{"ticker": {"uuid": "ddd862ed-2b1b-4533-beb9-be22e2032753", "symbol": "0371", "name": "Camaroe Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0371 fell 16.67%, moving from 0.09 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.82 on the latest week. Expectation is negative at 19.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 186700}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074818, "activity_20": 0.080833, "activity_30": 0.088032}, "trend_signal": 0, "fair_value": 0.106429, "relative_strength": null, "rate_of_change": -2.298522167487686, "market_dynamics": -0.815344, "expectation": {"probability": 19.6277, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 108150000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 19871300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 10394700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.153333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 2518700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.15125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 7101100}, "trend_line": null, "activity_lines": {"activity_5": 0.148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1833600}, "trend_line": null, "activity_lines": {"activity_5": 0.146333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.149167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 579400}, "trend_line": null, "activity_lines": {"activity_5": 0.143667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.147857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 1457000}, "trend_line": null, "activity_lines": {"activity_5": 0.138667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.145625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 1201400}, "trend_line": null, "activity_lines": {"activity_5": 0.131667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.142778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 876200}, "trend_line": null, "activity_lines": {"activity_5": 0.128, "activity_10": 0.135273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 367800}, "trend_line": null, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.130545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.138636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3506, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 1038200}, "trend_line": null, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.124727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.135833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1078100}, "trend_line": null, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.120727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.133846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1873, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 567800}, "trend_line": null, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.118364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8285, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 934400}, "trend_line": null, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.114727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.130667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1096, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 2228600}, "trend_line": null, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.112727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.129375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.372, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 79900}, "trend_line": null, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.112273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.128529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4559, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 1190500}, "trend_line": null, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.110455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.127222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1000800}, "trend_line": null, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.126053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6344, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 485800}, "trend_line": null, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108, "activity_20": 0.115619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.107273, "activity_20": 0.113714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.124048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 583000}, "trend_line": null, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.105818, "activity_20": 0.111571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.122955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0323, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.085, "close": 0.09, "volume": 2524000}, "trend_line": null, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.102636, "activity_20": 0.108738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.121522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1409000}, "trend_line": null, "activity_lines": {"activity_5": 0.095, "activity_10": 0.099818, "activity_20": 0.10619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.120208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 539800}, "trend_line": null, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.096545, "activity_20": 0.103429, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 145600}, "trend_line": null, "activity_lines": {"activity_5": 0.086, "activity_10": 0.092727, "activity_20": 0.100476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.117308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6095, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 419200}, "trend_line": null, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.087636, "activity_20": 0.096881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.115556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6553, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.065, "close": 0.08, "volume": 343900}, "trend_line": null, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.085182, "activity_20": 0.094571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.114286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.202, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 724500}, "trend_line": null, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.083182, "activity_20": 0.0925, "activity_30": null}, "trend_signal": 0, "fair_value": 0.113103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.907183, "expectation": {"probability": 21.0351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 177500}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.077, "activity_10": 0.080727, "activity_20": 0.090143, "activity_30": 0.098538}, "trend_signal": 0, "fair_value": 0.111833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.257876, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1309800}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.078818, "activity_20": 0.088024, "activity_30": 0.096161}, "trend_signal": 0, "fair_value": 0.110645, "relative_strength": null, "rate_of_change": -2.3839117255193027, "market_dynamics": -1.253274, "expectation": {"probability": 18.8679, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 210200}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077455, "activity_20": 0.086095, "activity_30": 0.093957}, "trend_signal": 0, "fair_value": 0.109531, "relative_strength": null, "rate_of_change": -2.4430459754321383, "market_dynamics": -1.282559, "expectation": {"probability": 17.8926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 2014500}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075636, "activity_20": 0.083833, "activity_30": 0.091602}, "trend_signal": 0, "fair_value": 0.108333, "relative_strength": null, "rate_of_change": -2.504225352112679, "market_dynamics": -1.322276, "expectation": {"probability": 20.4842, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1976600}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075091, "activity_20": 0.082238, "activity_30": 0.089742}, "trend_signal": 0, "fair_value": 0.107353, "relative_strength": null, "rate_of_change": -2.2468771970375387, "market_dynamics": -1.06395, "expectation": {"probability": 19.305, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 186700}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074818, "activity_20": 0.080833, "activity_30": 0.088032}, "trend_signal": 0, "fair_value": 0.106429, "relative_strength": null, "rate_of_change": -2.298522167487686, "market_dynamics": -0.815344, "expectation": {"probability": 19.6277, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddd862ed-2b1b-4533-beb9-be22e2032753/", "share_image": "https://sharemaestro.com/terminal/ddd862ed-2b1b-4533-beb9-be22e2032753/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}