{"ticker": {"uuid": "ddd89388-4e67-4116-b02d-66086f3319b8", "symbol": "9253", "name": "Slogan Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9253 fell 1.46%, moving from 754.00 to 743.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.54 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 43.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "743.00"}, {"label": "12-Week Change", "value": "-1.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.54"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 749.0, "high": 756.0, "low": 741.0, "close": 743.0, "volume": 4200}, "trend_line": 778.1, "activity_lines": {"activity_5": 753.066667, "activity_10": 761.727273, "activity_20": 760.657143, "activity_30": 767.501075}, "trend_signal": 0, "fair_value": 694.416667, "relative_strength": -29.539053, "rate_of_change": -0.28620243497915726, "market_dynamics": -0.016049, "expectation": {"probability": 43.5013, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 698.0, "high": 712.0, "low": 687.0, "close": 695.0, "volume": 14700}, "trend_line": 777.238511, "activity_lines": {"activity_5": 698.2, "activity_10": 700.654545, "activity_20": 729.737333, "activity_30": 746.922188}, "trend_signal": 0, "fair_value": 1107.539092, "relative_strength": -36.421879, "rate_of_change": -0.7583166245194646, "market_dynamics": -0.310295, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 693.0, "high": 707.0, "low": 690.0, "close": 693.0, "volume": 12100}, "trend_line": 769.417902, "activity_lines": {"activity_5": 696.666667, "activity_10": 697.2, "activity_20": 724.246189, "activity_30": 741.487445}, "trend_signal": 0, "fair_value": 1102.483737, "relative_strength": -38.59621, "rate_of_change": -1.0062045162865059, "market_dynamics": -0.287424, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 693.0, "high": 704.0, "low": 690.0, "close": 701.0, "volume": 11400}, "trend_line": 761.500964, "activity_lines": {"activity_5": 697.933333, "activity_10": 697.254545, "activity_20": 719.93176, "activity_30": 737.073387}, "trend_signal": 0, "fair_value": 1097.646584, "relative_strength": -35.264778, "rate_of_change": -1.0289516242631007, "market_dynamics": -0.20618, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 707.0, "high": 707.0, "low": 690.0, "close": 701.0, "volume": 16900}, "trend_line": 754.970009, "activity_lines": {"activity_5": 698.666667, "activity_10": 698.018182, "activity_20": 715.984618, "activity_30": 733.170099}, "trend_signal": 0, "fair_value": 1092.924601, "relative_strength": -35.286416, "rate_of_change": -0.8576423811329476, "market_dynamics": -0.157352, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 701.0, "high": 709.0, "low": 695.0, "close": 708.0, "volume": 12000}, "trend_line": 750.289366, "activity_lines": {"activity_5": 701.866667, "activity_10": 700.072727, "activity_20": 713.071429, "activity_30": 730.139776}, "trend_signal": 0, "fair_value": 1088.396076, "relative_strength": -32.149209, "rate_of_change": -0.6199773427026333, "market_dynamics": -0.060775, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 710.0, "high": 723.0, "low": 690.0, "close": 700.0, "volume": 23100}, "trend_line": 746.002049, "activity_lines": {"activity_5": 702.0, "activity_10": 700.327273, "activity_20": 709.9, "activity_30": 726.895301}, "trend_signal": 0, "fair_value": 1083.879842, "relative_strength": -32.105179, "rate_of_change": -0.5714217999459047, "market_dynamics": 0.091466, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 700.0, "high": 709.0, "low": 693.0, "close": 699.0, "volume": 3900}, "trend_line": 743.331376, "activity_lines": {"activity_5": 701.466667, "activity_10": 700.309091, "activity_20": 707.066667, "activity_30": 723.862911}, "trend_signal": 0, "fair_value": 1079.455936, "relative_strength": -31.104492, "rate_of_change": -0.35799807836721886, "market_dynamics": 0.285627, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 701.0, "high": 710.0, "low": 701.0, "close": 702.0, "volume": 6500}, "trend_line": 741.321698, "activity_lines": {"activity_5": 701.533333, "activity_10": 700.763636, "activity_20": 705.004762, "activity_30": 721.19637}, "trend_signal": 0, "fair_value": 1075.166664, "relative_strength": -30.868072, "rate_of_change": -0.27036098096846756, "market_dynamics": 0.636888, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 692.0, "high": 704.0, "low": 691.0, "close": 696.0, "volume": 7400}, "trend_line": 738.518026, "activity_lines": {"activity_5": 699.533333, "activity_10": 699.963636, "activity_20": 702.780952, "activity_30": 718.27239}, "trend_signal": 0, "fair_value": 1070.906365, "relative_strength": -29.368041, "rate_of_change": -0.3781991013569397, "market_dynamics": 0.932791, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 700.0, "high": 700.0, "low": 693.0, "close": 694.0, "volume": 1900}, "trend_line": 736.142682, "activity_lines": {"activity_5": 697.2, "activity_10": 698.927273, "activity_20": 700.680952, "activity_30": 715.400259}, "trend_signal": 0, "fair_value": 1066.718516, "relative_strength": -29.372731, "rate_of_change": -0.32163656354678166, "market_dynamics": 1.101915, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 693.0, "high": 698.0, "low": 691.0, "close": 692.0, "volume": 7000}, "trend_line": 733.304675, "activity_lines": {"activity_5": 695.133333, "activity_10": 697.672727, "activity_20": 698.895238, "activity_30": 712.552344}, "trend_signal": 0, "fair_value": 1062.60073, "relative_strength": -26.437904, "rate_of_change": -0.3855240389389704, "market_dynamics": 1.167385, "expectation": {"probability": 42.7997, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 691.0, "high": 700.0, "low": 671.0, "close": 699.0, "volume": 8200}, "trend_line": 730.601003, "activity_lines": {"activity_5": 695.933333, "activity_10": 697.745455, "activity_20": 698.295238, "activity_30": 710.339139}, "trend_signal": 0, "fair_value": 1058.648548, "relative_strength": -25.059714, "rate_of_change": -0.36869695396391455, "market_dynamics": 1.159695, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 705.0, "high": 718.0, "low": 695.0, "close": 706.0, "volume": 8100}, "trend_line": 728.196663, "activity_lines": {"activity_5": 699.066667, "activity_10": 698.981818, "activity_20": 698.871429, "activity_30": 708.751978}, "trend_signal": 0, "fair_value": 1054.856628, "relative_strength": -25.709293, "rate_of_change": -0.3290907061620948, "market_dynamics": 1.157556, "expectation": {"probability": 40.7532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 706.0, "high": 708.0, "low": 697.0, "close": 705.0, "volume": 4800}, "trend_line": 725.75899, "activity_lines": {"activity_5": 701.6, "activity_10": 699.945455, "activity_20": 699.514286, "activity_30": 707.255419}, "trend_signal": 0, "fair_value": 1051.134749, "relative_strength": -24.305945, "rate_of_change": -0.33475476115988523, "market_dynamics": 1.187182, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 703.0, "high": 706.0, "low": 692.0, "close": 694.0, "volume": 9500}, "trend_line": 721.766667, "activity_lines": {"activity_5": 699.866667, "activity_10": 698.836364, "activity_20": 699.095238, "activity_30": 705.206452}, "trend_signal": 0, "fair_value": 1047.375436, "relative_strength": -26.171302, "rate_of_change": -0.5500893623102148, "market_dynamics": 1.203733, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 700.0, "high": 700.0, "low": 652.0, "close": 670.0, "volume": 38400}, "trend_line": 717.733333, "activity_lines": {"activity_5": 690.133333, "activity_10": 693.618182, "activity_20": 696.366667, "activity_30": 701.866667}, "trend_signal": 0, "fair_value": 1043.444442, "relative_strength": -24.760346, "rate_of_change": -0.558814113259676, "market_dynamics": 1.088382, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 673.0, "high": 700.0, "low": 673.0, "close": 679.0, "volume": 5900}, "trend_line": 713.666667, "activity_lines": {"activity_5": 684.866667, "activity_10": 690.581818, "activity_20": 694.614286, "activity_30": 699.367742}, "trend_signal": 0, "fair_value": 1039.687283, "relative_strength": -20.63636, "rate_of_change": -0.5665984583720114, "market_dynamics": 0.854126, "expectation": {"probability": 39.7876, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 704.0, "high": 704.0, "low": 658.0, "close": 661.0, "volume": 18500}, "trend_line": 709.433333, "activity_lines": {"activity_5": 674.933333, "activity_10": 684.636364, "activity_20": 691.22381, "activity_30": 695.969892}, "trend_signal": 0, "fair_value": 1035.823127, "relative_strength": -18.575719, "rate_of_change": -0.5931808497930048, "market_dynamics": 0.63328, "expectation": {"probability": 42.7647, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 667.0, "high": 730.0, "low": 662.0, "close": 675.0, "volume": 28100}, "trend_line": 706.533333, "activity_lines": {"activity_5": 672.666667, "activity_10": 681.981818, "activity_20": 689.319048, "activity_30": 693.748387}, "trend_signal": 0, "fair_value": 1032.178449, "relative_strength": -19.341029, "rate_of_change": -0.4087769583276653, "market_dynamics": 0.44018, "expectation": {"probability": 39.9879, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 675.0, "high": 675.0, "low": 659.0, "close": 659.0, "volume": 15300}, "trend_line": 701.833333, "activity_lines": {"activity_5": 667.066667, "activity_10": 676.8, "activity_20": 686.02381, "activity_30": 690.68172}, "trend_signal": 0, "fair_value": 1028.446664, "relative_strength": -17.817392, "rate_of_change": -0.6652198531162481, "market_dynamics": 0.183661, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 659.0, "high": 670.0, "low": 646.0, "close": 651.0, "volume": 9200}, "trend_line": 696.833333, "activity_lines": {"activity_5": 661.133333, "activity_10": 670.8, "activity_20": 682.171429, "activity_30": 687.402151}, "trend_signal": 0, "fair_value": 1024.709569, "relative_strength": -17.410862, "rate_of_change": -0.7124198531049251, "market_dynamics": -0.044462, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 648.0, "high": 669.0, "low": 645.0, "close": 661.0, "volume": 3600}, "trend_line": 692.0, "activity_lines": {"activity_5": 659.8, "activity_10": 667.363636, "activity_20": 679.480952, "activity_30": 685.090323}, "trend_signal": 0, "fair_value": 1021.143789, "relative_strength": -17.944531, "rate_of_change": -0.6936139204466039, "market_dynamics": -0.249019, "expectation": {"probability": 39.3974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 665.0, "high": 665.0, "low": 639.0, "close": 641.0, "volume": 9800}, "trend_line": 688.7, "activity_lines": {"activity_5": 653.0, "activity_10": 660.981818, "activity_20": 675.038095, "activity_30": 681.8}, "trend_signal": 0, "fair_value": 1017.453072, "relative_strength": -21.264449, "rate_of_change": -0.4768786127167564, "market_dynamics": -0.488471, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 641.0, "high": 642.0, "low": 630.0, "close": 630.0, "volume": 5300}, "trend_line": 686.3, "activity_lines": {"activity_5": 643.866667, "activity_10": 653.781818, "activity_20": 669.833333, "activity_30": 678.012903}, "trend_signal": 0, "fair_value": 1013.727562, "relative_strength": -24.113171, "rate_of_change": -0.34848264846814153, "market_dynamics": -0.647166, "expectation": {"probability": 41.8954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 635.0, "high": 645.0, "low": 630.0, "close": 642.0, "volume": 3900}, "trend_line": 684.733333, "activity_lines": {"activity_5": 641.733333, "activity_10": 650.127273, "activity_20": 666.109524, "activity_30": 675.154839}, "trend_signal": 0, "fair_value": 1010.187299, "relative_strength": -21.90439, "rate_of_change": -0.22827728398658584, "market_dynamics": -0.683615, "expectation": {"probability": 39.0337, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 654.0, "high": 654.0, "low": 627.0, "close": 638.0, "volume": 11300}, "trend_line": 682.833333, "activity_lines": {"activity_5": 639.4, "activity_10": 646.690909, "activity_20": 662.319048, "activity_30": 672.139785}, "trend_signal": 0, "fair_value": 1006.676099, "relative_strength": -21.121208, "rate_of_change": -0.2774802844306657, "market_dynamics": -0.702642, "expectation": {"probability": 42.1475, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 630.0, "high": 649.0, "low": 630.0, "close": 648.0, "volume": 11600}, "trend_line": 681.266667, "activity_lines": {"activity_5": 641.266667, "activity_10": 645.654545, "activity_20": 659.77619, "activity_30": 669.892473}, "trend_signal": 0, "fair_value": 1003.323985, "relative_strength": -16.410745, "rate_of_change": -0.22943607528896873, "market_dynamics": -0.626566, "expectation": {"probability": 39.2312, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 650.0, "high": 650.0, "low": 625.0, "close": 627.0, "volume": 17700}, "trend_line": 679.066667, "activity_lines": {"activity_5": 637.0, "activity_10": 641.363636, "activity_20": 655.47619, "activity_30": 666.391398}, "trend_signal": 0, "fair_value": 999.839504, "relative_strength": -20.03489, "rate_of_change": -0.3229278792822447, "market_dynamics": -0.557737, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 626.0, "high": 633.0, "low": 618.0, "close": 620.0, "volume": 9100}, "trend_line": 676.3, "activity_lines": {"activity_5": 631.333333, "activity_10": 636.418182, "activity_20": 650.866667, "activity_30": 662.580645}, "trend_signal": 0, "fair_value": 996.354738, "relative_strength": -20.695087, "rate_of_change": -0.4074220005854149, "market_dynamics": -0.58656, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 619.0, "high": 634.0, "low": 594.0, "close": 612.0, "volume": 42200}, "trend_line": 673.3, "activity_lines": {"activity_5": 623.666667, "activity_10": 631.018182, "activity_20": 645.857143, "activity_30": 658.432258}, "trend_signal": 0, "fair_value": 992.860604, "relative_strength": -21.710929, "rate_of_change": -0.44359012272660064, "market_dynamics": -0.501406, "expectation": {"probability": 41.3384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 620.0, "high": 633.0, "low": 615.0, "close": 622.0, "volume": 2100}, "trend_line": 670.866667, "activity_lines": {"activity_5": 621.333333, "activity_10": 628.290909, "activity_20": 642.190476, "activity_30": 655.122581}, "trend_signal": 0, "fair_value": 989.519517, "relative_strength": -19.469177, "rate_of_change": -0.36140398039506133, "market_dynamics": -0.57981, "expectation": {"probability": 38.3964, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 628.0, "high": 645.0, "low": 628.0, "close": 641.0, "volume": 8200}, "trend_line": 669.133333, "activity_lines": {"activity_5": 626.4, "activity_10": 629.545455, "activity_20": 640.666667, "activity_30": 653.195699}, "trend_signal": 0, "fair_value": 986.407736, "relative_strength": -21.403595, "rate_of_change": -0.2583723540403616, "market_dynamics": -0.293067, "expectation": {"probability": 39.1839, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 641.0, "high": 641.0, "low": 606.0, "close": 616.0, "volume": 19700}, "trend_line": 666.3, "activity_lines": {"activity_5": 623.6, "activity_10": 626.618182, "activity_20": 637.038095, "activity_30": 649.767742}, "trend_signal": 0, "fair_value": 983.129792, "relative_strength": -24.511308, "rate_of_change": -0.42343324719709324, "market_dynamics": -0.079264, "expectation": {"probability": 42.2779, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 614.0, "high": 648.0, "low": 602.0, "close": 643.0, "volume": 15700}, "trend_line": 664.366667, "activity_lines": {"activity_5": 630.533333, "activity_10": 629.054545, "activity_20": 636.409524, "activity_30": 648.264516}, "trend_signal": 0, "fair_value": 980.146197, "relative_strength": -20.022867, "rate_of_change": -0.2901595377457523, "market_dynamics": 0.309569, "expectation": {"probability": 39.5937, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 643.0, "high": 646.0, "low": 620.0, "close": 626.0, "volume": 3800}, "trend_line": 661.633333, "activity_lines": {"activity_5": 630.266667, "activity_10": 628.163636, "activity_20": 634.457143, "activity_30": 645.789247}, "trend_signal": 0, "fair_value": 977.066665, "relative_strength": -22.284425, "rate_of_change": -0.41141949705914627, "market_dynamics": 0.637567, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 626.0, "high": 645.0, "low": 624.0, "close": 624.0, "volume": 4900}, "trend_line": 659.1, "activity_lines": {"activity_5": 628.4, "activity_10": 627.2, "activity_20": 632.638095, "activity_30": 643.36129}, "trend_signal": 0, "fair_value": 974.022987, "relative_strength": -23.343372, "rate_of_change": -0.38289077554681944, "market_dynamics": 0.643075, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 633.0, "high": 642.0, "low": 623.0, "close": 623.0, "volume": 6600}, "trend_line": 656.566667, "activity_lines": {"activity_5": 626.066667, "activity_10": 626.309091, "activity_20": 630.942857, "activity_30": 641.032258}, "trend_signal": 0, "fair_value": 971.02279, "relative_strength": -25.761125, "rate_of_change": -0.38436246396600976, "market_dynamics": 0.813597, "expectation": {"probability": 41.6209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 623.0, "high": 643.0, "low": 623.0, "close": 643.0, "volume": 6100}, "trend_line": 654.6, "activity_lines": {"activity_5": 631.6, "activity_10": 629.509091, "activity_20": 631.419048, "activity_30": 640.156989}, "trend_signal": 0, "fair_value": 968.242936, "relative_strength": -23.744366, "rate_of_change": -0.29953805132785233, "market_dynamics": 0.809192, "expectation": {"probability": 38.6428, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 646.0, "high": 647.0, "low": 631.0, "close": 631.0, "volume": 5000}, "trend_line": 652.433333, "activity_lines": {"activity_5": 631.333333, "activity_10": 630.236364, "activity_20": 630.838095, "activity_30": 638.634409}, "trend_signal": 0, "fair_value": 965.408962, "relative_strength": -25.839082, "rate_of_change": -0.33099098686221734, "market_dynamics": 0.848322, "expectation": {"probability": 41.8522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 633.0, "high": 645.0, "low": 629.0, "close": 629.0, "volume": 4100}, "trend_line": 650.266667, "activity_lines": {"activity_5": 631.2, "activity_10": 630.4, "activity_20": 630.27619, "activity_30": 637.122581}, "trend_signal": 0, "fair_value": 962.605554, "relative_strength": -24.837034, "rate_of_change": -0.33209002213870087, "market_dynamics": 0.895749, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 626.0, "high": 627.0, "low": 622.0, "close": 622.0, "volume": 2800}, "trend_line": 647.933333, "activity_lines": {"activity_5": 628.533333, "activity_10": 628.981818, "activity_20": 629.190476, "activity_30": 635.298925}, "trend_signal": 0, "fair_value": 959.790632, "relative_strength": -22.959493, "rate_of_change": -0.35882725017489425, "market_dynamics": 0.817758, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 633.0, "high": 654.0, "low": 633.0, "close": 654.0, "volume": 4700}, "trend_line": 646.433333, "activity_lines": {"activity_5": 636.666667, "activity_10": 633.381818, "activity_20": 631.290476, "activity_30": 635.690323}, "trend_signal": 0, "fair_value": 957.284151, "relative_strength": -22.370294, "rate_of_change": -0.23150529901816305, "market_dynamics": 0.867484, "expectation": {"probability": 35.9481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 656.0, "high": 670.0, "low": 656.0, "close": 670.0, "volume": 5900}, "trend_line": 645.233333, "activity_lines": {"activity_5": 648.066667, "activity_10": 640.454545, "activity_20": 634.947619, "activity_30": 637.210753}, "trend_signal": 0, "fair_value": 954.948508, "relative_strength": -18.538711, "rate_of_change": -0.185633991742182, "market_dynamics": 1.056573, "expectation": {"probability": 36.7297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 670.0, "high": 680.0, "low": 650.0, "close": 650.0, "volume": 2900}, "trend_line": 643.4, "activity_lines": {"activity_5": 651.0, "activity_10": 642.909091, "activity_20": 636.561905, "activity_30": 637.51828}, "trend_signal": 0, "fair_value": 952.489246, "relative_strength": -17.192366, "rate_of_change": -0.2841348867511218, "market_dynamics": 1.206131, "expectation": {"probability": 42.9428, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 651.0, "high": 688.0, "low": 651.0, "close": 655.0, "volume": 8900}, "trend_line": 642.1, "activity_lines": {"activity_5": 654.333333, "activity_10": 646.145455, "activity_20": 638.557143, "activity_30": 638.266667}, "trend_signal": 0, "fair_value": 950.109332, "relative_strength": -16.931662, "rate_of_change": -0.20205160087036905, "market_dynamics": 1.535544, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 654.0, "high": 663.0, "low": 647.0, "close": 650.0, "volume": 5400}, "trend_line": 641.433333, "activity_lines": {"activity_5": 654.266667, "activity_10": 647.945455, "activity_20": 640.014286, "activity_30": 638.776344}, "trend_signal": 0, "fair_value": 947.727511, "relative_strength": -11.505182, "rate_of_change": -0.10382603955771297, "market_dynamics": 1.4667, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 650.0, "high": 672.0, "low": 631.0, "close": 670.0, "volume": 11400}, "trend_line": 641.133333, "activity_lines": {"activity_5": 659.0, "activity_10": 652.909091, "activity_20": 643.319048, "activity_30": 640.619355}, "trend_signal": 0, "fair_value": 945.540681, "relative_strength": -10.324735, "rate_of_change": -0.0467702541426787, "market_dynamics": 1.53889, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 670.0, "high": 670.0, "low": 657.0, "close": 658.0, "volume": 2500}, "trend_line": 641.033333, "activity_lines": {"activity_5": 658.666667, "activity_10": 654.836364, "activity_20": 645.37619, "activity_30": 641.707527}, "trend_signal": 1, "fair_value": 943.294269, "relative_strength": -12.055822, "rate_of_change": -0.015597379648333264, "market_dynamics": 1.48159, "expectation": {"probability": 41.0152, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 672.0, "high": 672.0, "low": 648.0, "close": 648.0, "volume": 4600}, "trend_line": 640.133333, "activity_lines": {"activity_5": 655.8, "activity_10": 654.672727, "activity_20": 646.333333, "activity_30": 642.156989}, "trend_signal": 1, "fair_value": 941.005166, "relative_strength": -12.802569, "rate_of_change": -0.14039831529322006, "market_dynamics": 1.333402, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 648.0, "high": 656.0, "low": 645.0, "close": 656.0, "volume": 2200}, "trend_line": 640.033333, "activity_lines": {"activity_5": 655.733333, "activity_10": 655.654545, "activity_20": 647.919048, "activity_30": 643.180645}, "trend_signal": 1, "fair_value": 938.812819, "relative_strength": -12.513546, "rate_of_change": -0.015621745477831999, "market_dynamics": 1.327929, "expectation": {"probability": 35.0472, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 655.0, "high": 666.0, "low": 652.0, "close": 666.0, "volume": 3100}, "trend_line": 640.533333, "activity_lines": {"activity_5": 658.933333, "activity_10": 657.963636, "activity_20": 650.247619, "activity_30": 644.855914}, "trend_signal": 1, "fair_value": 936.730278, "relative_strength": -10.364322, "rate_of_change": 0.07812093124218579, "market_dynamics": 1.229939, "expectation": {"probability": 36.7722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 669.0, "high": 669.0, "low": 643.0, "close": 650.0, "volume": 3500}, "trend_line": 640.166667, "activity_lines": {"activity_5": 655.733333, "activity_10": 656.563636, "activity_20": 650.842857, "activity_30": 645.466667}, "trend_signal": 1, "fair_value": 934.558079, "relative_strength": -11.682841, "rate_of_change": -0.057243859313721196, "market_dynamics": 1.113176, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 650.0, "high": 650.0, "low": 640.0, "close": 642.0, "volume": 400}, "trend_line": 640.2, "activity_lines": {"activity_5": 651.2, "activity_10": 653.781818, "activity_20": 650.633333, "activity_30": 645.584946}, "trend_signal": 1, "fair_value": 932.358394, "relative_strength": -12.778176, "rate_of_change": 0.0052069252771769535, "market_dynamics": 0.843772, "expectation": {"probability": 41.1975, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 654.0, "high": 654.0, "low": 645.0, "close": 645.0, "volume": 700}, "trend_line": 640.7, "activity_lines": {"activity_5": 648.733333, "activity_10": 652.054545, "activity_20": 650.585714, "activity_30": 645.894624}, "trend_signal": 1, "fair_value": 930.213929, "relative_strength": -12.316112, "rate_of_change": 0.07810059356451109, "market_dynamics": 0.526635, "expectation": {"probability": 36.6448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 645.0, "high": 649.0, "low": 645.0, "close": 649.0, "volume": 1700}, "trend_line": 640.933333, "activity_lines": {"activity_5": 647.8, "activity_10": 651.145455, "activity_20": 650.909524, "activity_30": 646.430108}, "trend_signal": 1, "fair_value": 928.130863, "relative_strength": -10.860528, "rate_of_change": 0.03641844857185926, "market_dynamics": 0.128527, "expectation": {"probability": 38.1519, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 655.0, "high": 675.0, "low": 650.0, "close": 660.0, "volume": 7000}, "trend_line": 641.666667, "activity_lines": {"activity_5": 651.0, "activity_10": 652.345455, "activity_20": 652.171429, "activity_30": 647.660215}, "trend_signal": 1, "fair_value": 926.159312, "relative_strength": -11.206545, "rate_of_change": 0.11441658004702551, "market_dynamics": 0.02959, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 660.0, "high": 670.0, "low": 651.0, "close": 665.0, "volume": 4700}, "trend_line": 642.233333, "activity_lines": {"activity_5": 656.266667, "activity_10": 654.272727, "activity_20": 653.738095, "activity_30": 649.165591}, "trend_signal": 1, "fair_value": 924.25304, "relative_strength": -12.940968, "rate_of_change": 0.08831158436971681, "market_dynamics": 0.057747, "expectation": {"probability": 41.4719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 665.0, "high": 680.0, "low": 664.0, "close": 680.0, "volume": 1100}, "trend_line": 644.0, "activity_lines": {"activity_5": 665.533333, "activity_10": 659.018182, "activity_20": 656.533333, "activity_30": 651.602151}, "trend_signal": 1, "fair_value": 922.48309, "relative_strength": -11.111584, "rate_of_change": 0.27508179803554106, "market_dynamics": 0.252347, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 689.0, "high": 719.0, "low": 687.0, "close": 693.0, "volume": 14600}, "trend_line": 646.433333, "activity_lines": {"activity_5": 676.6, "activity_10": 665.727273, "activity_20": 660.390476, "activity_30": 654.763441}, "trend_signal": 1, "fair_value": 920.832133, "relative_strength": -6.443758, "rate_of_change": 0.3778467391304267, "market_dynamics": 0.621371, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 695.0, "high": 730.0, "low": 694.0, "close": 724.0, "volume": 17700}, "trend_line": 650.166667, "activity_lines": {"activity_5": 694.8, "activity_10": 677.254545, "activity_20": 666.904762, "activity_30": 659.767742}, "trend_signal": 1, "fair_value": 919.426189, "relative_strength": 4.19887, "rate_of_change": 0.577528077439041, "market_dynamics": 0.976137, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 726.0, "high": 755.0, "low": 711.0, "close": 722.0, "volume": 19000}, "trend_line": 653.5, "activity_lines": {"activity_5": 707.333333, "activity_10": 687.181818, "activity_20": 672.77619, "activity_30": 664.402151}, "trend_signal": 1, "fair_value": 918.026003, "relative_strength": 9.169561, "rate_of_change": 0.5126890025569457, "market_dynamics": 1.3796, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 715.0, "high": 717.0, "low": 601.0, "close": 648.0, "volume": 39300}, "trend_line": 653.733333, "activity_lines": {"activity_5": 691.066667, "activity_10": 682.636364, "activity_20": 671.12381, "activity_30": 664.047312}, "trend_signal": 1, "fair_value": 916.124412, "relative_strength": 0.75729, "rate_of_change": 0.035705126243307725, "market_dynamics": 1.293542, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 652.0, "high": 670.0, "low": 629.0, "close": 659.0, "volume": 4900}, "trend_line": 655.166667, "activity_lines": {"activity_5": 679.6, "activity_10": 680.127273, "activity_20": 670.547619, "activity_30": 664.387097}, "trend_signal": 1, "fair_value": 914.326339, "relative_strength": -5.244634, "rate_of_change": 0.21925362034429796, "market_dynamics": 0.956786, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 656.0, "high": 702.0, "low": 656.0, "close": 690.0, "volume": 7100}, "trend_line": 656.733333, "activity_lines": {"activity_5": 679.866667, "activity_10": 682.945455, "activity_20": 672.97619, "activity_30": 666.634409}, "trend_signal": 1, "fair_value": 912.768517, "relative_strength": -1.138749, "rate_of_change": 0.23912480272749512, "market_dynamics": 0.672124, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 700.0, "high": 710.0, "low": 678.0, "close": 700.0, "volume": 3200}, "trend_line": 659.2, "activity_lines": {"activity_5": 683.666667, "activity_10": 686.763636, "activity_20": 676.166667, "activity_30": 669.425806}, "trend_signal": 1, "fair_value": 911.301148, "relative_strength": -0.075012, "rate_of_change": 0.3755964371006016, "market_dynamics": 0.38667, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 701.0, "high": 709.0, "low": 670.0, "close": 695.0, "volume": 3700}, "trend_line": 661.566667, "activity_lines": {"activity_5": 687.4, "activity_10": 688.745455, "activity_20": 678.666667, "activity_30": 671.735484}, "trend_signal": 1, "fair_value": 909.819633, "relative_strength": 5.645192, "rate_of_change": 0.3590210861650495, "market_dynamics": 0.465251, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 685.0, "high": 705.0, "low": 671.0, "close": 681.0, "volume": 3600}, "trend_line": 663.5, "activity_lines": {"activity_5": 688.266667, "activity_10": 687.545455, "activity_20": 679.619048, "activity_30": 672.989247}, "trend_signal": 1, "fair_value": 908.263037, "relative_strength": 3.206989, "rate_of_change": 0.2922355518253382, "market_dynamics": 0.518614, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 681.0, "high": 730.0, "low": 672.0, "close": 720.0, "volume": 9000}, "trend_line": 666.066667, "activity_lines": {"activity_5": 699.933333, "activity_10": 693.145455, "activity_20": 684.233333, "activity_30": 676.634409}, "trend_signal": 1, "fair_value": 906.990989, "relative_strength": 5.993666, "rate_of_change": 0.3868375282592392, "market_dynamics": 0.635233, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 720.0, "high": 734.0, "low": 684.0, "close": 692.0, "volume": 4700}, "trend_line": 668.1, "activity_lines": {"activity_5": 698.2, "activity_10": 692.927273, "activity_20": 685.885714, "activity_30": 678.307527}, "trend_signal": 1, "fair_value": 905.548097, "relative_strength": -3.106242, "rate_of_change": 0.30527469707472543, "market_dynamics": 0.532301, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 693.0, "high": 718.0, "low": 680.0, "close": 715.0, "volume": 5900}, "trend_line": 670.966667, "activity_lines": {"activity_5": 704.0, "activity_10": 696.909091, "activity_20": 689.519048, "activity_30": 681.333333}, "trend_signal": 1, "fair_value": 904.277776, "relative_strength": 3.521087, "rate_of_change": 0.4290775333033987, "market_dynamics": 0.515429, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 717.0, "high": 835.0, "low": 674.0, "close": 674.0, "volume": 75200}, "trend_line": 672.7, "activity_lines": {"activity_5": 695.133333, "activity_10": 693.6, "activity_20": 688.966667, "activity_30": 681.529032}, "trend_signal": 1, "fair_value": 902.752758, "relative_strength": -4.407578, "rate_of_change": 0.25833369752181984, "market_dynamics": 0.43206, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 634.0, "high": 653.0, "low": 591.0, "close": 603.0, "volume": 35500}, "trend_line": 671.0, "activity_lines": {"activity_5": 664.0, "activity_10": 678.254545, "activity_20": 681.614286, "activity_30": 677.032258}, "trend_signal": 0, "fair_value": 900.7807, "relative_strength": -12.578227, "rate_of_change": -0.25271294782221576, "market_dynamics": -0.068476, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 603.0, "high": 629.0, "low": 592.0, "close": 629.0, "volume": 12700}, "trend_line": 669.633333, "activity_lines": {"activity_5": 646.733333, "activity_10": 668.454545, "activity_20": 676.961905, "activity_30": 674.322581}, "trend_signal": 0, "fair_value": 899.004356, "relative_strength": -5.788337, "rate_of_change": -0.20367615499254943, "market_dynamics": -0.398401, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 646.0, "high": 646.0, "low": 606.0, "close": 623.0, "volume": 6200}, "trend_line": 668.733333, "activity_lines": {"activity_5": 633.533333, "activity_10": 658.109091, "activity_20": 671.8, "activity_30": 671.313978}, "trend_signal": 0, "fair_value": 897.21212, "relative_strength": -6.58932, "rate_of_change": -0.1344019115607522, "market_dynamics": -0.82942, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 623.0, "high": 623.0, "low": 600.0, "close": 611.0, "volume": 4800}, "trend_line": 667.266667, "activity_lines": {"activity_5": 620.933333, "activity_10": 646.8, "activity_20": 665.6, "activity_30": 667.589247}, "trend_signal": 0, "fair_value": 895.36559, "relative_strength": -11.333892, "rate_of_change": -0.21932000808460253, "market_dynamics": -1.100628, "expectation": {"probability": 42.646, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 613.0, "high": 620.0, "low": 612.0, "close": 618.0, "volume": 1600}, "trend_line": 666.2, "activity_lines": {"activity_5": 617.6, "activity_10": 638.381818, "activity_20": 660.247619, "activity_30": 664.410753}, "trend_signal": 0, "fair_value": 893.587605, "relative_strength": -8.047759, "rate_of_change": -0.1598561793586399, "market_dynamics": -1.107164, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 618.0, "high": 620.0, "low": 603.0, "close": 620.0, "volume": 7000}, "trend_line": 664.533333, "activity_lines": {"activity_5": 618.666667, "activity_10": 631.727273, "activity_20": 655.285714, "activity_30": 661.430108}, "trend_signal": 0, "fair_value": 887.300363, "relative_strength": -6.585669, "rate_of_change": -0.2501751726208458, "market_dynamics": -1.065942, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 622.0, "high": 637.0, "low": 622.0, "close": 626.0, "volume": 7300}, "trend_line": 663.466667, "activity_lines": {"activity_5": 620.6, "activity_10": 627.272727, "activity_20": 651.109524, "activity_30": 658.944086}, "trend_signal": 0, "fair_value": 883.444052, "relative_strength": -5.210619, "rate_of_change": -0.16051354341918933, "market_dynamics": -1.021289, "expectation": {"probability": 42.7145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 631.0, "high": 634.0, "low": 622.0, "close": 626.0, "volume": 2700}, "trend_line": 662.733333, "activity_lines": {"activity_5": 622.733333, "activity_10": 624.527273, "activity_20": 647.190476, "activity_30": 656.526882}, "trend_signal": 0, "fair_value": 879.613126, "relative_strength": -6.93343, "rate_of_change": -0.11053064705057948, "market_dynamics": -0.982972, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 626.0, "high": 627.0, "low": 607.0, "close": 626.0, "volume": 4400}, "trend_line": 661.733333, "activity_lines": {"activity_5": 624.666667, "activity_10": 622.981818, "activity_20": 643.590476, "activity_30": 654.156989}, "trend_signal": 0, "fair_value": 876.581805, "relative_strength": -7.501336, "rate_of_change": -0.15089025256558206, "market_dynamics": -0.964066, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 621.0, "high": 635.0, "low": 621.0, "close": 626.0, "volume": 3500}, "trend_line": 660.4, "activity_lines": {"activity_5": 625.6, "activity_10": 623.054545, "activity_20": 640.457143, "activity_30": 651.851613}, "trend_signal": 0, "fair_value": 874.026439, "relative_strength": -5.39741, "rate_of_change": -0.20149098337774665, "market_dynamics": -0.927299, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 630.0, "high": 635.0, "low": 616.0, "close": 620.0, "volume": 9100}, "trend_line": 659.4, "activity_lines": {"activity_5": 624.0, "activity_10": 622.909091, "activity_20": 637.209524, "activity_30": 649.245161}, "trend_signal": 0, "fair_value": 870.613968, "relative_strength": -9.683352, "rate_of_change": -0.15142337976983647, "market_dynamics": -0.912091, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 625.0, "high": 625.0, "low": 621.0, "close": 624.0, "volume": 600}, "trend_line": 658.8, "activity_lines": {"activity_5": 623.733333, "activity_10": 623.181818, "activity_20": 634.47619, "activity_30": 646.96129}, "trend_signal": 0, "fair_value": 867.38579, "relative_strength": -7.908607, "rate_of_change": -0.09099181073703712, "market_dynamics": -0.868959, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 622.0, "high": 625.0, "low": 616.0, "close": 618.0, "volume": 3000}, "trend_line": 657.9, "activity_lines": {"activity_5": 621.6, "activity_10": 622.454545, "activity_20": 631.338095, "activity_30": 644.329032}, "trend_signal": 0, "fair_value": 863.858962, "relative_strength": -6.918464, "rate_of_change": -0.13661202185792004, "market_dynamics": -0.852718, "expectation": {"probability": 42.9861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 607.0, "high": 621.0, "low": 605.0, "close": 606.0, "volume": 3800}, "trend_line": 656.466667, "activity_lines": {"activity_5": 616.0, "activity_10": 619.636364, "activity_20": 627.4, "activity_30": 640.980645}, "trend_signal": 0, "fair_value": 858.871766, "relative_strength": -6.827085, "rate_of_change": -0.21786487308100744, "market_dynamics": -0.881869, "expectation": {"probability": 42.6015, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 610.0, "high": 619.0, "low": 609.0, "close": 619.0, "volume": 2600}, "trend_line": 655.1, "activity_lines": {"activity_5": 616.066667, "activity_10": 619.272727, "activity_20": 625.147619, "activity_30": 638.563441}, "trend_signal": 0, "fair_value": 855.459231, "relative_strength": -8.097361, "rate_of_change": -0.2081852847526235, "market_dynamics": -0.619816, "expectation": {"probability": 41.3186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 623.0, "high": 624.0, "low": 611.0, "close": 624.0, "volume": 2800}, "trend_line": 653.733333, "activity_lines": {"activity_5": 618.266667, "activity_10": 619.8, "activity_20": 623.733333, "activity_30": 636.556989}, "trend_signal": 0, "fair_value": 851.018953, "relative_strength": -6.34849, "rate_of_change": -0.2086196000610604, "market_dynamics": -0.371378, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 625.0, "high": 628.0, "low": 625.0, "close": 627.0, "volume": 1600}, "trend_line": 651.966667, "activity_lines": {"activity_5": 621.2, "activity_10": 620.8, "activity_20": 622.87619, "activity_30": 634.832258}, "trend_signal": 0, "fair_value": 846.134643, "relative_strength": -3.910673, "rate_of_change": -0.2702426067052002, "market_dynamics": -0.087452, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 626.0, "high": 635.0, "low": 625.0, "close": 626.0, "volume": 1100}, "trend_line": 649.733333, "activity_lines": {"activity_5": 623.6, "activity_10": 621.6, "activity_20": 622.366667, "activity_30": 633.156989}, "trend_signal": 0, "fair_value": 841.059886, "relative_strength": -4.930588, "rate_of_change": -0.34255340235055504, "market_dynamics": 0.23429, "expectation": {"probability": 45.179, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 626.0, "high": 639.0, "low": 618.0, "close": 625.0, "volume": 8400}, "trend_line": 646.433333, "activity_lines": {"activity_5": 625.133333, "activity_10": 622.218182, "activity_20": 622.07619, "activity_30": 631.56129}, "trend_signal": 0, "fair_value": 835.839105, "relative_strength": -4.134762, "rate_of_change": -0.5079006774614823, "market_dynamics": 0.357899, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 623.0, "high": 630.0, "low": 623.0, "close": 629.0, "volume": 2600}, "trend_line": 643.333333, "activity_lines": {"activity_5": 626.733333, "activity_10": 623.581818, "activity_20": 622.595238, "activity_30": 630.436559}, "trend_signal": 0, "fair_value": 830.155318, "relative_strength": 0.560382, "rate_of_change": -0.4795544786673167, "market_dynamics": 0.440362, "expectation": {"probability": 41.8434, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 605.0, "high": 623.0, "low": 605.0, "close": 612.0, "volume": 8000}, "trend_line": 642.133333, "activity_lines": {"activity_5": 622.0, "activity_10": 621.8, "activity_20": 621.709524, "activity_30": 628.415054}, "trend_signal": 0, "fair_value": 823.556604, "relative_strength": -1.529297, "rate_of_change": -0.18652849750598038, "market_dynamics": 0.381562, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 612.0, "high": 629.0, "low": 612.0, "close": 628.0, "volume": 2700}, "trend_line": 641.1, "activity_lines": {"activity_5": 623.4, "activity_10": 623.072727, "activity_20": 622.304762, "activity_30": 627.503226}, "trend_signal": 0, "fair_value": 816.127583, "relative_strength": 0.491731, "rate_of_change": -0.16092187508353045, "market_dynamics": 0.38346, "expectation": {"probability": 41.8147, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 628.0, "high": 631.0, "low": 614.0, "close": 621.0, "volume": 5900}, "trend_line": 638.8, "activity_lines": {"activity_5": 622.4, "activity_10": 623.0, "activity_20": 622.238095, "activity_30": 626.206452}, "trend_signal": 0, "fair_value": 807.301975, "relative_strength": -2.328344, "rate_of_change": -0.3587583840274634, "market_dynamics": 0.304155, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 628.0, "high": 635.0, "low": 625.0, "close": 626.0, "volume": 4700}, "trend_line": 636.333333, "activity_lines": {"activity_5": 623.4, "activity_10": 623.781818, "activity_20": 622.657143, "activity_30": 625.380645}, "trend_signal": 0, "fair_value": 799.320716, "relative_strength": -0.095703, "rate_of_change": -0.3861407326236562, "market_dynamics": 0.311475, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 626.0, "high": 631.0, "low": 606.0, "close": 606.0, "volume": 1900}, "trend_line": 633.366667, "activity_lines": {"activity_5": 617.666667, "activity_10": 620.563636, "activity_20": 621.1, "activity_30": 623.423656}, "trend_signal": 0, "fair_value": 791.960089, "relative_strength": 6.12059, "rate_of_change": -0.4662125722714626, "market_dynamics": 0.193503, "expectation": {"probability": 43.2181, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 586.0, "high": 618.0, "low": 583.0, "close": 605.0, "volume": 2700}, "trend_line": 630.833333, "activity_lines": {"activity_5": 613.133333, "activity_10": 617.4, "activity_20": 619.504762, "activity_30": 621.593548}, "trend_signal": 0, "fair_value": 785.462464, "relative_strength": 6.386167, "rate_of_change": -0.39997905352350477, "market_dynamics": -0.035268, "expectation": {"probability": 43.7476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 605.0, "high": 615.0, "low": 586.0, "close": 615.0, "volume": 4200}, "trend_line": 627.333333, "activity_lines": {"activity_5": 612.4, "activity_10": 616.4, "activity_20": 618.933333, "activity_30": 620.572043}, "trend_signal": 0, "fair_value": 779.8222, "relative_strength": 4.559681, "rate_of_change": -0.554821664758162, "market_dynamics": -0.097005, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 616.0, "high": 660.0, "low": 610.0, "close": 610.0, "volume": 65600}, "trend_line": 624.6, "activity_lines": {"activity_5": 610.866667, "activity_10": 614.709091, "activity_20": 617.938095, "activity_30": 619.453763}, "trend_signal": 0, "fair_value": 774.314883, "relative_strength": 0.942555, "rate_of_change": -0.4357066421018658, "market_dynamics": -0.164656, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 620.0, "high": 631.0, "low": 610.0, "close": 628.0, "volume": 17000}, "trend_line": 621.7, "activity_lines": {"activity_5": 616.066667, "activity_10": 616.581818, "activity_20": 618.733333, "activity_30": 619.673118}, "trend_signal": 0, "fair_value": 768.872183, "relative_strength": 0.765106, "rate_of_change": -0.464297150176109, "market_dynamics": 0.170444, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 628.0, "high": 679.0, "low": 618.0, "close": 654.0, "volume": 45000}, "trend_line": 621.033333, "activity_lines": {"activity_5": 629.8, "activity_10": 623.127273, "activity_20": 621.995238, "activity_30": 621.756989}, "trend_signal": 1, "fair_value": 764.586136, "relative_strength": 2.997701, "rate_of_change": -0.1072329097635636, "market_dynamics": 0.743163, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 654.0, "high": 654.0, "low": 626.0, "close": 635.0, "volume": 1300}, "trend_line": 622.1, "activity_lines": {"activity_5": 634.0, "activity_10": 625.763636, "activity_20": 623.314286, "activity_30": 622.658065}, "trend_signal": 1, "fair_value": 759.937144, "relative_strength": -0.647328, "rate_of_change": 0.171756803269697, "market_dynamics": 1.000287, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 625.0, "high": 648.0, "low": 625.0, "close": 637.0, "volume": 4100}, "trend_line": 622.366667, "activity_lines": {"activity_5": 636.866667, "activity_10": 628.345455, "activity_20": 624.752381, "activity_30": 623.619355}, "trend_signal": 1, "fair_value": 755.599237, "relative_strength": 1.267227, "rate_of_change": 0.042865616460373575, "market_dynamics": 1.248337, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 657.0, "high": 657.0, "low": 632.0, "close": 642.0, "volume": 4300}, "trend_line": 623.0, "activity_lines": {"activity_5": 639.933333, "activity_10": 631.672727, "activity_20": 626.604762, "activity_30": 624.886022}, "trend_signal": 1, "fair_value": 751.274344, "relative_strength": -0.103481, "rate_of_change": 0.10176203732967487, "market_dynamics": 1.366514, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 634.0, "high": 646.0, "low": 634.0, "close": 640.0, "volume": 1600}, "trend_line": 623.966667, "activity_lines": {"activity_5": 640.2, "activity_10": 634.254545, "activity_20": 628.152381, "activity_30": 625.982796}, "trend_signal": 1, "fair_value": 746.841439, "relative_strength": 0.133914, "rate_of_change": 0.15516324237560666, "market_dynamics": 1.224589, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 645.0, "high": 658.0, "low": 631.0, "close": 643.0, "volume": 4500}, "trend_line": 624.8, "activity_lines": {"activity_5": 640.666667, "activity_10": 637.127273, "activity_20": 629.82381, "activity_30": 627.210753}, "trend_signal": 1, "fair_value": 744.109474, "relative_strength": 0.313929, "rate_of_change": 0.13355408935649524, "market_dynamics": 1.323672, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 643.0, "high": 680.0, "low": 633.0, "close": 637.0, "volume": 4100}, "trend_line": 625.366667, "activity_lines": {"activity_5": 639.866667, "activity_10": 638.236364, "activity_20": 630.809524, "activity_30": 627.997849}, "trend_signal": 1, "fair_value": 740.583865, "relative_strength": -2.069174, "rate_of_change": 0.0906957426376524, "market_dynamics": 1.241339, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 628.0, "high": 678.0, "low": 628.0, "close": 664.0, "volume": 4700}, "trend_line": 626.633333, "activity_lines": {"activity_5": 647.933333, "activity_10": 643.672727, "activity_20": 634.304762, "activity_30": 630.490323}, "trend_signal": 1, "fair_value": 737.916709, "relative_strength": -2.346263, "rate_of_change": 0.202547731889264, "market_dynamics": 1.289346, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 654.0, "high": 681.0, "low": 650.0, "close": 681.0, "volume": 2900}, "trend_line": 628.466667, "activity_lines": {"activity_5": 659.866667, "activity_10": 651.309091, "activity_20": 639.242857, "activity_30": 633.997849}, "trend_signal": 1, "fair_value": 734.844495, "relative_strength": 0.911446, "rate_of_change": 0.2925688602013829, "market_dynamics": 1.392784, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 690.0, "high": 935.0, "low": 690.0, "close": 773.0, "volume": 174600}, "trend_line": 633.366667, "activity_lines": {"activity_5": 699.866667, "activity_10": 674.381818, "activity_20": 652.680952, "activity_30": 643.322581}, "trend_signal": 1, "fair_value": 732.62856, "relative_strength": 14.847997, "rate_of_change": 0.779675400031992, "market_dynamics": 1.488412, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 728.0, "high": 798.0, "low": 715.0, "close": 767.0, "volume": 43300}, "trend_line": 638.066667, "activity_lines": {"activity_5": 729.0, "activity_10": 693.727273, "activity_20": 664.842857, "activity_30": 651.944086}, "trend_signal": 1, "fair_value": 729.739556, "relative_strength": 12.991736, "rate_of_change": 0.7420662066512012, "market_dynamics": 1.714847, "expectation": {"probability": 59.7671, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 766.0, "high": 780.0, "low": 738.0, "close": 780.0, "volume": 9800}, "trend_line": 643.4, "activity_lines": {"activity_5": 754.2, "activity_10": 713.381818, "activity_20": 677.585714, "activity_30": 661.101075}, "trend_signal": 1, "fair_value": 727.124268, "relative_strength": 10.41969, "rate_of_change": 0.8358582693365997, "market_dynamics": 1.719267, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 779.0, "high": 800.0, "low": 747.0, "close": 765.0, "volume": 35300}, "trend_line": 648.1, "activity_lines": {"activity_5": 764.866667, "activity_10": 727.672727, "activity_20": 688.1, "activity_30": 668.946237}, "trend_signal": 1, "fair_value": 724.476287, "relative_strength": 10.20779, "rate_of_change": 0.7304942493005977, "market_dynamics": 1.727577, "expectation": {"probability": 59.3976, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 750.0, "high": 786.0, "low": 750.0, "close": 777.0, "volume": 7400}, "trend_line": 653.4, "activity_lines": {"activity_5": 772.8, "activity_10": 741.818182, "activity_20": 699.104762, "activity_30": 677.262366}, "trend_signal": 1, "fair_value": 722.216186, "relative_strength": 9.194389, "rate_of_change": 0.8177750347168576, "market_dynamics": 1.615976, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 777.0, "high": 780.0, "low": 763.0, "close": 778.0, "volume": 10700}, "trend_line": 659.133333, "activity_lines": {"activity_5": 774.666667, "activity_10": 753.690909, "activity_20": 709.461905, "activity_30": 685.301075}, "trend_signal": 1, "fair_value": 719.759421, "relative_strength": 5.334408, "rate_of_change": 0.8774614325068896, "market_dynamics": 1.493509, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 780.0, "high": 792.0, "low": 776.0, "close": 792.0, "volume": 7200}, "trend_line": 664.9, "activity_lines": {"activity_5": 780.866667, "activity_10": 765.6, "activity_20": 720.428571, "activity_30": 693.873118}, "trend_signal": 1, "fair_value": 716.80856, "relative_strength": 9.030891, "rate_of_change": 0.8748862652345917, "market_dynamics": 1.452768, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 798.0, "high": 832.0, "low": 790.0, "close": 818.0, "volume": 11800}, "trend_line": 671.366667, "activity_lines": {"activity_5": 794.066667, "activity_10": 779.527273, "activity_20": 732.985714, "activity_30": 703.750538}, "trend_signal": 1, "fair_value": 714.151289, "relative_strength": 12.254345, "rate_of_change": 0.9725773800571559, "market_dynamics": 1.407949, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 818.0, "high": 939.0, "low": 815.0, "close": 915.0, "volume": 43700}, "trend_line": 680.966667, "activity_lines": {"activity_5": 837.066667, "activity_10": 807.8, "activity_20": 753.766667, "activity_30": 719.468817}, "trend_signal": 1, "fair_value": 711.512934, "relative_strength": 24.384642, "rate_of_change": 1.4299190698426532, "market_dynamics": 1.482763, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 915.0, "high": 915.0, "low": 888.0, "close": 914.0, "volume": 20000}, "trend_line": 690.566667, "activity_lines": {"activity_5": 869.733333, "activity_10": 831.327273, "activity_20": 773.02381, "activity_30": 734.503226}, "trend_signal": 1, "fair_value": 708.830093, "relative_strength": 19.152264, "rate_of_change": 1.4097606337022106, "market_dynamics": 1.573101, "expectation": {"probability": 63.3703, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 918.0, "high": 929.0, "low": 850.0, "close": 884.0, "volume": 24600}, "trend_line": 699.2, "activity_lines": {"activity_5": 883.266667, "activity_10": 845.163636, "activity_20": 787.97619, "activity_30": 746.982796}, "trend_signal": 1, "fair_value": 705.916868, "relative_strength": 14.461777, "rate_of_change": 1.2501809618911122, "market_dynamics": 1.569958, "expectation": {"probability": 61.7502, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 869.0, "high": 911.0, "low": 866.0, "close": 905.0, "volume": 8900}, "trend_line": 708.4, "activity_lines": {"activity_5": 896.733333, "activity_10": 860.8, "activity_20": 803.709524, "activity_30": 760.260215}, "trend_signal": 1, "fair_value": 702.757494, "relative_strength": 16.046303, "rate_of_change": 1.3157894736842008, "market_dynamics": 1.545963, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 905.0, "high": 929.0, "low": 833.0, "close": 840.0, "volume": 17000}, "trend_line": 716.0, "activity_lines": {"activity_5": 881.0, "activity_10": 862.109091, "activity_20": 812.057143, "activity_30": 768.750538}, "trend_signal": 1, "fair_value": 698.432617, "relative_strength": 6.754312, "rate_of_change": 1.072840203274989, "market_dynamics": 1.289434, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 846.0, "high": 964.0, "low": 745.0, "close": 765.0, "volume": 188700}, "trend_line": 720.566667, "activity_lines": {"activity_5": 838.8, "activity_10": 848.690909, "activity_20": 812.285714, "activity_30": 771.911828}, "trend_signal": 1, "fair_value": 697.041158, "relative_strength": -7.351328, "rate_of_change": 0.6378026536312922, "market_dynamics": 0.874531, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 750.0, "high": 796.0, "low": 737.0, "close": 777.0, "volume": 40200}, "trend_line": 725.766667, "activity_lines": {"activity_5": 810.6, "activity_10": 837.454545, "activity_20": 813.047619, "activity_30": 775.552688}, "trend_signal": 1, "fair_value": 696.202578, "relative_strength": -4.987631, "rate_of_change": 0.7216542532628603, "market_dynamics": 0.388716, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 791.0, "high": 835.0, "low": 764.0, "close": 816.0, "volume": 14200}, "trend_line": 732.1, "activity_lines": {"activity_5": 804.533333, "activity_10": 833.309091, "activity_20": 816.880952, "activity_30": 781.374194}, "trend_signal": 1, "fair_value": 695.810726, "relative_strength": -3.690715, "rate_of_change": 0.8726403798867274, "market_dynamics": -0.094277, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 831.0, "high": 834.0, "low": 798.0, "close": 810.0, "volume": 7500}, "trend_line": 738.9, "activity_lines": {"activity_5": 801.0, "activity_10": 827.381818, "activity_20": 819.304762, "activity_30": 786.4}, "trend_signal": 1, "fair_value": 695.393104, "relative_strength": -9.982405, "rate_of_change": 0.9288348586258646, "market_dynamics": -0.436981, "expectation": {"probability": 62.5536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 801.0, "high": 809.0, "low": 777.0, "close": 789.0, "volume": 6700}, "trend_line": 745.033333, "activity_lines": {"activity_5": 796.8, "activity_10": 817.309091, "activity_20": 818.933333, "activity_30": 789.632258}, "trend_signal": 1, "fair_value": 694.85356, "relative_strength": -8.615768, "rate_of_change": 0.8300626607118682, "market_dynamics": -0.629198, "expectation": {"probability": 61.1903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 778.0, "high": 852.0, "low": 774.0, "close": 791.0, "volume": 12600}, "trend_line": 750.9, "activity_lines": {"activity_5": 796.666667, "activity_10": 808.127273, "activity_20": 818.028571, "activity_30": 792.597849}, "trend_signal": 1, "fair_value": 693.977802, "relative_strength": -8.536488, "rate_of_change": 0.7874368488154618, "market_dynamics": -0.682265, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 795.0, "high": 829.0, "low": 793.0, "close": 811.0, "volume": 9900}, "trend_line": 757.6, "activity_lines": {"activity_5": 801.466667, "activity_10": 804.836364, "activity_20": 818.42381, "activity_30": 796.475269}, "trend_signal": 1, "fair_value": 693.160442, "relative_strength": -2.900306, "rate_of_change": 0.8922626181915095, "market_dynamics": -0.703889, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 811.0, "high": 849.0, "low": 792.0, "close": 843.0, "volume": 7200}, "trend_line": 764.766667, "activity_lines": {"activity_5": 814.666667, "activity_10": 809.236364, "activity_20": 821.247619, "activity_30": 801.984946}, "trend_signal": 1, "fair_value": 692.814745, "relative_strength": -2.381485, "rate_of_change": 0.9459697729672599, "market_dynamics": -0.659935, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 843.0, "high": 843.0, "low": 804.0, "close": 816.0, "volume": 5100}, "trend_line": 770.166667, "activity_lines": {"activity_5": 817.066667, "activity_10": 809.472727, "activity_20": 821.166667, "activity_30": 805.290323}, "trend_signal": 1, "fair_value": 692.606929, "relative_strength": -5.968871, "rate_of_change": 0.7060977201298416, "market_dynamics": -0.636329, "expectation": {"probability": 63.6648, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 816.0, "high": 852.0, "low": 800.0, "close": 800.0, "volume": 11300}, "trend_line": 775.666667, "activity_lines": {"activity_5": 813.733333, "activity_10": 808.418182, "activity_20": 819.328571, "activity_30": 807.215054}, "trend_signal": 1, "fair_value": 692.423471, "relative_strength": -8.425033, "rate_of_change": 0.7141311401367102, "market_dynamics": -0.655842, "expectation": {"probability": 63.1211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 810.0, "high": 810.0, "low": 779.0, "close": 798.0, "volume": 3800}, "trend_line": 781.033333, "activity_lines": {"activity_5": 809.0, "activity_10": 807.727273, "activity_20": 817.204762, "activity_30": 808.655914}, "trend_signal": 1, "fair_value": 692.544495, "relative_strength": -6.195314, "rate_of_change": 0.69187786820289, "market_dynamics": -0.715338, "expectation": {"probability": 62.3466, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 783.0, "high": 823.0, "low": 767.0, "close": 807.0, "volume": 20200}, "trend_line": 786.533333, "activity_lines": {"activity_5": 806.8, "activity_10": 808.072727, "activity_20": 815.780952, "activity_30": 810.331183}, "trend_signal": 1, "fair_value": 692.831096, "relative_strength": -7.513859, "rate_of_change": 0.7041952971295273, "market_dynamics": -0.771148, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 837.0, "high": 837.0, "low": 815.0, "close": 828.0, "volume": 2300}, "trend_line": 792.8, "activity_lines": {"activity_5": 811.866667, "activity_10": 811.690909, "activity_20": 816.214286, "activity_30": 813.006452}, "trend_signal": 1, "fair_value": 693.138082, "relative_strength": -4.418851, "rate_of_change": 0.7967452537704444, "market_dynamics": -0.748706, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 835.0, "high": 921.0, "low": 780.0, "close": 786.0, "volume": 210000}, "trend_line": 797.566667, "activity_lines": {"activity_5": 803.933333, "activity_10": 807.454545, "activity_20": 812.409524, "activity_30": 812.567742}, "trend_signal": 1, "fair_value": 693.271029, "relative_strength": -12.000324, "rate_of_change": 0.6012445761856834, "market_dynamics": -0.674273, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 787.0, "high": 796.0, "low": 750.0, "close": 771.0, "volume": 34000}, "trend_line": 802.033333, "activity_lines": {"activity_5": 793.0, "activity_10": 800.927273, "activity_20": 807.204762, "activity_30": 810.853763}, "trend_signal": 0, "fair_value": 693.231668, "relative_strength": -16.738136, "rate_of_change": 0.5600366947130601, "market_dynamics": -0.632958, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 770.0, "high": 797.0, "low": 770.0, "close": 780.0, "volume": 16700}, "trend_line": 805.9, "activity_lines": {"activity_5": 787.0, "activity_10": 796.363636, "activity_20": 803.080952, "activity_30": 809.432258}, "trend_signal": 0, "fair_value": 693.230962, "relative_strength": -15.530397, "rate_of_change": 0.48210801732351527, "market_dynamics": -0.636397, "expectation": {"probability": 39.4675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 780.0, "high": 791.0, "low": 772.0, "close": 780.0, "volume": 9900}, "trend_line": 809.2, "activity_lines": {"activity_5": 782.2, "activity_10": 792.0, "activity_20": 799.6, "activity_30": 807.76129}, "trend_signal": 0, "fair_value": 693.242948, "relative_strength": -14.59104, "rate_of_change": 0.4094800843777229, "market_dynamics": -0.714296, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 784.0, "high": 814.0, "low": 771.0, "close": 788.0, "volume": 13100}, "trend_line": 809.7, "activity_lines": {"activity_5": 781.866667, "activity_10": 789.654545, "activity_20": 797.519048, "activity_30": 806.393548}, "trend_signal": 0, "fair_value": 693.306216, "relative_strength": -15.038905, "rate_of_change": 0.06178942165101334, "market_dynamics": -0.755059, "expectation": {"probability": 40.4364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 792.0, "high": 792.0, "low": 761.0, "close": 771.0, "volume": 9200}, "trend_line": 809.833333, "activity_lines": {"activity_5": 778.533333, "activity_10": 785.218182, "activity_20": 794.27619, "activity_30": 803.896774}, "trend_signal": 0, "fair_value": 693.032051, "relative_strength": -20.577505, "rate_of_change": 0.01646696307274216, "market_dynamics": -0.796215, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 770.0, "high": 780.0, "low": 770.0, "close": 771.0, "volume": 5600}, "trend_line": 809.533333, "activity_lines": {"activity_5": 776.2, "activity_10": 781.6, "activity_20": 791.671429, "activity_30": 801.391398}, "trend_signal": 0, "fair_value": 692.903846, "relative_strength": -20.185415, "rate_of_change": -0.037044659410193505, "market_dynamics": -0.837475, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 759.0, "high": 784.0, "low": 731.0, "close": 779.0, "volume": 20400}, "trend_line": 810.0, "activity_lines": {"activity_5": 776.533333, "activity_10": 779.963636, "activity_20": 790.157143, "activity_30": 799.421505}, "trend_signal": 0, "fair_value": 692.762821, "relative_strength": -21.80494, "rate_of_change": 0.0576464218305424, "market_dynamics": -0.801825, "expectation": {"probability": 39.4725, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 767.0, "high": 780.0, "low": 735.0, "close": 750.0, "volume": 7200}, "trend_line": 809.1, "activity_lines": {"activity_5": 767.266667, "activity_10": 773.4, "activity_20": 785.814286, "activity_30": 795.550538}, "trend_signal": 0, "fair_value": 692.519231, "relative_strength": -20.062671, "rate_of_change": -0.11111111111110832, "market_dynamics": -0.933181, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 752.0, "high": 764.0, "low": 716.0, "close": 754.0, "volume": 5700}, "trend_line": 808.3, "activity_lines": {"activity_5": 761.333333, "activity_10": 768.6, "activity_20": 781.980952, "activity_30": 791.995699}, "trend_signal": 0, "fair_value": 692.467949, "relative_strength": -16.667532, "rate_of_change": -0.09887529353603611, "market_dynamics": -0.986231, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 754.0, "high": 754.0, "low": 735.0, "close": 735.0, "volume": 1100}, "trend_line": 806.4, "activity_lines": {"activity_5": 751.333333, "activity_10": 761.690909, "activity_20": 776.633333, "activity_30": 787.266667}, "trend_signal": 0, "fair_value": 692.051282, "relative_strength": -17.83216, "rate_of_change": -0.23506123963874517, "market_dynamics": -1.051202, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 734.0, "high": 742.0, "low": 702.0, "close": 719.0, "volume": 8200}, "trend_line": 803.1, "activity_lines": {"activity_5": 738.4, "activity_10": 752.8, "activity_20": 770.119048, "activity_30": 781.627957}, "trend_signal": 0, "fair_value": 691.525641, "relative_strength": -19.307516, "rate_of_change": -0.40922619047618486, "market_dynamics": -1.164426, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 699.0, "high": 732.0, "low": 683.0, "close": 716.0, "volume": 7400}, "trend_line": 796.466667, "activity_lines": {"activity_5": 727.933333, "activity_10": 744.309091, "activity_20": 763.652381, "activity_30": 776.008602}, "trend_signal": 0, "fair_value": 690.948718, "relative_strength": -18.849644, "rate_of_change": -0.8259660067239438, "market_dynamics": -1.162864, "expectation": {"probability": 42.4676, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 716.0, "high": 835.0, "low": 716.0, "close": 778.0, "volume": 46600}, "trend_line": 791.933333, "activity_lines": {"activity_5": 742.333333, "activity_10": 748.254545, "activity_20": 763.447619, "activity_30": 774.817204}, "trend_signal": 0, "fair_value": 691.192308, "relative_strength": -17.293725, "rate_of_change": -0.569180630882583, "market_dynamics": -0.950306, "expectation": {"probability": 38.19, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 778.0, "high": 798.0, "low": 776.0, "close": 796.0, "volume": 12500}, "trend_line": 789.0, "activity_lines": {"activity_5": 760.866667, "activity_10": 755.509091, "activity_20": 765.114286, "activity_30": 775.07957}, "trend_signal": 0, "fair_value": 691.794872, "relative_strength": -17.231313, "rate_of_change": -0.3704015070167463, "market_dynamics": -0.577287, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 791.0, "high": 802.0, "low": 782.0, "close": 787.0, "volume": 8000}, "trend_line": 785.066667, "activity_lines": {"activity_5": 773.6, "activity_10": 760.981818, "activity_20": 766.147619, "activity_30": 774.950538}, "trend_signal": 0, "fair_value": 692.423077, "relative_strength": -19.499192, "rate_of_change": -0.49852129277565876, "market_dynamics": -0.188712, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 787.0, "high": 793.0, "low": 777.0, "close": 778.0, "volume": 6000}, "trend_line": 783.0, "activity_lines": {"activity_5": 779.866667, "activity_10": 764.527273, "activity_20": 766.461905, "activity_30": 774.494624}, "trend_signal": 0, "fair_value": 692.955128, "relative_strength": -19.77335, "rate_of_change": -0.2632473249561686, "market_dynamics": 0.169276, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 793.0, "high": 793.0, "low": 775.0, "close": 780.0, "volume": 7600}, "trend_line": 783.5, "activity_lines": {"activity_5": 782.866667, "activity_10": 768.309091, "activity_20": 767.071429, "activity_30": 774.301075}, "trend_signal": 0, "fair_value": 693.5, "relative_strength": -23.218756, "rate_of_change": 0.06385696040868455, "market_dynamics": 0.316318, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 776.0, "high": 776.0, "low": 749.0, "close": 749.0, "volume": 7500}, "trend_line": 782.566667, "activity_lines": {"activity_5": 771.266667, "activity_10": 766.436364, "activity_20": 764.814286, "activity_30": 772.075269}, "trend_signal": 0, "fair_value": 693.858974, "relative_strength": -24.288766, "rate_of_change": -0.11912354818123137, "market_dynamics": 0.194548, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 749.0, "high": 757.0, "low": 727.0, "close": 749.0, "volume": 9300}, "trend_line": 780.333333, "activity_lines": {"activity_5": 761.6, "activity_10": 764.581818, "activity_20": 762.833333, "activity_30": 769.909677}, "trend_signal": 0, "fair_value": 694.153846, "relative_strength": -26.126646, "rate_of_change": -0.28538578170746615, "market_dynamics": 0.099862, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 749.0, "high": 756.0, "low": 741.0, "close": 743.0, "volume": 4200}, "trend_line": 778.1, "activity_lines": {"activity_5": 753.066667, "activity_10": 761.727273, "activity_20": 760.657143, "activity_30": 767.501075}, "trend_signal": 0, "fair_value": 694.416667, "relative_strength": -29.539053, "rate_of_change": -0.28620243497915726, "market_dynamics": -0.016049, "expectation": {"probability": 43.5013, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddd89388-4e67-4116-b02d-66086f3319b8/", "share_image": "https://sharemaestro.com/terminal/ddd89388-4e67-4116-b02d-66086f3319b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}