226}, "trend_signal": 0, "fair_value": 276.557692, "relative_strength": -25.534476, "rate_of_change": -1.2675299352750773, "market_dynamics": 0.966708, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.0, "high": 123.0, "low": 107.0, "close": 110.0, "volume": 6992900}, "trend_line": 120.233333, "activity_lines": {"activity_5": 111.266667, "activity_10": 105.636364, "activity_20": 104.885714, "activity_30": 110.726882}, "trend_signal": 0, "fair_value": 274.967949, "relative_strength": -34.349121, "rate_of_change": -1.4750068327642885, "market_dynamics": 1.151987, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.0, "high": 116.0, "low": 104.0, "close": 106.0, "volume": 4360600}, "trend_line": 118.5, "activity_lines": {"activity_5": 110.466667, "activity_10": 106.563636, "activity_20": 104.538095, "activity_30": 109.808602}, "trend_signal": 0, "fair_value": 273.083333, "relative_strength": -34.852923, "rate_of_change": -1.4416409798770211, "market_dynamics": 1.305525, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.0, "high": 118.0, "low": 104.0, "close": 116.0, "volume": 3453900}, "trend_line": 117.266667, "activity_lines": {"activity_5": 112.733333, "activity_10": 108.981818, "activity_20": 105.27619, "activity_30": 109.647312}, "trend_signal": 0, "fair_value": 271.49359, "relative_strength": -26.951911, "rate_of_change": -1.0407873417721534, "market_dynamics": 1.288203, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.0, "high": 121.0, "low": 110.0, "close": 116.0, "volume": 4257400}, "trend_line": 116.166667, "activity_lines": {"activity_5": 113.6, "activity_10": 110.909091, "activity_20": 106.104762, "activity_30": 109.565591}, "trend_signal": 0, "fair_value": 269.967949, "relative_strength": -25.918344, "rate_of_change": -0.9380329706138866, "market_dynamics": 1.142724, "expectation": {"probability": 42.6661, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.0, "high": 120.0, "low": 112.0, "close": 112.0, "volume": 1679100}, "trend_line": 115.133333, "activity_lines": {"activity_5": 112.933333, "activity_10": 111.690909, "activity_20": 106.595238, "activity_30": 109.296774}, "trend_signal": 0, "fair_value": 268.397436, "relative_strength": -29.800671, "rate_of_change": -0.8895271136599027, "market_dynamics": 1.106047, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.0, "high": 118.0, "low": 112.0, "close": 115.0, "volume": 1898700}, "trend_line": 114.2, "activity_lines": {"activity_5": 113.933333, "activity_10": 112.781818, "activity_20": 107.42381, "activity_30": 109.288172}, "trend_signal": 0, "fair_value": 266.538462, "relative_strength": -24.57962, "rate_of_change": -0.8106540266666218, "market_dynamics": 1.134972, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.0, "high": 118.0, "low": 112.0, "close": 113.0, "volume": 1869900}, "trend_line": 113.466667, "activity_lines": {"activity_5": 113.933333, "activity_10": 113.2, "activity_20": 108.119048, "activity_30": 109.210753}, "trend_signal": 0, "fair_value": 264.621795, "relative_strength": -25.563919, "rate_of_change": -0.6421479859894936, "market_dynamics": 1.097227, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.0, "high": 130.0, "low": 113.0, "close": 124.0, "volume": 3868200}, "trend_line": 113.1, "activity_lines": {"activity_5": 117.133333, "activity_10": 115.418182, "activity_20": 109.928571, "activity_30": 109.890323}, "trend_signal": 0, "fair_value": 262.461538, "relative_strength": -19.55853, "rate_of_change": -0.3231495290154303, "market_dynamics": 1.150955, "expectation": {"probability": 43.0416, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.0, "high": 128.0, "low": 118.0, "close": 121.0, "volume": 3061600}, "trend_line": 112.633333, "activity_lines": {"activity_5": 118.8, "activity_10": 116.563636, "activity_20": 111.447619, "activity_30": 110.4}, "trend_signal": 0, "fair_value": 260.634615, "relative_strength": -18.965735, "rate_of_change": -0.41261450044208764, "market_dynamics": 1.21494, "expectation": {"probability": 42.9123, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.0, "high": 128.0, "low": 121.0, "close": 127.0, "volume": 2213600}, "trend_line": 112.5, "activity_lines": {"activity_5": 122.133333, "activity_10": 118.654545, "activity_20": 113.457143, "activity_30": 111.326882}, "trend_signal": 0, "fair_value": 258.762821, "relative_strength": -13.99168, "rate_of_change": -0.11837792281259515, "market_dynamics": 1.349176, "expectation": {"probability": 42.9743, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.0, "high": 136.0, "low": 117.0, "close": 119.0, "volume": 3976100}, "trend_line": 112.066667, "activity_lines": {"activity_5": 121.8, "activity_10": 119.2, "activity_20": 114.552381, "activity_30": 111.746237}, "trend_signal": 0, "fair_value": 256.942308, "relative_strength": -18.939367, "rate_of_change": -0.385184888888893, "market_dynamics": 1.347873, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.0, "high": 124.0, "low": 112.0, "close": 113.0, "volume": 2536500}, "trend_line": 111.366667, "activity_lines": {"activity_5": 119.2, "activity_10": 118.490909, "activity_20": 114.942857, "activity_30": 111.806452}, "trend_signal": 1, "fair_value": 254.948718, "relative_strength": -25.091955, "rate_of_change": -0.6246281956435705, "market_dynamics": 1.168798, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.0, "high": 127.0, "low": 107.0, "close": 114.0, "volume": 5207500}, "trend_line": 110.666667, "activity_lines": {"activity_5": 116.933333, "activity_10": 117.836364, "activity_20": 115.309524, "activity_30": 111.976344}, "trend_signal": 1, "fair_value": 252.74359, "relative_strength": -23.74673, "rate_of_change": -0.6285543231710462, "market_dynamics": 0.98077, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.0, "high": 114.0, "low": 105.0, "close": 106.0, "volume": 1854300}, "trend_line": 110.033333, "activity_lines": {"activity_5": 112.666667, "activity_10": 115.763636, "activity_20": 114.795238, "activity_30": 111.675269}, "trend_signal": 1, "fair_value": 250.217949, "relative_strength": -28.595219, "rate_of_change": -0.5722897573123847, "market_dynamics": 0.482909, "expectation": {"probability": 40.2403, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.0, "high": 105.0, "low": 98.0, "close": 102.0, "volume": 4271700}, "trend_line": 109.333333, "activity_lines": {"activity_5": 108.066667, "activity_10": 113.145455, "activity_20": 113.838095, "activity_30": 111.156989}, "trend_signal": 0, "fair_value": 247.878205, "relative_strength": -30.936322, "rate_of_change": -0.6361708592431738, "market_dynamics": 0.162828, "expectation": {"probability": 40.9268, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.0, "high": 106.0, "low": 99.0, "close": 101.0, "volume": 2568800}, "trend_line": 108.466667, "activity_lines": {"activity_5": 104.8, "activity_10": 110.527273, "activity_20": 112.771429, "activity_30": 110.619355}, "trend_signal": 0, "fair_value": 245.551282, "relative_strength": -34.060174, "rate_of_change": -0.7926823194898807, "market_dynamics": -0.133485, "expectation": {"probability": 40.5164, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.0, "high": 101.0, "low": 97.0, "close": 100.0, "volume": 1645300}, "trend_line": 107.566667, "activity_lines": {"activity_5": 102.4, "activity_10": 107.981818, "activity_20": 111.595238, "activity_30": 110.073118}, "trend_signal": 0, "fair_value": 243.237179, "relative_strength": -33.063294, "rate_of_change": -0.8297479999085854, "market_dynamics": -0.458764, "expectation": {"probability": 40.1707, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.0, "high": 108.0, "low": 98.0, "close": 99.0, "volume": 3274200}, "trend_line": 106.766667, "activity_lines": {"activity_5": 100.533333, "activity_10": 105.490909, "activity_20": 110.333333, "activity_30": 109.52043}, "trend_signal": 0, "fair_value": 241.102564, "relative_strength": -35.130983, "rate_of_change": -0.7437248195112313, "market_dynamics": -0.523338, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.0, "high": 101.0, "low": 93.0, "close": 97.0, "volume": 2405400}, "trend_line": 106.533333, "activity_lines": {"activity_5": 99.0, "activity_10": 103.090909, "activity_20": 108.861905, "activity_30": 108.890323}, "trend_signal": 0, "fair_value": 238.679487, "relative_strength": -39.21703, "rate_of_change": -0.21854573768796143, "market_dynamics": -0.64325, "expectation": {"probability": 39.3696, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.0, "high": 99.0, "low": 92.0, "close": 92.0, "volume": 1115300}, "trend_line": 106.433333, "activity_lines": {"activity_5": 96.4, "activity_10": 100.218182, "activity_20": 106.990476, "activity_30": 107.952688}, "trend_signal": 0, "fair_value": 236.089744, "relative_strength": -38.908489, "rate_of_change": -0.09386733446140685, "market_dynamics": -0.780539, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.0, "high": 94.0, "low": 84.0, "close": 85.0, "volume": 3240200}, "trend_line": 106.233333, "activity_lines": {"activity_5": 92.133333, "activity_10": 96.709091, "activity_20": 104.595238, "activity_30": 106.569892}, "trend_signal": 0, "fair_value": 233.166667, "relative_strength": -42.651395, "rate_of_change": -0.18791105602227343, "market_dynamics": -0.837065, "expectation": {"probability": 38.5998, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.0, "high": 84.0, "low": 77.0, "close": 80.0, "volume": 3506800}, "trend_line": 105.966667, "activity_lines": {"activity_5": 87.266667, "activity_10": 92.909091, "activity_20": 101.842857, "activity_30": 104.877419}, "trend_signal": 0, "fair_value": 231.025641, "relative_strength": -43.050819, "rate_of_change": -0.25101914104493056, "market_dynamics": -0.99136, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.0, "high": 80.0, "low": 73.0, "close": 74.0, "volume": 3198900}, "trend_line": 105.466667, "activity_lines": {"activity_5": 81.733333, "activity_10": 88.618182, "activity_20": 98.642857, "activity_30": 102.815054}, "trend_signal": 0, "fair_value": 228.826923, "relative_strength": -48.05351, "rate_of_change": -0.47184649112347754, "market_dynamics": -1.14392, "expectation": {"probability": 37.8596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.0, "high": 73.0, "low": 58.0, "close": 62.0, "volume": 8293300}, "trend_line": 104.433333, "activity_lines": {"activity_5": 73.866667, "activity_10": 82.872727, "activity_20": 94.5, "activity_30": 100.010753}, "trend_signal": 0, "fair_value": 226.660256, "relative_strength": -55.839363, "rate_of_change": -0.9797730689640514, "market_dynamics": -1.172812, "expectation": {"probability": 37.5575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.0, "high": 62.0, "low": 56.0, "close": 57.0, "volume": 5461700}, "trend_line": 103.033333, "activity_lines": {"activity_5": 66.666667, "activity_10": 77.018182, "activity_20": 90.138095, "activity_30": 96.950538}, "trend_signal": 0, "fair_value": 224.487179, "relative_strength": -58.892699, "rate_of_change": -1.3405681498262683, "market_dynamics": -1.24462, "expectation": {"probability": 37.4312, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.0, "high": 59.0, "low": 52.0, "close": 54.0, "volume": 5915200}, "trend_line": 101.566667, "activity_lines": {"activity_5": 60.8, "activity_10": 71.436364, "activity_20": 85.752381, "activity_30": 93.787097}, "trend_signal": 0, "fair_value": 222.634615, "relative_strength": -59.217175, "rate_of_change": -1.4234869020494596, "market_dynamics": -1.240646, "expectation": {"probability": 37.1533, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.0, "high": 66.0, "low": 52.0, "close": 62.0, "volume": 10600400}, "trend_line": 100.233333, "activity_lines": {"activity_5": 59.666667, "activity_10": 68.163636, "activity_20": 82.419048, "activity_30": 91.234409}, "trend_signal": 0, "fair_value": 220.782051, "relative_strength": -53.544542, "rate_of_change": -1.3127673078018733, "market_dynamics": -1.163511, "expectation": {"probability": 36.2185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.0, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 2182400}, "trend_line": 98.966667, "activity_lines": {"activity_5": 58.066667, "activity_10": 64.672727, "activity_20": 78.852381, "activity_30": 88.445161}, "trend_signal": 0, "fair_value": 218.884615, "relative_strength": -56.156122, "rate_of_change": -1.2637173304413618, "market_dynamics": -1.240409, "expectation": {"probability": 36.4023, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.0, "high": 71.0, "low": 57.0, "close": 67.0, "volume": 29074100}, "trend_line": 97.433333, "activity_lines": {"activity_5": 60.933333, "activity_10": 63.763636, "activity_20": 76.557143, "activity_30": 86.382796}, "trend_signal": 0, "fair_value": 217.044872, "relative_strength": -49.23769, "rate_of_change": -1.5493438816121758, "market_dynamics": -0.972355, "expectation": {"probability": 35.1248, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.0, "high": 67.0, "low": 62.0, "close": 67.0, "volume": 5538500}, "trend_line": 95.6, "activity_lines": {"activity_5": 63.466667, "activity_10": 63.4, "activity_20": 74.519048, "activity_30": 84.419355}, "trend_signal": 0, "fair_value": 215.134615, "relative_strength": -50.262562, "rate_of_change": -1.8816281282300076, "market_dynamics": -0.797652, "expectation": {"probability": 34.6289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.0, "high": 69.0, "low": 61.0, "close": 65.0, "volume": 6136300}, "trend_line": 94.1, "activity_lines": {"activity_5": 64.666667, "activity_10": 63.127273, "activity_20": 72.57619, "activity_30": 82.445161}, "trend_signal": 0, "fair_value": 213.24359, "relative_strength": -50.844539, "rate_of_change": -1.5690376569037656, "market_dynamics": -0.64213, "expectation": {"probability": 35.7642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.0, "high": 65.0, "low": 61.0, "close": 63.0, "volume": 4034200}, "trend_line": 92.666667, "activity_lines": {"activity_5": 64.466667, "activity_10": 62.854545, "activity_20": 70.7, "activity_30": 80.43871}, "trend_signal": 0, "fair_value": 211.358974, "relative_strength": -51.073136, "rate_of_change": -1.523201912858651, "market_dynamics": -0.363156, "expectation": {"probability": 35.6665, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.0, "high": 64.0, "low": 58.0, "close": 58.0, "volume": 2944800}, "trend_line": 90.733333, "activity_lines": {"activity_5": 62.533333, "activity_10": 61.981818, "activity_20": 68.585714, "activity_30": 78.202151}, "trend_signal": 0, "fair_value": 209.378205, "relative_strength": -54.890515, "rate_of_change": -2.086331647171471, "market_dynamics": -0.4072, "expectation": {"probability": 34.8222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.0, "high": 68.0, "low": 58.0, "close": 60.0, "volume": 7768700}, "trend_line": 88.866667, "activity_lines": {"activity_5": 61.2, "activity_10": 61.763636, "activity_20": 66.928571, "activity_30": 76.219355}, "trend_signal": 0, "fair_value": 207.615385, "relative_strength": -54.666626, "rate_of_change": -2.0573100736859242, "market_dynamics": -0.264942, "expectation": {"probability": 34.348, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.0, "high": 61.0, "low": 58.0, "close": 59.0, "volume": 3271200}, "trend_line": 87.1, "activity_lines": {"activity_5": 60.0, "activity_10": 61.4, "activity_20": 65.395238, "activity_30": 74.292473}, "trend_signal": 0, "fair_value": 205.730769, "relative_strength": -54.409404, "rate_of_change": -1.9879973668867452, "market_dynamics": -0.164559, "expectation": {"probability": 34.7694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.0, "high": 61.0, "low": 56.0, "close": 60.0, "volume": 3003800}, "trend_line": 85.266667, "activity_lines": {"activity_5": 59.666667, "activity_10": 61.181818, "activity_20": 64.161905, "activity_30": 72.544086}, "trend_signal": 0, "fair_value": 203.698718, "relative_strength": -54.327384, "rate_of_change": -2.1048599311136584, "market_dynamics": -0.041159, "expectation": {"probability": 33.2478, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.0, "high": 59.0, "low": 53.0, "close": 58.0, "volume": 5877700}, "trend_line": 83.433333, "activity_lines": {"activity_5": 59.0, "activity_10": 60.490909, "activity_20": 62.933333, "activity_30": 70.784946}, "trend_signal": 0, "fair_value": 201.576923, "relative_strength": -52.34554, "rate_of_change": -2.1501180525796717, "market_dynamics": 0.118547, "expectation": {"probability": 34.9773, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.0, "high": 59.0, "low": 54.0, "close": 57.0, "volume": 3675400}, "trend_line": 81.2, "activity_lines": {"activity_5": 58.333333, "activity_10": 59.690909, "activity_20": 61.809524, "activity_30": 69.07957}, "trend_signal": 0, "fair_value": 199.237179, "relative_strength": -50.570924, "rate_of_change": -2.676787465748254, "market_dynamics": 0.181924, "expectation": {"probability": 34.3419, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 55.0, "volume": 2608700}, "trend_line": 79.0, "activity_lines": {"activity_5": 57.066667, "activity_10": 58.527273, "activity_20": 60.695238, "activity_30": 67.389247}, "trend_signal": 0, "fair_value": 196.865385, "relative_strength": -50.873899, "rate_of_change": -2.709359605911333, "market_dynamics": 0.249021, "expectation": {"probability": 34.0228, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 57.0, "volume": 2787600}, "trend_line": 76.666667, "activity_lines": {"activity_5": 56.8, "activity_10": 57.945455, "activity_20": 59.971429, "activity_30": 65.969892}, "trend_signal": 0, "fair_value": 194.589744, "relative_strength": -48.017848, "rate_of_change": -2.953586075949362, "market_dynamics": 0.321409, "expectation": {"probability": 33.5678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 55.0, "volume": 1997200}, "trend_line": 74.533333, "activity_lines": {"activity_5": 56.0, "activity_10": 57.181818, "activity_20": 59.22381, "activity_30": 64.572043}, "trend_signal": 0, "fair_value": 192.185897, "relative_strength": -48.623457, "rate_of_change": -2.7826095531190953, "market_dynamics": 0.274372, "expectation": {"probability": 34.0767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.0, "high": 59.0, "low": 55.0, "close": 57.0, "volume": 4596900}, "trend_line": 72.666667, "activity_lines": {"activity_5": 56.2, "activity_10": 56.963636, "activity_20": 58.809524, "activity_30": 63.44086}, "trend_signal": 0, "fair_value": 189.397436, "relative_strength": -49.428337, "rate_of_change": -2.50447138866042, "market_dynamics": 0.31057, "expectation": {"probability": 33.2163, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.0, "high": 58.0, "low": 56.0, "close": 58.0, "volume": 3507900}, "trend_line": 70.8, "activity_lines": {"activity_5": 56.8, "activity_10": 57.036364, "activity_20": 58.6, "activity_30": 62.494624}, "trend_signal": 0, "fair_value": 186.673077, "relative_strength": -49.101739, "rate_of_change": -2.5688077863816248, "market_dynamics": 0.238495, "expectation": {"probability": 33.7658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.0, "high": 63.0, "low": 53.0, "close": 54.0, "volume": 8500800}, "trend_line": 69.066667, "activity_lines": {"activity_5": 56.0, "activity_10": 56.381818, "activity_20": 58.085714, "activity_30": 61.410753}, "trend_signal": 0, "fair_value": 184.0, "relative_strength": -52.870501, "rate_of_change": -2.448210451977404, "market_dynamics": 0.136874, "expectation": {"probability": 34.6921, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.0, "high": 54.0, "low": 46.0, "close": 48.0, "volume": 4319500}, "trend_line": 67.266667, "activity_lines": {"activity_5": 53.266667, "activity_10": 54.745455, "activity_20": 57.038095, "activity_30": 60.051613}, "trend_signal": 0, "fair_value": 180.782051, "relative_strength": -57.274767, "rate_of_change": -2.606177593599525, "market_dynamics": -0.006752, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 48.0, "volume": 2487400}, "trend_line": 65.5, "activity_lines": {"activity_5": 51.133333, "activity_10": 53.309091, "activity_20": 56.033333, "activity_30": 58.808602}, "trend_signal": 0, "fair_value": 177.833333, "relative_strength": -58.734512, "rate_of_change": -2.626363217907018, "market_dynamics": -0.262492, "expectation": {"probability": 31.8711, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.0, "high": 49.0, "low": 42.0, "close": 42.0, "volume": 5775900}, "trend_line": 63.566667, "activity_lines": {"activity_5": 47.466667, "activity_10": 51.0, "activity_20": 54.485714, "activity_30": 57.292473}, "trend_signal": 0, "fair_value": 175.064103, "relative_strength": -62.369504, "rate_of_change": -2.9516534351145, "market_dynamics": -0.35094, "expectation": {"probability": 32.3851, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.0, "high": 42.0, "low": 36.0, "close": 37.0, "volume": 6589400}, "trend_line": 61.5, "activity_lines": {"activity_5": 43.133333, "activity_10": 48.072727, "activity_20": 52.557143, "activity_30": 55.578495}, "trend_signal": 0, "fair_value": 172.224359, "relative_strength": -67.145644, "rate_of_change": -3.251180370995387, "market_dynamics": -0.507784, "expectation": {"probability": 32.1449, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.0, "low": 32.0, "close": 33.0, "volume": 7491700}, "trend_line": 59.366667, "activity_lines": {"activity_5": 38.866667, "activity_10": 44.781818, "activity_20": 50.342857, "activity_30": 53.739785}, "trend_signal": 0, "fair_value": 167.50641, "relative_strength": -71.339955, "rate_of_change": -3.4688341463414636, "market_dynamics": -0.572902, "expectation": {"probability": 31.8632, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddd67040-b485-41d1-9044-6c2f7c9687d8/", "share_image": "https://sharemaestro.com/terminal/ddd67040-b485-41d1-9044-6c2f7c9687d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}