{"ticker": {"uuid": "ddd96411-2947-435c-ad18-d4cf5749c320", "symbol": "688335", "name": "Shanghai CEO Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688335 fell 31.07%, moving from 41.61 to 28.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.19 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 48.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.68"}, {"label": "12-Week Change", "value": "-31.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.19"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.57, "high": 32.400002, "low": 26.26, "close": 28.68, "volume": 31168224}, "trend_line": 30.498667, "activity_lines": {"activity_5": 28.664, "activity_10": 30.441636, "activity_20": 33.141286, "activity_30": 32.582108}, "trend_signal": 0, "fair_value": 15.41536, "relative_strength": 12.185939, "rate_of_change": 0.7354571277579643, "market_dynamics": -0.888899, "expectation": {"probability": 48.7493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.370216, "high": 17.085841, "low": 15.286996, "close": 16.887392, "volume": 8069699}, "trend_line": 14.919756, "activity_lines": {"activity_5": 16.203274, "activity_10": 15.822748, "activity_20": 15.565859, "activity_30": 15.248722}, "trend_signal": 1, "fair_value": 15.519416, "relative_strength": 16.110299, "rate_of_change": 0.9544069044741118, "market_dynamics": 0.712859, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.861786, "high": 17.175463, "low": 16.15761, "close": 16.682537, "volume": 4028588}, "trend_line": 14.993161, "activity_lines": {"activity_5": 16.414526, "activity_10": 16.014679, "activity_20": 15.704986, "activity_30": 15.362449}, "trend_signal": 1, "fair_value": 15.527607, "relative_strength": 16.670193, "rate_of_change": 0.4919986627127217, "market_dynamics": 0.487269, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.72735, "high": 16.816973, "low": 15.523851, "close": 15.939955, "volume": 4178263}, "trend_line": 15.046507, "activity_lines": {"activity_5": 16.285214, "activity_10": 16.04401, "activity_20": 15.757388, "activity_30": 15.423533}, "trend_signal": 1, "fair_value": 15.530491, "relative_strength": 10.440674, "rate_of_change": 0.3558022220931227, "market_dynamics": 0.306582, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.997571, "high": 16.260036, "low": 15.470311, "close": 15.606871, "volume": 2914557}, "trend_line": 15.075094, "activity_lines": {"activity_5": 16.073468, "activity_10": 16.013711, "activity_20": 15.768312, "activity_30": 15.459686}, "trend_signal": 1, "fair_value": 15.531021, "relative_strength": 7.686823, "rate_of_change": 0.1899909394253425, "market_dynamics": 0.244854, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.619877, "high": 16.192128, "low": 15.307739, "close": 15.515831, "volume": 3209309}, "trend_line": 15.117717, "activity_lines": {"activity_5": 15.871931, "activity_10": 15.962441, "activity_20": 15.761941, "activity_30": 15.48812}, "trend_signal": 1, "fair_value": 15.530916, "relative_strength": 5.419892, "rate_of_change": 0.28273787214859647, "market_dynamics": -0.202086, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.51583, "high": 15.814962, "low": 15.223201, "close": 15.275226, "volume": 1581400}, "trend_line": 15.119246, "activity_lines": {"activity_5": 15.588168, "activity_10": 15.854068, "activity_20": 15.729278, "activity_30": 15.498282}, "trend_signal": 1, "fair_value": 15.529165, "relative_strength": 5.866174, "rate_of_change": 0.010113960990271675, "market_dynamics": -0.61189, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.249213, "high": 16.341694, "low": 15.229705, "close": 15.958025, "volume": 4572177}, "trend_line": 15.171701, "activity_lines": {"activity_5": 15.639481, "activity_10": 15.859812, "activity_20": 15.760389, "activity_30": 15.552397}, "trend_signal": 1, "fair_value": 15.532083, "relative_strength": 9.910899, "rate_of_change": 0.3469419043780367, "market_dynamics": -0.70676, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.185627, "high": 16.250654, "low": 15.879991, "close": 15.984036, "volume": 2805557}, "trend_line": 15.207099, "activity_lines": {"activity_5": 15.747766, "activity_10": 15.858084, "activity_20": 15.791605, "activity_30": 15.604806}, "trend_signal": 1, "fair_value": 15.535136, "relative_strength": 9.726759, "rate_of_change": 0.23331596107779165, "market_dynamics": -0.683712, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.06207, "high": 16.543283, "low": 15.821466, "close": 16.413227, "volume": 3572839}, "trend_line": 15.284116, "activity_lines": {"activity_5": 15.996176, "activity_10": 15.941389, "activity_20": 15.860285, "activity_30": 15.68262}, "trend_signal": 1, "fair_value": 15.541029, "relative_strength": 10.683435, "rate_of_change": 0.5064542553448207, "market_dynamics": -0.472437, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.387215, "high": 16.686346, "low": 15.76944, "close": 15.775944, "volume": 4036841}, "trend_line": 15.352054, "activity_lines": {"activity_5": 15.978401, "activity_10": 15.905223, "activity_20": 15.863915, "activity_30": 15.714351}, "trend_signal": 1, "fair_value": 15.542596, "relative_strength": 8.238952, "rate_of_change": 0.44450068293123146, "market_dynamics": -0.324581, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.85398, "high": 16.686345, "low": 15.788951, "close": 16.244154, "volume": 4221469}, "trend_line": 15.460992, "activity_lines": {"activity_5": 16.099355, "activity_10": 15.948905, "activity_20": 15.911424, "activity_30": 15.771906}, "trend_signal": 1, "fair_value": 15.547242, "relative_strength": 7.364992, "rate_of_change": 0.7095988588888393, "market_dynamics": -0.240568, "expectation": {"probability": 42.5753, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.906003, "high": 15.912506, "low": 14.865545, "close": 15.034619, "volume": 7152831}, "trend_line": 15.518089, "activity_lines": {"activity_5": 15.752536, "activity_10": 15.784366, "activity_20": 15.840126, "activity_30": 15.744398}, "trend_signal": 1, "fair_value": 15.543869, "relative_strength": -1.170983, "rate_of_change": 0.3692971317752485, "market_dynamics": -0.309086, "expectation": {"probability": 60.7341, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.826527, "high": 14.826527, "low": 13.298355, "close": 13.31136, "volume": 8496681}, "trend_line": 15.498753, "activity_lines": {"activity_5": 14.892857, "activity_10": 15.33647, "activity_20": 15.60533, "activity_30": 15.602028}, "trend_signal": 0, "fair_value": 15.529278, "relative_strength": -9.729869, "rate_of_change": -0.1246029714096828, "market_dynamics": -0.549158, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.200811, "high": 14.624938, "low": 13.142286, "close": 14.169739, "volume": 6270901}, "trend_line": 15.51123, "activity_lines": {"activity_5": 14.497483, "activity_10": 15.092436, "activity_20": 15.465046, "activity_30": 15.516286}, "trend_signal": 0, "fair_value": 15.520449, "relative_strength": -2.222801, "rate_of_change": 0.08050325080991186, "market_dynamics": -0.686284, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.644447, "high": 15.151671, "low": 13.708035, "close": 13.870606, "volume": 12878424}, "trend_line": 15.480021, "activity_lines": {"activity_5": 14.151964, "activity_10": 14.820143, "activity_20": 15.301959, "activity_30": 15.410439}, "trend_signal": 0, "fair_value": 15.509805, "relative_strength": -2.154726, "rate_of_change": -0.20120261255876362, "market_dynamics": -0.847626, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.670459, "high": 14.872048, "low": 13.948641, "close": 14.247772, "volume": 9528262}, "trend_line": 15.454556, "activity_lines": {"activity_5": 14.059189, "activity_10": 14.646339, "activity_20": 15.179129, "activity_30": 15.330939}, "trend_signal": 0, "fair_value": 15.501715, "relative_strength": -1.720158, "rate_of_change": -0.1645023608172141, "market_dynamics": -0.845281, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.234766, "high": 14.416848, "low": 14.085201, "close": 14.182744, "volume": 4022572}, "trend_line": 15.411986, "activity_lines": {"activity_5": 14.077831, "activity_10": 14.479393, "activity_20": 15.052373, "activity_30": 15.248887}, "trend_signal": 0, "fair_value": 15.390931, "relative_strength": -1.795547, "rate_of_change": -0.27545275322047136, "market_dynamics": -0.914086, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.189247, "high": 14.436355, "low": 13.799075, "close": 13.909624, "volume": 4130280}, "trend_line": 15.366714, "activity_lines": {"activity_5": 14.062224, "activity_10": 14.295066, "activity_20": 14.904863, "activity_30": 15.15196}, "trend_signal": 0, "fair_value": 15.295974, "relative_strength": -3.768086, "rate_of_change": -0.29374540049543674, "market_dynamics": -0.948589, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.909624, "high": 14.254275, "low": 13.597486, "close": 14.039681, "volume": 4516500}, "trend_line": 15.318095, "activity_lines": {"activity_5": 14.050086, "activity_10": 14.172103, "activity_20": 14.78145, "activity_30": 15.066345}, "trend_signal": 0, "fair_value": 15.221702, "relative_strength": -3.41119, "rate_of_change": -0.3163916501602126, "market_dynamics": -0.984488, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.046183, "high": 14.208755, "low": 13.792573, "close": 14.143727, "volume": 2637560}, "trend_line": 15.268677, "activity_lines": {"activity_5": 14.081299, "activity_10": 14.111213, "activity_20": 14.678306, "activity_30": 14.990579}, "trend_signal": 0, "fair_value": 15.169212, "relative_strength": -2.158558, "rate_of_change": -0.32261191747406776, "market_dynamics": -1.02797, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.091703, "high": 14.338812, "low": 13.766561, "close": 14.049435, "volume": 6310062}, "trend_line": 15.22081, "activity_lines": {"activity_5": 14.062875, "activity_10": 14.062855, "activity_20": 14.572571, "activity_30": 14.911919}, "trend_signal": 0, "fair_value": 15.112407, "relative_strength": -2.330213, "rate_of_change": -0.31349801950751927, "market_dynamics": -0.958923, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.945716, "high": 14.153157, "low": 12.88965, "close": 12.927366, "volume": 4396819}, "trend_line": 15.14621, "activity_lines": {"activity_5": 13.683649, "activity_10": 13.850388, "activity_20": 14.373486, "activity_30": 14.763954}, "trend_signal": 0, "fair_value": 15.051804, "relative_strength": -7.076121, "rate_of_change": -0.49011846281505533, "market_dynamics": -0.995019, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.163095, "high": 13.625123, "low": 11.578998, "close": 12.248467, "volume": 8852313}, "trend_line": 15.021453, "activity_lines": {"activity_5": 13.161816, "activity_10": 13.5528, "activity_20": 14.127626, "activity_30": 14.577003}, "trend_signal": 0, "fair_value": 14.990589, "relative_strength": -12.947315, "rate_of_change": -0.8236846049275737, "market_dynamics": -1.005008, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.239037, "high": 12.465339, "low": 11.909018, "close": 12.33333, "volume": 7652735}, "trend_line": 14.920437, "activity_lines": {"activity_5": 12.779014, "activity_10": 13.289966, "activity_20": 13.907427, "activity_30": 14.403576}, "trend_signal": 0, "fair_value": 14.926524, "relative_strength": -12.469421, "rate_of_change": -0.6724782216473969, "market_dynamics": -1.040784, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.540771, "high": 12.993371, "low": 12.361617, "close": 12.710496, "volume": 4901590}, "trend_line": 14.851411, "activity_lines": {"activity_5": 12.635691, "activity_10": 13.129097, "activity_20": 13.738736, "activity_30": 14.260999}, "trend_signal": 0, "fair_value": 14.866516, "relative_strength": -9.760798, "rate_of_change": -0.46262720053038087, "market_dynamics": -1.149768, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.814216, "high": 13.219671, "low": 12.672779, "close": 13.01223, "volume": 3859188}, "trend_line": 14.794364, "activity_lines": {"activity_5": 12.688495, "activity_10": 13.044182, "activity_20": 13.612141, "activity_30": 14.142342}, "trend_signal": 0, "fair_value": 14.815461, "relative_strength": -7.876901, "rate_of_change": -0.3841183844417257, "market_dynamics": -1.057894, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.983943, "high": 13.229099, "low": 12.757642, "close": 12.88965, "volume": 3332151}, "trend_line": 14.714452, "activity_lines": {"activity_5": 12.769586, "activity_10": 12.959443, "activity_20": 13.484648, "activity_30": 14.019458}, "trend_signal": 0, "fair_value": 14.779761, "relative_strength": -8.200331, "rate_of_change": -0.5401516415305193, "market_dynamics": -0.981906, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.889649, "high": 13.144237, "low": 12.587917, "close": 12.635062, "volume": 3274651}, "trend_line": 14.589992, "activity_lines": {"activity_5": 12.768328, "activity_10": 12.851927, "activity_20": 13.347519, "activity_30": 13.885303}, "trend_signal": 0, "fair_value": 14.743867, "relative_strength": -9.453793, "rate_of_change": -0.8458351014363236, "market_dynamics": -0.985871, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.701067, "high": 12.974512, "low": 12.295613, "close": 12.352188, "volume": 4295613}, "trend_line": 14.461225, "activity_lines": {"activity_5": 12.647006, "activity_10": 12.716153, "activity_20": 13.199398, "activity_30": 13.740929}, "trend_signal": 0, "fair_value": 14.703627, "relative_strength": -9.449672, "rate_of_change": -0.8825707375302184, "market_dynamics": -0.924272, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.352189, "high": 12.597346, "low": 12.163605, "close": 12.437051, "volume": 3738538}, "trend_line": 14.359612, "activity_lines": {"activity_5": 12.552715, "activity_10": 12.626491, "activity_20": 13.078697, "activity_30": 13.610337}, "trend_signal": 0, "fair_value": 14.657776, "relative_strength": -7.797412, "rate_of_change": -0.7026583155991307, "market_dynamics": -1.005406, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.44648, "high": 12.597346, "low": 12.069313, "close": 12.191893, "volume": 3565030}, "trend_line": 14.203095, "activity_lines": {"activity_5": 12.394934, "activity_10": 12.523285, "activity_20": 12.950548, "activity_30": 13.470484}, "trend_signal": 0, "fair_value": 14.611676, "relative_strength": -8.671121, "rate_of_change": -1.08998070421402, "market_dynamics": -1.146038, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.191893, "high": 12.22018, "low": 11.65443, "close": 12.097601, "volume": 3145830}, "trend_line": 14.050264, "activity_lines": {"activity_5": 12.260411, "activity_10": 12.436708, "activity_20": 12.832714, "activity_30": 13.334646}, "trend_signal": 0, "fair_value": 14.566439, "relative_strength": -11.109239, "rate_of_change": -1.0760401166083804, "market_dynamics": -1.162273, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.097601, "high": 12.399334, "low": 12.069314, "close": 12.163605, "volume": 2954690}, "trend_line": 13.924385, "activity_lines": {"activity_5": 12.200693, "activity_10": 12.377218, "activity_20": 12.735153, "activity_30": 13.212926}, "trend_signal": 0, "fair_value": 14.530111, "relative_strength": -9.187072, "rate_of_change": -0.8959191087085707, "market_dynamics": -1.157246, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.239038, "high": 12.248467, "low": 11.76758, "close": 11.984451, "volume": 3596221}, "trend_line": 13.803638, "activity_lines": {"activity_5": 12.112688, "activity_10": 12.286698, "activity_20": 12.625994, "activity_30": 13.087769}, "trend_signal": 0, "fair_value": 14.495973, "relative_strength": -9.000262, "rate_of_change": -0.8671621762828284, "market_dynamics": -1.088328, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.927877, "high": 12.248467, "low": 11.428132, "close": 11.494135, "volume": 4271311}, "trend_line": 13.669581, "activity_lines": {"activity_5": 11.885759, "activity_10": 12.113373, "activity_20": 12.480545, "activity_30": 12.938769}, "trend_signal": 0, "fair_value": 14.460907, "relative_strength": -11.064216, "rate_of_change": -0.9711715129011537, "market_dynamics": -1.010879, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.503564, "high": 11.99388, "low": 10.211771, "close": 11.258406, "volume": 6197039}, "trend_line": 13.535687, "activity_lines": {"activity_5": 11.643116, "activity_10": 11.919304, "activity_20": 12.323963, "activity_30": 12.783209}, "trend_signal": 0, "fair_value": 14.42548, "relative_strength": -15.0606, "rate_of_change": -0.9795033220111246, "market_dynamics": -0.836989, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.390415, "high": 11.437561, "low": 8.844544, "close": 9.099131, "volume": 5427507}, "trend_line": 13.307058, "activity_lines": {"activity_5": 10.742946, "activity_10": 11.364527, "activity_20": 11.97597, "activity_30": 12.49698}, "trend_signal": 0, "fair_value": 14.383577, "relative_strength": -26.450073, "rate_of_change": -1.6890830882835852, "market_dynamics": -0.83513, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.919977, "high": 8.919977, "low": 6.854993, "close": 8.033638, "volume": 10140921}, "trend_line": 13.042044, "activity_lines": {"activity_5": 9.68751, "activity_10": 10.684943, "activity_20": 11.550709, "activity_30": 12.156759}, "trend_signal": 0, "fair_value": 14.334815, "relative_strength": -37.663218, "rate_of_change": -1.991529607821646, "market_dynamics": -0.808871, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.071354, "high": 9.382005, "low": 8.071354, "close": 9.344289, "volume": 5009395}, "trend_line": 12.806413, "activity_lines": {"activity_5": 9.344289, "activity_10": 10.327321, "activity_20": 11.278253, "activity_30": 11.918194}, "trend_signal": 0, "fair_value": 14.294857, "relative_strength": -30.360839, "rate_of_change": -1.8067029983950482, "market_dynamics": -0.795877, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.9949, "high": 10.956673, "low": 9.108561, "close": 9.825175, "volume": 11084746}, "trend_line": 12.608054, "activity_lines": {"activity_5": 9.337374, "activity_10": 10.111822, "activity_20": 11.073954, "activity_30": 11.725856}, "trend_signal": 0, "fair_value": 14.262413, "relative_strength": -26.843155, "rate_of_change": -1.5489036625634358, "market_dynamics": -0.766369, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.806318, "high": 9.806318, "low": 9.174564, "close": 9.7686, "volume": 5107396}, "trend_line": 12.392202, "activity_lines": {"activity_5": 9.422865, "activity_10": 9.933525, "activity_20": 10.884833, "activity_30": 11.542666}, "trend_signal": 0, "fair_value": 14.232799, "relative_strength": -27.233428, "rate_of_change": -1.712016779115952, "market_dynamics": -0.673064, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.815747, "high": 10.32492, "low": 9.598877, "close": 10.296633, "volume": 3586969}, "trend_line": 12.23427, "activity_lines": {"activity_5": 9.783687, "activity_10": 9.895294, "activity_20": 10.766384, "activity_30": 11.407468}, "trend_signal": 0, "fair_value": 14.211201, "relative_strength": -23.072026, "rate_of_change": -1.2744466237719403, "market_dynamics": -0.542718, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.400354, "high": 10.843524, "low": 10.306063, "close": 10.494645, "volume": 3329415}, "trend_line": 12.140379, "activity_lines": {"activity_5": 10.13068, "activity_10": 9.92581, "activity_20": 10.679322, "activity_30": 11.295234}, "trend_signal": 0, "fair_value": 14.187162, "relative_strength": -20.954111, "rate_of_change": -0.7674426018062463, "market_dynamics": -0.340493, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.513503, "high": 10.711516, "low": 9.947755, "close": 10.504075, "volume": 4228616}, "trend_line": 12.01819, "activity_lines": {"activity_5": 10.316749, "activity_10": 9.988386, "activity_20": 10.601509, "activity_30": 11.189666}, "trend_signal": 0, "fair_value": 14.16278, "relative_strength": -20.278022, "rate_of_change": -1.006467755248817, "market_dynamics": -0.214006, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.692657, "high": 12.33333, "low": 10.692657, "close": 11.409273, "volume": 5651475}, "trend_line": 11.936146, "activity_lines": {"activity_5": 10.727231, "activity_10": 10.242458, "activity_20": 10.618616, "activity_30": 11.150381}, "trend_signal": 0, "fair_value": 14.136606, "relative_strength": -13.749913, "rate_of_change": -0.6826651933444202, "market_dynamics": 0.145524, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.390415, "high": 11.711007, "low": 10.862382, "close": 11.032107, "volume": 3725849}, "trend_line": 11.828957, "activity_lines": {"activity_5": 10.906385, "activity_10": 10.429498, "activity_20": 10.605999, "activity_30": 11.092056}, "trend_signal": 0, "fair_value": 14.114142, "relative_strength": -14.829574, "rate_of_change": -0.8980201817236482, "market_dynamics": 0.37303, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.937816, "high": 11.050965, "low": 9.183993, "close": 9.66488, "volume": 5997501}, "trend_line": 11.678361, "activity_lines": {"activity_5": 10.545563, "activity_10": 10.372066, "activity_20": 10.472599, "activity_30": 10.952438}, "trend_signal": 0, "fair_value": 14.078714, "relative_strength": -26.072275, "rate_of_change": -1.273113090190455, "market_dynamics": 0.471551, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.485727, "high": 10.673799, "low": 9.391435, "close": 10.372066, "volume": 5679328}, "trend_line": 11.560443, "activity_lines": {"activity_5": 10.462586, "activity_10": 10.432927, "activity_20": 10.421906, "activity_30": 10.868161}, "trend_signal": 0, "fair_value": 14.044798, "relative_strength": -20.887891, "rate_of_change": -1.0097136062158147, "market_dynamics": 0.574467, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.155706, "high": 9.551731, "low": 9.155706, "close": 9.212281, "volume": 5657099}, "trend_line": 11.39953, "activity_lines": {"activity_5": 10.001186, "activity_10": 10.240401, "activity_20": 10.271534, "activity_30": 10.716666}, "trend_signal": 0, "fair_value": 14.006267, "relative_strength": -29.569621, "rate_of_change": -1.3919276276869232, "market_dynamics": 0.423612, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.268856, "high": 9.617735, "low": 9.268856, "close": 9.306573, "volume": 6766316}, "trend_line": 11.238291, "activity_lines": {"activity_5": 9.657337, "activity_10": 10.067419, "activity_20": 10.145093, "activity_30": 10.581637}, "trend_signal": 0, "fair_value": 13.969433, "relative_strength": -29.333017, "rate_of_change": -1.4144355074288162, "market_dynamics": 0.364454, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.249997, "high": 9.287714, "low": 8.919978, "close": 9.221709, "volume": 3716374}, "trend_line": 11.077367, "activity_lines": {"activity_5": 9.425379, "activity_10": 9.888437, "activity_20": 10.025478, "activity_30": 10.451535}, "trend_signal": 0, "fair_value": 13.933609, "relative_strength": -29.334645, "rate_of_change": -1.4319259040364734, "market_dynamics": 0.337522, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.268856, "high": 9.514014, "low": 8.655962, "close": 8.655962, "volume": 4454316}, "trend_line": 10.934987, "activity_lines": {"activity_5": 9.125533, "activity_10": 9.616534, "activity_20": 9.866125, "activity_30": 10.295315}, "trend_signal": 0, "fair_value": 13.890649, "relative_strength": -31.657776, "rate_of_change": -1.2853234888760212, "market_dynamics": 0.205689, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.740824, "high": 8.919977, "low": 8.486236, "close": 8.806828, "volume": 2502732}, "trend_line": 10.820265, "activity_lines": {"activity_5": 8.943236, "activity_10": 9.401893, "activity_20": 9.73753, "activity_30": 10.158015}, "trend_signal": 0, "fair_value": 13.853201, "relative_strength": -29.664868, "rate_of_change": -1.0491279047702613, "market_dynamics": 0.0752, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.825685, "high": 8.835114, "low": 7.411313, "close": 7.948775, "volume": 4611438}, "trend_line": 10.674114, "activity_lines": {"activity_5": 8.579271, "activity_10": 9.061929, "activity_20": 9.543199, "activity_30": 9.972757}, "trend_signal": 0, "fair_value": 13.811519, "relative_strength": -34.980628, "rate_of_change": -1.3507155323829843, "market_dynamics": -0.188547, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.929916, "high": 8.269366, "low": 7.703616, "close": 7.929916, "volume": 2461755}, "trend_line": 10.514761, "activity_lines": {"activity_5": 8.293253, "activity_10": 8.764996, "activity_20": 9.36629, "activity_30": 9.795712}, "trend_signal": 0, "fair_value": 13.768364, "relative_strength": -34.001141, "rate_of_change": -1.4928920564273478, "market_dynamics": -0.507136, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.929916, "high": 8.317968, "low": 7.769621, "close": 7.963594, "volume": 2542764}, "trend_line": 10.346473, "activity_lines": {"activity_5": 8.110238, "activity_10": 8.537448, "activity_20": 9.209561, "activity_30": 9.631121}, "trend_signal": 0, "fair_value": 13.725597, "relative_strength": -32.243433, "rate_of_change": -1.600492869024797, "market_dynamics": -0.819771, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.904531, "high": 8.219532, "low": 7.392656, "close": 8.022655, "volume": 2075186}, "trend_line": 10.18424, "activity_lines": {"activity_5": 8.030785, "activity_10": 8.376429, "activity_20": 9.074147, "activity_30": 9.481197}, "trend_signal": 0, "fair_value": 13.679181, "relative_strength": -30.338, "rate_of_change": -1.5680029320136315, "market_dynamics": -1.040187, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.367187, "high": 8.42625, "low": 7.678125, "close": 7.766718, "volume": 1695973}, "trend_line": 10.021962, "activity_lines": {"activity_5": 7.90824, "activity_10": 8.198735, "activity_20": 8.919483, "activity_30": 9.325228}, "trend_signal": 0, "fair_value": 13.627816, "relative_strength": -31.432583, "rate_of_change": -1.5934227787247803, "market_dynamics": -1.165406, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.845468, "high": 8.209688, "low": 7.569844, "close": 7.934063, "volume": 2042757}, "trend_line": 9.874691, "activity_lines": {"activity_5": 7.910817, "activity_10": 8.098837, "activity_20": 8.782029, "activity_30": 9.190525}, "trend_signal": 0, "fair_value": 13.576402, "relative_strength": -29.643606, "rate_of_change": -1.4694827220458422, "market_dynamics": -1.192382, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.95375, "high": 8.0325, "low": 7.540313, "close": 7.756875, "volume": 1573517}, "trend_line": 9.718685, "activity_lines": {"activity_5": 7.855312, "activity_10": 7.989964, "activity_20": 8.634414, "activity_30": 9.053891}, "trend_signal": 0, "fair_value": 13.526729, "relative_strength": -30.625461, "rate_of_change": -1.5798570304630257, "market_dynamics": -1.184302, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.737188, "high": 8.052188, "low": 7.550156, "close": 7.786406, "volume": 1428175}, "trend_line": 9.571836, "activity_lines": {"activity_5": 7.821187, "activity_10": 7.914636, "activity_20": 8.499461, "activity_30": 8.929228}, "trend_signal": 0, "fair_value": 13.474773, "relative_strength": -27.272982, "rate_of_change": -1.5109966008776015, "market_dynamics": -1.109765, "expectation": {"probability": 49.9453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.737187, "high": 8.19, "low": 7.668281, "close": 8.052188, "volume": 1387275}, "trend_line": 9.436988, "activity_lines": {"activity_5": 7.887469, "activity_10": 7.913728, "activity_20": 8.39926, "activity_30": 8.831186}, "trend_signal": 0, "fair_value": 13.430697, "relative_strength": -24.296107, "rate_of_change": -1.4087997328830109, "market_dynamics": -0.993194, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.071875, "high": 8.337656, "low": 7.865156, "close": 8.022655, "volume": 1695758}, "trend_line": 9.298957, "activity_lines": {"activity_5": 7.941937, "activity_10": 7.918429, "activity_20": 8.306934, "activity_30": 8.739939}, "trend_signal": 0, "fair_value": 13.383474, "relative_strength": -22.559926, "rate_of_change": -1.4626594841489657, "market_dynamics": -0.786313, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.130937, "high": 8.386876, "low": 8.012813, "close": 8.042344, "volume": 2254838}, "trend_line": 9.167553, "activity_lines": {"activity_5": 7.985906, "activity_10": 7.940967, "activity_20": 8.228254, "activity_30": 8.658867}, "trend_signal": 0, "fair_value": 13.340148, "relative_strength": -22.098061, "rate_of_change": -1.413104717012885, "market_dynamics": -0.487773, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.914375, "high": 7.95375, "low": 7.235156, "close": 7.304062, "volume": 1822239}, "trend_line": 9.027884, "activity_lines": {"activity_5": 7.776562, "activity_10": 7.827571, "activity_20": 8.090985, "activity_30": 8.538642}, "trend_signal": 0, "fair_value": 13.280982, "relative_strength": -28.004577, "rate_of_change": -1.523514508179005, "market_dynamics": -0.382329, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.304063, "high": 7.756875, "low": 7.156406, "close": 7.697813, "volume": 1014090}, "trend_line": 8.909198, "activity_lines": {"activity_5": 7.728656, "activity_10": 7.797145, "activity_20": 8.010764, "activity_30": 8.452831}, "trend_signal": 0, "fair_value": 13.220542, "relative_strength": -23.042849, "rate_of_change": -1.3146602238132468, "market_dynamics": -0.163805, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.697813, "high": 7.756875, "low": 7.343437, "close": 7.392656, "volume": 925956}, "trend_line": 8.852315, "activity_lines": {"activity_5": 7.584937, "activity_10": 7.716068, "activity_20": 7.917358, "activity_30": 8.35499}, "trend_signal": 0, "fair_value": 13.157943, "relative_strength": -23.27459, "rate_of_change": -0.6384749783313731, "market_dynamics": -0.111615, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.392656, "high": 7.7175, "low": 7.313906, "close": 7.441875, "volume": 906677}, "trend_line": 8.83259, "activity_lines": {"activity_5": 7.501594, "activity_10": 7.655395, "activity_20": 7.83946, "activity_30": 8.263994}, "trend_signal": 0, "fair_value": 13.093571, "relative_strength": -20.210254, "rate_of_change": -0.2228230694456885, "market_dynamics": -0.05876, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.520625, "high": 7.63875, "low": 7.097344, "close": 7.363125, "volume": 738163}, "trend_line": 8.766551, "activity_lines": {"activity_5": 7.430719, "activity_10": 7.58631, "activity_20": 7.768015, "activity_30": 8.169189}, "trend_signal": 0, "fair_value": 13.032435, "relative_strength": -21.181092, "rate_of_change": -0.7476742382472181, "market_dynamics": 0.084561, "expectation": {"probability": 51.6338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.461563, "high": 8.445937, "low": 7.32375, "close": 8.42625, "volume": 2381664}, "trend_line": 8.71992, "activity_lines": {"activity_5": 7.7595, "activity_10": 7.720901, "activity_20": 7.806625, "activity_30": 8.147234}, "trend_signal": 0, "fair_value": 12.990236, "relative_strength": -19.258609, "rate_of_change": -0.5319195656307668, "market_dynamics": 0.404081, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.6625, "high": 9.617344, "low": 8.632969, "close": 9.361406, "volume": 2371618}, "trend_line": 8.706347, "activity_lines": {"activity_5": 8.325187, "activity_10": 8.013349, "activity_20": 7.93849, "activity_30": 8.188621}, "trend_signal": 0, "fair_value": 12.953537, "relative_strength": -16.19208, "rate_of_change": -0.15565509775320124, "market_dynamics": 0.866563, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.63125, "high": 11.192344, "low": 8.642812, "close": 8.751094, "volume": 7720273}, "trend_line": 8.654829, "activity_lines": {"activity_5": 8.576531, "activity_10": 8.166196, "activity_20": 8.011565, "activity_30": 8.191508}, "trend_signal": 0, "fair_value": 12.913942, "relative_strength": -17.902583, "rate_of_change": -0.5917292292622811, "market_dynamics": 1.249348, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.6625, "high": 9.223593, "low": 8.63297, "close": 9.00703, "volume": 2883882}, "trend_line": 8.605242, "activity_lines": {"activity_5": 8.822625, "activity_10": 8.352869, "activity_20": 8.108562, "activity_30": 8.21423}, "trend_signal": 0, "fair_value": 12.877234, "relative_strength": -15.762597, "rate_of_change": -0.572940262597897, "market_dynamics": 1.598941, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.125157, "high": 9.420468, "low": 8.9775, "close": 9.410625, "volume": 3764422}, "trend_line": 8.568793, "activity_lines": {"activity_5": 9.098906, "activity_10": 8.595025, "activity_20": 8.243043, "activity_30": 8.26619}, "trend_signal": 0, "fair_value": 12.842417, "relative_strength": -12.242502, "rate_of_change": -0.4235674022880596, "market_dynamics": 1.682433, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.440157, "high": 9.942188, "low": 9.026719, "close": 9.223594, "volume": 6043431}, "trend_line": 8.495938, "activity_lines": {"activity_5": 9.176344, "activity_10": 8.778298, "activity_20": 8.35275, "activity_30": 8.308436}, "trend_signal": 0, "fair_value": 12.805966, "relative_strength": -12.617742, "rate_of_change": -0.85023643353269, "market_dynamics": 1.704041, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.223594, "high": 9.784687, "low": 9.007031, "close": 9.725625, "volume": 6071091}, "trend_line": 8.452388, "activity_lines": {"activity_5": 9.367969, "activity_10": 9.017949, "activity_20": 8.504109, "activity_30": 8.38777}, "trend_signal": 0, "fair_value": 12.771516, "relative_strength": -12.016434, "rate_of_change": -0.5125979026683284, "market_dynamics": 1.733538, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.824062, "high": 10.178438, "low": 9.489375, "close": 9.489375, "volume": 6725788}, "trend_line": 8.446538, "activity_lines": {"activity_5": 9.456562, "activity_10": 9.177775, "activity_20": 8.624578, "activity_30": 8.454673}, "trend_signal": 1, "fair_value": 12.73877, "relative_strength": -10.301931, "rate_of_change": -0.06921120989711785, "market_dynamics": 1.793849, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.509062, "high": 9.932344, "low": 9.21375, "close": 9.37125, "volume": 5513138}, "trend_line": 8.413177, "activity_lines": {"activity_5": 9.456563, "activity_10": 9.278003, "activity_20": 8.726812, "activity_30": 8.514331}, "trend_signal": 1, "fair_value": 12.703788, "relative_strength": -8.928444, "rate_of_change": -0.39496655316060947, "market_dynamics": 1.714841, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.548437, "high": 10.011094, "low": 9.154688, "close": 9.942188, "volume": 5343725}, "trend_line": 8.437508, "activity_lines": {"activity_5": 9.622594, "activity_10": 9.446957, "activity_20": 8.875781, "activity_30": 8.612977}, "trend_signal": 1, "fair_value": 12.679367, "relative_strength": -4.371556, "rate_of_change": 0.2892010949014873, "market_dynamics": 1.707931, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.109531, "high": 10.207968, "low": 9.656719, "close": 9.853594, "volume": 6633225}, "trend_line": 8.455742, "activity_lines": {"activity_5": 9.723656, "activity_10": 9.552912, "activity_20": 9.00675, "activity_30": 8.704338}, "trend_signal": 1, "fair_value": 12.654175, "relative_strength": -6.653578, "rate_of_change": 0.21610646176574194, "market_dynamics": 1.685899, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.00125, "high": 10.414687, "low": 9.794531, "close": 10.050468, "volume": 5284346}, "trend_line": 8.483367, "activity_lines": {"activity_5": 9.848344, "activity_10": 9.66871, "activity_20": 9.146484, "activity_30": 8.807223}, "trend_signal": 1, "fair_value": 12.625055, "relative_strength": -3.731795, "rate_of_change": 0.32670107484356403, "market_dynamics": 1.678703, "expectation": {"probability": 42.3848, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.188282, "high": 10.217813, "low": 9.203907, "close": 9.302343, "volume": 6252596}, "trend_line": 8.504913, "activity_lines": {"activity_5": 9.702, "activity_10": 9.635957, "activity_20": 9.204187, "activity_30": 8.86006}, "trend_signal": 1, "fair_value": 12.592763, "relative_strength": -9.439088, "rate_of_change": 0.25397934570083713, "market_dynamics": 1.587507, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.302343, "high": 9.322031, "low": 8.288438, "close": 8.6625, "volume": 6275204}, "trend_line": 8.500102, "activity_lines": {"activity_5": 9.354843, "activity_10": 9.476846, "activity_20": 9.195, "activity_30": 8.870227}, "trend_signal": 1, "fair_value": 12.554803, "relative_strength": -15.59337, "rate_of_change": -0.05656730409823264, "market_dynamics": 1.224784, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.790469, "high": 8.790469, "low": 7.786406, "close": 7.865156, "volume": 4770106}, "trend_line": 8.497315, "activity_lines": {"activity_5": 8.789156, "activity_10": 9.179028, "activity_20": 9.106828, "activity_30": 8.829263}, "trend_signal": 1, "fair_value": 12.508803, "relative_strength": -18.01435, "rate_of_change": -0.03278784184001146, "market_dynamics": 0.592744, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.914375, "high": 8.249063, "low": 7.579687, "close": 7.835625, "volume": 3501837}, "trend_line": 8.494172, "activity_lines": {"activity_5": 8.352094, "activity_10": 8.90394, "activity_20": 9.016687, "activity_30": 8.786573}, "trend_signal": 0, "fair_value": 12.465369, "relative_strength": -16.311254, "rate_of_change": -0.036988154493503816, "market_dynamics": -0.101333, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.776563, "high": 8.613281, "low": 7.609219, "close": 8.396718, "volume": 3355020}, "trend_line": 8.508609, "activity_lines": {"activity_5": 8.236593, "activity_10": 8.756105, "activity_20": 8.977453, "activity_30": 8.780286}, "trend_signal": 0, "fair_value": 12.4253, "relative_strength": -11.442305, "rate_of_change": 0.16996359386175772, "market_dynamics": -0.567889, "expectation": {"probability": 48.0428, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.180157, "high": 8.583751, "low": 8.071875, "close": 8.534532, "volume": 3896973}, "trend_line": 8.525672, "activity_lines": {"activity_5": 8.277281, "activity_10": 8.657489, "activity_20": 8.948016, "activity_30": 8.781959}, "trend_signal": 0, "fair_value": 12.387709, "relative_strength": -9.433686, "rate_of_change": 0.20053806679799566, "market_dynamics": -0.817996, "expectation": {"probability": 47.8748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.573906, "high": 8.731406, "low": 8.495156, "close": 8.495156, "volume": 947250}, "trend_line": 8.549953, "activity_lines": {"activity_5": 8.356031, "activity_10": 8.569074, "activity_20": 8.909391, "activity_30": 8.77999}, "trend_signal": 0, "fair_value": 12.346183, "relative_strength": -9.037534, "rate_of_change": 0.28479866455101976, "market_dynamics": -0.843912, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.534531, "high": 9.026719, "low": 8.42625, "close": 8.810156, "volume": 2499231}, "trend_line": 8.579156, "activity_lines": {"activity_5": 8.550937, "activity_10": 8.553861, "activity_20": 8.89575, "activity_30": 8.796777}, "trend_signal": 0, "fair_value": 12.303225, "relative_strength": -6.764273, "rate_of_change": 0.3415574331227198, "market_dynamics": -0.727464, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.869219, "high": 8.9775, "low": 8.623125, "close": 8.790469, "volume": 3578809}, "trend_line": 8.613609, "activity_lines": {"activity_5": 8.676281, "activity_10": 8.55565, "activity_20": 8.873344, "activity_30": 8.81041}, "trend_signal": 0, "fair_value": 12.258402, "relative_strength": -8.060296, "rate_of_change": 0.4015896202377129, "market_dynamics": -0.66212, "expectation": {"probability": 49.2631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.760938, "high": 9.095625, "low": 8.672344, "close": 8.888906, "volume": 5169200}, "trend_line": 8.650359, "activity_lines": {"activity_5": 8.770781, "activity_10": 8.594668, "activity_20": 8.858578, "activity_30": 8.828171}, "trend_signal": 0, "fair_value": 12.216906, "relative_strength": -7.623902, "rate_of_change": 0.42665043189213275, "market_dynamics": -0.541419, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.947969, "high": 9.075938, "low": 8.682187, "close": 8.731406, "volume": 4852893}, "trend_line": 8.673, "activity_lines": {"activity_5": 8.779969, "activity_10": 8.626168, "activity_20": 8.831062, "activity_30": 8.8334}, "trend_signal": 0, "fair_value": 12.179417, "relative_strength": -7.283939, "rate_of_change": 0.2617348019891444, "market_dynamics": -0.391873, "expectation": {"probability": 50.3126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.800312, "high": 9.410626, "low": 8.721562, "close": 9.016875, "volume": 7776811}, "trend_line": 8.706141, "activity_lines": {"activity_5": 8.871187, "activity_10": 8.719952, "activity_20": 8.830828, "activity_30": 8.855586}, "trend_signal": 1, "fair_value": 12.144135, "relative_strength": -5.376688, "rate_of_change": 0.3821169145624413, "market_dynamics": -0.1971, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.174375, "high": 9.410626, "low": 8.9775, "close": 9.390938, "volume": 6825654}, "trend_line": 8.751094, "activity_lines": {"activity_5": 9.052313, "activity_10": 8.875304, "activity_20": 8.866172, "activity_30": 8.899766}, "trend_signal": 1, "fair_value": 12.104205, "relative_strength": -2.391295, "rate_of_change": 0.5163366869431539, "market_dynamics": 0.048995, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.489375, "high": 9.912656, "low": 9.37125, "close": 9.597656, "volume": 8426903}, "trend_line": 8.827547, "activity_lines": {"activity_5": 9.263625, "activity_10": 9.0405, "activity_20": 8.921297, "activity_30": 8.954383}, "trend_signal": 1, "fair_value": 12.067368, "relative_strength": 1.79094, "rate_of_change": 0.8736393415497421, "market_dynamics": 0.308611, "expectation": {"probability": 39.356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.666562, "high": 9.745312, "low": 9.046406, "close": 9.390938, "volume": 7769896}, "trend_line": 8.883984, "activity_lines": {"activity_5": 9.352219, "activity_10": 9.136074, "activity_20": 8.954953, "activity_30": 8.990731}, "trend_signal": 1, "fair_value": 12.031323, "relative_strength": 0.449781, "rate_of_change": 0.6393282301414055, "market_dynamics": 0.618209, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.469687, "high": 10.119375, "low": 9.203907, "close": 9.804375, "volume": 7330583}, "trend_line": 8.964375, "activity_lines": {"activity_5": 9.545156, "activity_10": 9.288742, "activity_20": 9.029578, "activity_30": 9.050111}, "trend_signal": 1, "fair_value": 12.00599, "relative_strength": 5.735022, "rate_of_change": 0.9048980727565532, "market_dynamics": 0.917395, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.450001, "high": 9.479532, "low": 7.756875, "close": 9.322032, "volume": 9166174}, "trend_line": 9.027047, "activity_lines": {"activity_5": 9.505782, "activity_10": 9.330622, "activity_20": 9.056766, "activity_30": 9.073185}, "trend_signal": 1, "fair_value": 11.976202, "relative_strength": 4.315441, "rate_of_change": 0.69912291710241, "market_dynamics": 1.124013, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.341718, "high": 9.735469, "low": 9.262968, "close": 9.627187, "volume": 4866169}, "trend_line": 9.102516, "activity_lines": {"activity_5": 9.547781, "activity_10": 9.412952, "activity_20": 9.11325, "activity_30": 9.111904}, "trend_signal": 1, "fair_value": 11.950921, "relative_strength": 6.624054, "rate_of_change": 0.836031982551991, "market_dynamics": 1.145975, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.696094, "high": 9.912656, "low": 9.45, "close": 9.656719, "volume": 5859520}, "trend_line": 9.143531, "activity_lines": {"activity_5": 9.583875, "activity_10": 9.485796, "activity_20": 9.174047, "activity_30": 9.147659}, "trend_signal": 1, "fair_value": 11.923018, "relative_strength": 6.674417, "rate_of_change": 0.4505897050881295, "market_dynamics": 1.121193, "expectation": {"probability": 41.7185, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.597657, "high": 10.385157, "low": 9.509063, "close": 10.31625, "volume": 4009640}, "trend_line": 9.175359, "activity_lines": {"activity_5": 9.835875, "activity_10": 9.662804, "activity_20": 9.298594, "activity_30": 9.223319}, "trend_signal": 1, "fair_value": 11.899545, "relative_strength": 14.373762, "rate_of_change": 0.34809309445115744, "market_dynamics": 1.030168, "expectation": {"probability": 42.7222, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.316249, "high": 12.029062, "low": 10.316249, "close": 11.605782, "volume": 12226635}, "trend_line": 9.270516, "activity_lines": {"activity_5": 10.456032, "activity_10": 10.048321, "activity_20": 9.544688, "activity_30": 9.38012}, "trend_signal": 1, "fair_value": 11.890689, "relative_strength": 25.786676, "rate_of_change": 1.0370929355461773, "market_dynamics": 1.164042, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.723906, "high": 11.763281, "low": 11.231719, "close": 11.517187, "volume": 5723345}, "trend_line": 9.354188, "activity_lines": {"activity_5": 10.926563, "activity_10": 10.365469, "activity_20": 9.771375, "activity_30": 9.525067}, "trend_signal": 1, "fair_value": 11.883352, "relative_strength": 23.455753, "rate_of_change": 0.9025603321325367, "market_dynamics": 1.264701, "expectation": {"probability": 48.5823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.566406, "high": 12.36375, "low": 11.330156, "close": 11.802656, "volume": 9107542}, "trend_line": 9.433922, "activity_lines": {"activity_5": 11.345906, "activity_10": 10.68906, "activity_20": 10.011656, "activity_30": 9.683032}, "trend_signal": 1, "fair_value": 11.884022, "relative_strength": 26.602034, "rate_of_change": 0.8523882564686555, "market_dynamics": 1.470899, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.802656, "high": 13.06, "low": 11.684531, "close": 12.87, "volume": 9550573}, "trend_line": 9.555469, "activity_lines": {"activity_5": 11.976, "activity_10": 11.162864, "activity_20": 10.334839, "activity_30": 9.904715}, "trend_signal": 1, "fair_value": 11.888548, "relative_strength": 37.14812, "rate_of_change": 1.288403698906983, "market_dynamics": 1.672011, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.02, "high": 13.13, "low": 12.56, "close": 12.81, "volume": 5570033}, "trend_line": 9.658281, "activity_lines": {"activity_5": 12.371875, "activity_10": 11.566261, "activity_20": 10.628335, "activity_30": 10.114684}, "trend_signal": 1, "fair_value": 11.890166, "relative_strength": 33.898797, "rate_of_change": 1.0759492809824418, "market_dynamics": 1.573505, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.87, "high": 12.97, "low": 11.89, "close": 11.99, "volume": 7334411}, "trend_line": 9.741635, "activity_lines": {"activity_5": 12.328167, "activity_10": 11.758403, "activity_20": 10.82272, "activity_30": 10.265118}, "trend_signal": 1, "fair_value": 11.885657, "relative_strength": 24.843053, "rate_of_change": 0.8630314235007236, "market_dynamics": 1.544612, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.13, "high": 12.23, "low": 11.6, "close": 11.64, "volume": 4918968}, "trend_line": 9.81726, "activity_lines": {"activity_5": 12.142177, "activity_10": 11.84717, "activity_20": 10.967316, "activity_30": 10.387593}, "trend_signal": 1, "fair_value": 11.880732, "relative_strength": 21.153517, "rate_of_change": 0.7763070572855452, "market_dynamics": 1.254667, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.69, "high": 11.99, "low": 11.57, "close": 11.84, "volume": 6230758}, "trend_line": 9.880521, "activity_lines": {"activity_5": 12.014667, "activity_10": 11.930156, "activity_20": 11.115985, "activity_30": 10.518092}, "trend_signal": 1, "fair_value": 11.871666, "relative_strength": 20.30977, "rate_of_change": 0.644385500638678, "market_dynamics": 0.955483, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.02, "high": 12.49, "low": 11.84, "close": 11.89, "volume": 7275445}, "trend_line": 9.948401, "activity_lines": {"activity_5": 11.901333, "activity_10": 11.982, "activity_20": 11.254988, "activity_30": 10.647736}, "trend_signal": 1, "fair_value": 11.864371, "relative_strength": 18.516907, "rate_of_change": 0.6870083065457845, "market_dynamics": 0.76216, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.89, "high": 12.16, "low": 11.8, "close": 11.98, "volume": 4315268}, "trend_line": 10.012719, "activity_lines": {"activity_5": 11.883333, "activity_10": 12.009602, "activity_20": 11.387803, "activity_30": 10.778807}, "trend_signal": 1, "fair_value": 11.859885, "relative_strength": 17.545033, "rate_of_change": 0.6465159576900861, "market_dynamics": 0.510361, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.16, "high": 12.36, "low": 11.82, "close": 12.17, "volume": 7423407}, "trend_line": 10.108307, "activity_lines": {"activity_5": 11.984, "activity_10": 12.0415, "activity_20": 11.523993, "activity_30": 10.917987}, "trend_signal": 1, "fair_value": 11.855951, "relative_strength": 17.930243, "rate_of_change": 0.954665760619062, "market_dynamics": 0.517841, "expectation": {"probability": 44.3317, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.06, "high": 14.9, "low": 12.06, "close": 14.24, "volume": 19536688}, "trend_line": 10.294224, "activity_lines": {"activity_5": 12.762667, "activity_10": 12.439503, "activity_20": 11.840952, "activity_30": 11.184547}, "trend_signal": 1, "fair_value": 11.863168, "relative_strength": 34.591889, "rate_of_change": 1.8392496389355792, "market_dynamics": 0.747353, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.24, "high": 14.71, "low": 13.45, "close": 14.14, "volume": 13358056}, "trend_line": 10.503385, "activity_lines": {"activity_5": 13.334667, "activity_10": 12.769818, "activity_20": 12.123516, "activity_30": 11.432662}, "trend_signal": 1, "fair_value": 11.870155, "relative_strength": 33.862346, "rate_of_change": 2.031828722592397, "market_dynamics": 0.956376, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.31, "high": 14.62, "low": 14.01, "close": 14.43, "volume": 8372142}, "trend_line": 10.723198, "activity_lines": {"activity_5": 13.85, "activity_10": 13.110364, "activity_20": 12.411083, "activity_30": 11.685992}, "trend_signal": 1, "fair_value": 11.878766, "relative_strength": 32.778702, "rate_of_change": 2.092782469651453, "market_dynamics": 1.205171, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.45, "high": 14.72, "low": 13.69, "close": 14.05, "volume": 8583871}, "trend_line": 10.911641, "activity_lines": {"activity_5": 14.069333, "activity_10": 13.353455, "activity_20": 12.639449, "activity_30": 11.900624}, "trend_signal": 1, "fair_value": 11.881863, "relative_strength": 26.307715, "rate_of_change": 1.7573395548604016, "market_dynamics": 1.292525, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.11, "high": 14.78, "low": 13.98, "close": 14.65, "volume": 10644909}, "trend_line": 11.11549, "activity_lines": {"activity_5": 14.350667, "activity_10": 13.683091, "activity_20": 12.902772, "activity_30": 12.141809}, "trend_signal": 1, "fair_value": 11.885553, "relative_strength": 26.236293, "rate_of_change": 1.868179130893327, "market_dynamics": 1.203464, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.79, "high": 16.139999, "low": 14.5, "close": 15.25, "volume": 18662565}, "trend_line": 11.340651, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.073455, "activity_20": 13.200164, "activity_30": 12.408551}, "trend_signal": 1, "fair_value": 11.893383, "relative_strength": 29.29063, "rate_of_change": 2.0256506910626517, "market_dynamics": 1.230939, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.11, "high": 15.83, "low": 14.34, "close": 15.01, "volume": 13466388}, "trend_line": 11.547313, "activity_lines": {"activity_5": 14.835333, "activity_10": 14.354545, "activity_20": 13.446469, "activity_30": 12.645284}, "trend_signal": 1, "fair_value": 11.893899, "relative_strength": 27.755859, "rate_of_change": 1.8223116115644638, "market_dynamics": 1.228975, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.08, "high": 19.950001, "low": 14.18, "close": 17.85, "volume": 39294292}, "trend_line": 11.849297, "activity_lines": {"activity_5": 15.892667, "activity_10": 15.094364, "activity_20": 13.937619, "activity_30": 13.051909}, "trend_signal": 1, "fair_value": 11.913705, "relative_strength": 47.931595, "rate_of_change": 2.615188485840811, "market_dynamics": 1.458669, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.799999, "high": 22.0, "low": 17.620001, "close": 19.190001, "volume": 49540484}, "trend_line": 12.192667, "activity_lines": {"activity_5": 17.168667, "activity_10": 15.969455, "activity_20": 14.517372, "activity_30": 13.525502}, "trend_signal": 1, "fair_value": 11.949722, "relative_strength": 58.853387, "rate_of_change": 2.89780904301749, "market_dynamics": 1.655145, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.34, "high": 30.32, "low": 19.18, "close": 27.799999, "volume": 55397721}, "trend_line": 12.828287, "activity_lines": {"activity_5": 20.972, "activity_10": 18.278909, "activity_20": 15.874869, "activity_30": 14.532427}, "trend_signal": 1, "fair_value": 12.039349, "relative_strength": 123.48383, "rate_of_change": 5.213133435039269, "market_dynamics": 1.748455, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.9, "high": 35.450001, "low": 29.68, "close": 30.4, "volume": 42561584}, "trend_line": 13.541057, "activity_lines": {"activity_5": 24.765333, "activity_10": 20.776909, "activity_20": 17.40287, "activity_30": 15.666086}, "trend_signal": 1, "fair_value": 12.145055, "relative_strength": 133.987551, "rate_of_change": 5.556236775806473, "market_dynamics": 1.937212, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.4, "high": 31.879999, "low": 28.92, "close": 29.0, "volume": 25254298}, "trend_line": 14.194693, "activity_lines": {"activity_5": 27.082, "activity_10": 22.726545, "activity_20": 18.707619, "activity_30": 16.663437}, "trend_signal": 1, "fair_value": 12.24724, "relative_strength": 116.519643, "rate_of_change": 4.827067783556326, "market_dynamics": 1.867372, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.700001, "high": 30.16, "low": 24.299999, "close": 25.209999, "volume": 63439315}, "trend_line": 14.715104, "activity_lines": {"activity_5": 27.202666, "activity_10": 23.716909, "activity_20": 19.569524, "activity_30": 17.374102}, "trend_signal": 1, "fair_value": 12.329725, "relative_strength": 87.049003, "rate_of_change": 3.6662363884868885, "market_dynamics": 1.712545, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.469999, "high": 25.809999, "low": 21.43, "close": 22.0, "volume": 46757443}, "trend_line": 15.135406, "activity_lines": {"activity_5": 25.762666, "activity_10": 23.927636, "activity_20": 20.066952, "activity_30": 17.844095}, "trend_signal": 1, "fair_value": 12.39229, "relative_strength": 56.336241, "rate_of_change": 2.8562625177504657, "market_dynamics": 1.378989, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.389999, "high": 22.389999, "low": 20.5, "close": 20.950001, "volume": 23203109}, "trend_line": 15.506927, "activity_lines": {"activity_5": 23.785333, "activity_10": 23.802909, "activity_20": 20.420619, "activity_30": 18.219231}, "trend_signal": 1, "fair_value": 12.445457, "relative_strength": 46.742814, "rate_of_change": 2.4546483919889535, "market_dynamics": 0.88071, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.0, "high": 22.75, "low": 20.09, "close": 21.91, "volume": 39430143}, "trend_line": 15.926526, "activity_lines": {"activity_5": 22.584667, "activity_10": 23.738182, "activity_20": 20.823048, "activity_30": 18.632332}, "trend_signal": 1, "fair_value": 12.493083, "relative_strength": 49.701029, "rate_of_change": 2.7058810556082555, "market_dynamics": 0.529954, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.93, "high": 25.379999, "low": 21.809999, "close": 22.4, "volume": 40743413}, "trend_line": 16.352286, "activity_lines": {"activity_5": 22.113333, "activity_10": 23.641455, "activity_20": 21.223238, "activity_30": 19.049975}, "trend_signal": 1, "fair_value": 12.544753, "relative_strength": 51.125596, "rate_of_change": 2.6732760176324617, "market_dynamics": 0.217822, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.530001, "high": 22.639999, "low": 19.040001, "close": 19.049999, "volume": 18001195}, "trend_line": 16.665396, "activity_lines": {"activity_5": 20.965333, "activity_10": 22.801273, "activity_20": 21.254095, "activity_30": 19.224021}, "trend_signal": 1, "fair_value": 12.572321, "relative_strength": 32.301146, "rate_of_change": 1.9147781539535316, "market_dynamics": -0.122485, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.209999, "high": 21.889999, "low": 19.0, "close": 21.889999, "volume": 16316913}, "trend_line": 17.051187, "activity_lines": {"activity_5": 21.174666, "activity_10": 22.455636, "activity_20": 21.521333, "activity_30": 19.561093}, "trend_signal": 1, "fair_value": 12.621378, "relative_strength": 47.924691, "rate_of_change": 2.314922489690599, "market_dynamics": -0.262602, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.950001, "high": 22.6, "low": 19.299999, "close": 20.27, "volume": 12960731}, "trend_line": 17.339995, "activity_lines": {"activity_5": 20.851333, "activity_10": 21.766363, "activity_20": 21.587095, "activity_30": 19.768758}, "trend_signal": 1, "fair_value": 12.65369, "relative_strength": 34.911116, "rate_of_change": 1.693770644823727, "market_dynamics": -0.509794, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.35, "high": 22.65, "low": 20.25, "close": 21.58, "volume": 16666711}, "trend_line": 17.675422, "activity_lines": {"activity_5": 21.01, "activity_10": 21.452182, "activity_20": 21.739047, "activity_30": 20.042307}, "trend_signal": 1, "fair_value": 12.699816, "relative_strength": 42.289564, "rate_of_change": 1.9344123224949188, "market_dynamics": -0.71062, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.84, "high": 23.67, "low": 19.82, "close": 22.280001, "volume": 21925377}, "trend_line": 18.024667, "activity_lines": {"activity_5": 21.424, "activity_10": 21.425636, "activity_20": 21.922714, "activity_30": 20.339376}, "trend_signal": 1, "fair_value": 12.746982, "relative_strength": 44.746967, "rate_of_change": 1.9758792746221265, "market_dynamics": -0.68813, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.59, "high": 24.23, "low": 22.059999, "close": 23.83, "volume": 16321857}, "trend_line": 18.39, "activity_lines": {"activity_5": 22.362667, "activity_10": 21.803091, "activity_20": 22.215238, "activity_30": 20.713914}, "trend_signal": 1, "fair_value": 12.809336, "relative_strength": 49.440121, "rate_of_change": 2.0268502047777064, "market_dynamics": -0.685044, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.42, "high": 28.209999, "low": 24.200001, "close": 26.959999, "volume": 19883164}, "trend_line": 18.861667, "activity_lines": {"activity_5": 24.026, "activity_10": 22.774727, "activity_20": 22.761095, "activity_30": 21.266817}, "trend_signal": 1, "fair_value": 12.894094, "relative_strength": 65.414135, "rate_of_change": 2.5648015225666123, "market_dynamics": -0.58928, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.93, "high": 32.650002, "low": 26.93, "close": 30.379999, "volume": 35184623}, "trend_line": 19.474667, "activity_lines": {"activity_5": 26.491333, "activity_10": 24.278, "activity_20": 23.57119, "activity_30": 22.009935}, "trend_signal": 1, "fair_value": 13.005658, "relative_strength": 75.512931, "rate_of_change": 3.2499778519046036, "market_dynamics": -0.374147, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.4, "high": 39.880001, "low": 30.4, "close": 38.080002, "volume": 34411023}, "trend_line": 20.356, "activity_lines": {"activity_5": 30.849334, "activity_10": 27.009818, "activity_20": 25.039714, "activity_30": 23.21028}, "trend_signal": 1, "fair_value": 13.164365, "relative_strength": 114.420613, "rate_of_change": 4.525535661277297, "market_dynamics": 0.016967, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.880001, "high": 42.240002, "low": 36.200001, "close": 38.93, "volume": 22791055}, "trend_line": 21.259, "activity_lines": {"activity_5": 34.390667, "activity_10": 29.602182, "activity_20": 26.480476, "activity_30": 24.408602}, "trend_signal": 1, "fair_value": 13.324868, "relative_strength": 111.028735, "rate_of_change": 4.4360385144429095, "market_dynamics": 0.461685, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.540001, "high": 39.599998, "low": 34.040001, "close": 35.450001, "volume": 23369527}, "trend_line": 22.044333, "activity_lines": {"activity_5": 35.662001, "activity_10": 31.261273, "activity_20": 27.475905, "activity_30": 25.324151}, "trend_signal": 1, "fair_value": 13.46368, "relative_strength": 88.150988, "rate_of_change": 3.694120137353598, "market_dynamics": 0.851245, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.02, "high": 44.740002, "low": 38.02, "close": 39.119999, "volume": 32078441}, "trend_line": 22.949, "activity_lines": {"activity_5": 37.382, "activity_10": 33.289455, "activity_20": 28.737048, "activity_30": 26.425806}, "trend_signal": 1, "fair_value": 13.619533, "relative_strength": 104.330345, "rate_of_change": 4.103852904054751, "market_dynamics": 1.171786, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.400002, "high": 40.34, "low": 38.049999, "close": 39.299999, "volume": 14146239}, "trend_line": 23.853333, "activity_lines": {"activity_5": 38.351333, "activity_10": 35.037091, "activity_20": 29.920428, "activity_30": 27.48071}, "trend_signal": 1, "fair_value": 13.775227, "relative_strength": 98.758896, "rate_of_change": 3.9406205063401347, "market_dynamics": 1.180859, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.450001, "high": 41.630001, "low": 37.5, "close": 40.080002, "volume": 14734733}, "trend_line": 24.714667, "activity_lines": {"activity_5": 38.986, "activity_10": 36.580546, "activity_20": 31.123333, "activity_30": 28.527591}, "trend_signal": 1, "fair_value": 13.933049, "relative_strength": 93.396209, "rate_of_change": 3.61095868657013, "market_dynamics": 1.114102, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.689999, "high": 42.25, "low": 34.900002, "close": 37.549999, "volume": 16664313}, "trend_line": 25.495, "activity_lines": {"activity_5": 38.644, "activity_10": 37.327636, "activity_20": 32.03919, "activity_30": 29.355677}, "trend_signal": 1, "fair_value": 14.075884, "relative_strength": 78.424757, "rate_of_change": 3.157368051934515, "market_dynamics": 1.025178, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.200001, "high": 43.880001, "low": 36.400002, "close": 41.610001, "volume": 24748126}, "trend_line": 26.401, "activity_lines": {"activity_5": 39.747334, "activity_10": 38.535273, "activity_20": 33.301, "activity_30": 30.395355}, "trend_signal": 1, "fair_value": 14.243267, "relative_strength": 93.640977, "rate_of_change": 3.5536379682290598, "market_dynamics": 0.934158, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.529999, "high": 42.599998, "low": 35.849998, "close": 35.860001, "volume": 16086178}, "trend_line": 27.128, "activity_lines": {"activity_5": 38.523334, "activity_10": 38.374182, "activity_20": 33.937095, "activity_30": 31.005613}, "trend_signal": 1, "fair_value": 14.37297, "relative_strength": 68.810805, "rate_of_change": 2.753683572591948, "market_dynamics": 0.755715, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.689999, "high": 37.700001, "low": 32.68, "close": 34.639999, "volume": 16810062}, "trend_line": 27.794333, "activity_lines": {"activity_5": 37.11, "activity_10": 37.829455, "activity_20": 34.391, "activity_30": 31.490258}, "trend_signal": 1, "fair_value": 14.495756, "relative_strength": 61.404635, "rate_of_change": 2.456255529342383, "market_dynamics": 0.512617, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.34, "high": 35.599998, "low": 32.709999, "close": 33.040001, "volume": 9147808}, "trend_line": 28.387333, "activity_lines": {"activity_5": 35.474, "activity_10": 36.916364, "activity_20": 34.627334, "activity_30": 31.828688}, "trend_signal": 1, "fair_value": 14.610337, "relative_strength": 52.233638, "rate_of_change": 2.133528442650521, "market_dynamics": 0.195705, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.189999, "high": 37.200001, "low": 33.0, "close": 35.619999, "volume": 8073825}, "trend_line": 29.074333, "activity_lines": {"activity_5": 35.167333, "activity_10": 36.564, "activity_20": 35.056381, "activity_30": 32.295312}, "trend_signal": 1, "fair_value": 14.736162, "relative_strength": 56.52172, "rate_of_change": 2.420093497335581, "market_dynamics": -0.20278, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.619999, "high": 35.990002, "low": 32.900002, "close": 34.150002, "volume": 10781788}, "trend_line": 29.617667, "activity_lines": {"activity_5": 34.499334, "activity_10": 36.004546, "activity_20": 35.282476, "activity_30": 32.622774}, "trend_signal": 1, "fair_value": 14.856587, "relative_strength": 44.937444, "rate_of_change": 1.8687754590965218, "market_dynamics": -0.478385, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.150002, "high": 36.18, "low": 31.129999, "close": 33.169998, "volume": 17391792}, "trend_line": 30.083667, "activity_lines": {"activity_5": 34.002, "activity_10": 35.290545, "activity_20": 35.343333, "activity_30": 32.851957}, "trend_signal": 1, "fair_value": 14.974463, "relative_strength": 37.436058, "rate_of_change": 1.5733852365886802, "market_dynamics": -0.67653, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.759998, "high": 33.66, "low": 30.6, "close": 31.870001, "volume": 12014578}, "trend_line": 30.219333, "activity_lines": {"activity_5": 33.250667, "activity_10": 34.448364, "activity_20": 35.226667, "activity_30": 32.967204}, "trend_signal": 1, "fair_value": 15.084376, "relative_strength": 28.99274, "rate_of_change": 0.4509623112102674, "market_dynamics": -0.829889, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.75, "high": 32.200001, "low": 30.190001, "close": 30.99, "volume": 8487325}, "trend_line": 30.239, "activity_lines": {"activity_5": 32.390667, "activity_10": 33.581273, "activity_20": 34.970953, "activity_30": 33.016925}, "trend_signal": 1, "fair_value": 15.185036, "relative_strength": 21.733716, "rate_of_change": 0.06508085403473954, "market_dynamics": -0.989708, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.98, "high": 31.34, "low": 28.280001, "close": 28.57, "volume": 14723720}, "trend_line": 30.224667, "activity_lines": {"activity_5": 30.860667, "activity_10": 32.439455, "activity_20": 34.439953, "activity_30": 32.909247}, "trend_signal": 1, "fair_value": 15.263248, "relative_strength": 12.219447, "rate_of_change": -0.047399054201529796, "market_dynamics": -1.028188, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.700001, "high": 30.15, "low": 26.49, "close": 26.75, "volume": 18536562}, "trend_line": 30.276, "activity_lines": {"activity_5": 29.194, "activity_10": 31.13, "activity_20": 33.705667, "activity_30": 32.685075}, "trend_signal": 0, "fair_value": 15.330779, "relative_strength": 4.637303, "rate_of_change": 0.16983809945697542, "market_dynamics": -1.033847, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.57, "high": 32.400002, "low": 26.26, "close": 28.68, "volume": 31168224}, "trend_line": 30.498667, "activity_lines": {"activity_5": 28.664, "activity_10": 30.441636, "activity_20": 33.141286, "activity_30": 32.582108}, "trend_signal": 0, "fair_value": 15.41536, "relative_strength": 12.185939, "rate_of_change": 0.7354571277579643, "market_dynamics": -0.888899, "expectation": {"probability": 48.7493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddd96411-2947-435c-ad18-d4cf5749c320/", "share_image": "https://sharemaestro.com/terminal/ddd96411-2947-435c-ad18-d4cf5749c320/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}