{"ticker": {"uuid": "ddd9eabe-8af2-431c-a256-7e8294a57e1f", "symbol": "AIHS", "name": "Senmiao Technology Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIHS fell 24.03%, moving from 1.54 to 1.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.39 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 44.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.17"}, {"label": "12-Week Change", "value": "-24.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.39"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1701, "high": 1.19, "low": 1.17, "close": 1.17, "volume": 29893}, "trend_line": 1.25199, "activity_lines": {"activity_5": 1.177327, "activity_10": 1.21218, "activity_20": 1.269476, "activity_30": 1.258466}, "trend_signal": 0, "fair_value": 5.780432, "relative_strength": -52.393688, "rate_of_change": -1.0537230414684662, "market_dynamics": 0.083883, "expectation": {"probability": 44.4757, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.3, "close": 7.72, "volume": 101559}, "trend_line": 9.0872, "activity_lines": {"activity_5": 8.0916, "activity_10": 8.444127, "activity_20": 8.744124, "activity_30": 8.922785}, "trend_signal": 0, "fair_value": 53.238695, "relative_strength": -30.016904, "rate_of_change": -0.5436216122151325, "market_dynamics": -0.769938, "expectation": {"probability": 39.3872, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.735, "high": 8.0, "low": 6.305, "close": 6.6, "volume": 130613}, "trend_line": 9.010533, "activity_lines": {"activity_5": 7.525, "activity_10": 8.078218, "activity_20": 8.512514, "activity_30": 8.76232}, "trend_signal": 0, "fair_value": 52.807926, "relative_strength": -41.758298, "rate_of_change": -0.8436812219385368, "market_dynamics": -0.988368, "expectation": {"probability": 38.7107, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.3, "high": 6.95, "low": 4.8, "close": 5.27, "volume": 105379}, "trend_line": 8.889533, "activity_lines": {"activity_5": 6.667133, "activity_10": 7.507764, "activity_20": 8.171376, "activity_30": 8.520996}, "trend_signal": 0, "fair_value": 52.425041, "relative_strength": -52.162606, "rate_of_change": -1.342872835602516, "market_dynamics": -1.107101, "expectation": {"probability": 38.4177, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.27, "high": 5.379, "low": 4.5, "close": 5.278, "volume": 127643}, "trend_line": 8.762047, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.999673, "activity_20": 7.853762, "activity_30": 8.287994}, "trend_signal": 0, "fair_value": 51.965285, "relative_strength": -52.408783, "rate_of_change": -1.434113580544662, "market_dynamics": -1.230196, "expectation": {"probability": 38.4282, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.201, "high": 5.618, "low": 4.8, "close": 4.945, "volume": 51963}, "trend_line": 8.613547, "activity_lines": {"activity_5": 5.504467, "activity_10": 6.494273, "activity_20": 7.524538, "activity_30": 8.041732}, "trend_signal": 0, "fair_value": 51.093137, "relative_strength": -54.352141, "rate_of_change": -1.6948094435010483, "market_dynamics": -1.344639, "expectation": {"probability": 38.3536, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9, "high": 6.43, "low": 4.6, "close": 6.0, "volume": 2542082}, "trend_line": 8.473547, "activity_lines": {"activity_5": 5.516933, "activity_10": 6.265327, "activity_20": 7.31771, "activity_30": 7.873117}, "trend_signal": 0, "fair_value": 50.573906, "relative_strength": -45.706804, "rate_of_change": -1.6253466777391539, "market_dynamics": -1.172907, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.815, "high": 7.1, "low": 5.5, "close": 5.65, "volume": 388468}, "trend_line": 8.355213, "activity_lines": {"activity_5": 5.5274, "activity_10": 6.027291, "activity_20": 7.093781, "activity_30": 7.690952}, "trend_signal": 0, "fair_value": 50.068522, "relative_strength": -47.700067, "rate_of_change": -1.396510811824149, "market_dynamics": -1.077513, "expectation": {"probability": 38.6336, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.6, "high": 7.0, "low": 5.32, "close": 5.95, "volume": 57541}, "trend_line": 8.252347, "activity_lines": {"activity_5": 5.7012, "activity_10": 5.902545, "activity_20": 6.9144, "activity_30": 7.535777}, "trend_signal": 0, "fair_value": 49.669547, "relative_strength": -45.45491, "rate_of_change": -1.2311595168190062, "market_dynamics": -0.938104, "expectation": {"probability": 38.691, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.773, "high": 6.138, "low": 5.29, "close": 5.301, "volume": 75093}, "trend_line": 8.130633, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.711636, "activity_20": 6.6863, "activity_30": 7.345368}, "trend_signal": 0, "fair_value": 49.376669, "relative_strength": -49.151762, "rate_of_change": -1.4749016249559157, "market_dynamics": -0.883951, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.31, "high": 5.53, "low": 4.9, "close": 5.165, "volume": 52558}, "trend_line": 7.999467, "activity_lines": {"activity_5": 5.4786, "activity_10": 5.546836, "activity_20": 6.4681, "activity_30": 7.154037}, "trend_signal": 0, "fair_value": 49.080099, "relative_strength": -49.152726, "rate_of_change": -1.61323232766747, "market_dynamics": -1.034059, "expectation": {"probability": 38.3942, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.2, "high": 5.35, "low": 4.4, "close": 4.7, "volume": 85273}, "trend_line": 7.8499, "activity_lines": {"activity_5": 5.1742, "activity_10": 5.349036, "activity_20": 6.224829, "activity_30": 6.941168}, "trend_signal": 0, "fair_value": 48.833496, "relative_strength": -52.029742, "rate_of_change": -1.8697120695666376, "market_dynamics": -1.085545, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.722, "high": 5.17, "low": 4.444, "close": 4.988, "volume": 23781}, "trend_line": 7.6762, "activity_lines": {"activity_5": 5.052467, "activity_10": 5.258509, "activity_20": 6.028524, "activity_30": 6.756529}, "trend_signal": 0, "fair_value": 48.591945, "relative_strength": -49.328607, "rate_of_change": -2.212767041618367, "market_dynamics": -1.089174, "expectation": {"probability": 38.3912, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.237, "high": 5.676, "low": 4.562, "close": 5.0, "volume": 49821}, "trend_line": 7.507867, "activity_lines": {"activity_5": 4.978867, "activity_10": 5.199473, "activity_20": 5.8508, "activity_30": 6.583871}, "trend_signal": 0, "fair_value": 48.329894, "relative_strength": -50.503801, "rate_of_change": -2.192920976524838, "market_dynamics": -0.924691, "expectation": {"probability": 38.5489, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.0, "high": 5.552, "low": 4.67, "close": 5.082, "volume": 143285}, "trend_line": 7.3606, "activity_lines": {"activity_5": 4.995933, "activity_10": 5.160255, "activity_20": 5.698124, "activity_30": 6.427363}, "trend_signal": 0, "fair_value": 48.074009, "relative_strength": -48.50682, "rate_of_change": -1.961502514628992, "market_dynamics": -0.715067, "expectation": {"probability": 39.4646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.975, "high": 5.6, "low": 4.4, "close": 4.601, "volume": 139076}, "trend_line": 7.1957, "activity_lines": {"activity_5": 4.867267, "activity_10": 5.037145, "activity_20": 5.517133, "activity_30": 6.249325}, "trend_signal": 0, "fair_value": 47.815041, "relative_strength": -52.578481, "rate_of_change": -2.2403064967529738, "market_dynamics": -0.489109, "expectation": {"probability": 39.862, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.3, "high": 5.069, "low": 4.3, "close": 5.068, "volume": 18484}, "trend_line": 7.051, "activity_lines": {"activity_5": 4.931867, "activity_10": 5.0052, "activity_20": 5.404424, "activity_30": 6.112054}, "trend_signal": 0, "fair_value": 47.368682, "relative_strength": -45.430229, "rate_of_change": -2.0109231902386187, "market_dynamics": -0.217266, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0, "high": 5.149, "low": 4.3, "close": 4.726, "volume": 70841}, "trend_line": 6.908367, "activity_lines": {"activity_5": 4.857933, "activity_10": 4.928018, "activity_20": 5.277867, "activity_30": 5.962054}, "trend_signal": 0, "fair_value": 47.040003, "relative_strength": -48.385937, "rate_of_change": -2.022876187774784, "market_dynamics": -0.002858, "expectation": {"probability": 39.7309, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.51, "high": 4.916, "low": 4.51, "close": 4.58, "volume": 37517}, "trend_line": 6.771067, "activity_lines": {"activity_5": 4.7528, "activity_10": 4.841091, "activity_20": 5.15719, "activity_30": 5.811837}, "trend_signal": 0, "fair_value": 46.678592, "relative_strength": -50.138798, "rate_of_change": -1.9874450792785003, "market_dynamics": 0.110173, "expectation": {"probability": 39.6489, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6, "high": 4.77, "low": 3.9, "close": 3.97, "volume": 154687}, "trend_line": 6.566733, "activity_lines": {"activity_5": 4.472333, "activity_10": 4.668164, "activity_20": 4.998519, "activity_30": 5.631123}, "trend_signal": 0, "fair_value": 46.199554, "relative_strength": -56.059968, "rate_of_change": -3.0177518550621376, "market_dynamics": 0.131641, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.2, "high": 4.7, "low": 3.5, "close": 3.675, "volume": 39592}, "trend_line": 6.382567, "activity_lines": {"activity_5": 4.167667, "activity_10": 4.4658, "activity_20": 4.831405, "activity_30": 5.444559}, "trend_signal": 0, "fair_value": 45.479522, "relative_strength": -57.487993, "rate_of_change": -2.8045300456102034, "market_dynamics": -0.11496, "expectation": {"probability": 38.046, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.69, "high": 4.222, "low": 3.4, "close": 3.699, "volume": 17965}, "trend_line": 6.212433, "activity_lines": {"activity_5": 3.932733, "activity_10": 4.294891, "activity_20": 4.687171, "activity_30": 5.271426}, "trend_signal": 0, "fair_value": 44.842977, "relative_strength": -55.327955, "rate_of_change": -2.66560460704917, "market_dynamics": -0.355515, "expectation": {"probability": 37.914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.412, "high": 3.412, "low": 2.6, "close": 2.651, "volume": 85391}, "trend_line": 6.012467, "activity_lines": {"activity_5": 3.439733, "activity_10": 3.951636, "activity_20": 4.462276, "activity_30": 5.041656}, "trend_signal": 0, "fair_value": 44.193304, "relative_strength": -69.290897, "rate_of_change": -3.2188033255247968, "market_dynamics": -0.630548, "expectation": {"probability": 38.3164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.573, "high": 2.8, "low": 2.2, "close": 2.311, "volume": 94932}, "trend_line": 5.802167, "activity_lines": {"activity_5": 2.971733, "activity_10": 3.589055, "activity_20": 4.223805, "activity_30": 4.802852}, "trend_signal": 0, "fair_value": 43.541451, "relative_strength": -73.416821, "rate_of_change": -3.4977322952458643, "market_dynamics": -0.829074, "expectation": {"probability": 38.0294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.223, "high": 2.5, "low": 2.0, "close": 2.23, "volume": 122949}, "trend_line": 5.584633, "activity_lines": {"activity_5": 2.628, "activity_10": 3.260636, "activity_20": 3.99171, "activity_30": 4.572389}, "trend_signal": 0, "fair_value": 42.831387, "relative_strength": -74.30446, "rate_of_change": -3.749185433649181, "market_dynamics": -0.896143, "expectation": {"probability": 37.6927, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.5, "high": 3.2, "low": 2.38, "close": 3.2, "volume": 117717}, "trend_line": 5.3713, "activity_lines": {"activity_5": 2.7236, "activity_10": 3.160436, "activity_20": 3.86651, "activity_30": 4.418542}, "trend_signal": 0, "fair_value": 41.883951, "relative_strength": -62.722045, "rate_of_change": -3.820000347381832, "market_dynamics": -0.810681, "expectation": {"probability": 37.4551, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.001, "high": 3.573, "low": 3.001, "close": 3.101, "volume": 74088}, "trend_line": 5.174667, "activity_lines": {"activity_5": 2.817867, "activity_10": 3.067709, "activity_20": 3.74019, "activity_30": 4.272071}, "trend_signal": 0, "fair_value": 41.147419, "relative_strength": -63.163834, "rate_of_change": -3.6608083704131107, "market_dynamics": -0.699466, "expectation": {"probability": 37.9068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.501, "high": 5.44, "low": 2.5, "close": 3.901, "volume": 544018}, "trend_line": 5.008667, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.1562, "activity_20": 3.703867, "activity_30": 4.189899}, "trend_signal": 0, "fair_value": 40.441656, "relative_strength": -52.934505, "rate_of_change": -3.2079358922999366, "market_dynamics": -0.237624, "expectation": {"probability": 37.592, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.871, "high": 5.3, "low": 3.4, "close": 4.5, "volume": 702278}, "trend_line": 4.8653, "activity_lines": {"activity_5": 3.7358, "activity_10": 3.3686, "activity_20": 3.732919, "activity_30": 4.157082}, "trend_signal": 0, "fair_value": 39.752554, "relative_strength": -46.181548, "rate_of_change": -2.8623783533622733, "market_dynamics": 0.384326, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.0, "close": 4.0, "volume": 63844}, "trend_line": 4.728733, "activity_lines": {"activity_5": 3.940333, "activity_10": 3.491545, "activity_20": 3.721257, "activity_30": 4.101256}, "trend_signal": 0, "fair_value": 39.111528, "relative_strength": -51.490694, "rate_of_change": -2.8069594886235243, "market_dynamics": 0.677736, "expectation": {"probability": 39.0286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.134, "high": 4.5, "low": 3.95, "close": 4.1, "volume": 69894}, "trend_line": 4.598733, "activity_lines": {"activity_5": 4.0602, "activity_10": 3.632127, "activity_20": 3.725314, "activity_30": 4.060692}, "trend_signal": 0, "fair_value": 38.451913, "relative_strength": -49.275964, "rate_of_change": -2.749150776751402, "market_dynamics": 0.995846, "expectation": {"probability": 38.5934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.1, "high": 4.9, "low": 4.1, "close": 4.624, "volume": 65890}, "trend_line": 4.495533, "activity_lines": {"activity_5": 4.294733, "activity_10": 3.860255, "activity_20": 3.784348, "activity_30": 4.062323}, "trend_signal": 0, "fair_value": 37.699503, "relative_strength": -39.66567, "rate_of_change": -2.2440963630634823, "market_dynamics": 1.062686, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.9, "high": 4.9, "low": 3.801, "close": 4.3, "volume": 37138}, "trend_line": 4.418867, "activity_lines": {"activity_5": 4.319733, "activity_10": 4.012655, "activity_20": 3.812886, "activity_30": 4.049708}, "trend_signal": 0, "fair_value": 36.880913, "relative_strength": -44.424712, "rate_of_change": -1.705381764520477, "market_dynamics": 0.929965, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.21, "high": 5.494, "low": 4.0, "close": 5.063, "volume": 180982}, "trend_line": 4.411967, "activity_lines": {"activity_5": 4.572467, "activity_10": 4.2738, "activity_20": 3.917367, "activity_30": 4.091265}, "trend_signal": 0, "fair_value": 35.95824, "relative_strength": -34.998805, "rate_of_change": -0.1561486236177714, "market_dynamics": 1.051427, "expectation": {"probability": 38.3746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.42, "high": 5.5, "low": 4.001, "close": 4.82, "volume": 164992}, "trend_line": 4.3967, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.440727, "activity_20": 3.998405, "activity_30": 4.117589}, "trend_signal": 0, "fair_value": 35.072471, "relative_strength": -36.9762, "rate_of_change": -0.3460361330898372, "market_dynamics": 1.143955, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.6, "high": 6.5, "low": 4.3, "close": 6.5, "volume": 180285}, "trend_line": 4.448533, "activity_lines": {"activity_5": 5.3462, "activity_10": 4.866018, "activity_20": 4.24069, "activity_30": 4.253286}, "trend_signal": 0, "fair_value": 33.979522, "relative_strength": -14.406912, "rate_of_change": 1.1789069074533227, "market_dynamics": 1.19954, "expectation": {"probability": 38.3345, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.5, "high": 6.7, "low": 5.381, "close": 6.35, "volume": 102401}, "trend_line": 4.4602, "activity_lines": {"activity_5": 5.775733, "activity_10": 5.204036, "activity_20": 4.459648, "activity_30": 4.375961}, "trend_signal": 0, "fair_value": 32.988176, "relative_strength": -16.340022, "rate_of_change": 0.2622662347340144, "market_dynamics": 1.281995, "expectation": {"probability": 39.3969, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.7, "high": 8.467, "low": 5.9, "close": 7.85, "volume": 350543}, "trend_line": 4.533533, "activity_lines": {"activity_5": 6.5902, "activity_10": 5.755709, "activity_20": 4.815357, "activity_30": 4.594658}, "trend_signal": 1, "fair_value": 31.859009, "relative_strength": 6.594688, "rate_of_change": 1.6441639388368203, "market_dynamics": 1.348505, "expectation": {"probability": 29.5343, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.800307, "high": 7.985314, "low": 6.200244, "close": 7.6183, "volume": 67464}, "trend_line": 4.589143, "activity_lines": {"activity_5": 7.090767, "activity_10": 6.193455, "activity_20": 5.134124, "activity_30": 4.793675}, "trend_signal": 1, "fair_value": 30.984767, "relative_strength": 3.729368, "rate_of_change": 1.226637150319623, "market_dynamics": 1.386379, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.634, "high": 10.5, "low": 7.634, "close": 10.2, "volume": 531838}, "trend_line": 4.752443, "activity_lines": {"activity_5": 8.281547, "activity_10": 7.043904, "activity_20": 5.684299, "activity_30": 5.155666}, "trend_signal": 1, "fair_value": 30.26169, "relative_strength": 37.28586, "rate_of_change": 3.558398594247345, "market_dynamics": 1.50329, "expectation": {"probability": 31.6049, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.994, "high": 10.4, "low": 7.822, "close": 10.25, "volume": 251627}, "trend_line": 4.921943, "activity_lines": {"activity_5": 9.130327, "activity_10": 7.790716, "activity_20": 6.209569, "activity_30": 5.510347}, "trend_signal": 1, "fair_value": 29.417139, "relative_strength": 41.170751, "rate_of_change": 3.5665867007768277, "market_dynamics": 1.585764, "expectation": {"probability": 31.1801, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.6, "close": 10.1, "volume": 99299}, "trend_line": 5.101943, "activity_lines": {"activity_5": 9.679107, "activity_10": 8.398438, "activity_20": 6.689243, "activity_30": 5.844415}, "trend_signal": 1, "fair_value": 28.558806, "relative_strength": 42.400201, "rate_of_change": 3.6570923312196144, "market_dynamics": 1.558639, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.7, "high": 10.1, "low": 9.6, "close": 10.0, "volume": 143482}, "trend_line": 5.26901, "activity_lines": {"activity_5": 9.944553, "activity_10": 8.888415, "activity_20": 7.128913, "activity_30": 6.160419}, "trend_signal": 1, "fair_value": 27.712652, "relative_strength": 38.073802, "rate_of_change": 3.2745759801706797, "market_dynamics": 1.611278, "expectation": {"probability": 35.0858, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.8, "high": 10.2, "low": 7.0, "close": 9.001, "volume": 136661}, "trend_line": 5.402377, "activity_lines": {"activity_5": 9.733667, "activity_10": 9.093118, "activity_20": 7.438445, "activity_30": 6.401192}, "trend_signal": 1, "fair_value": 26.853684, "relative_strength": 26.040179, "rate_of_change": 2.5311586047473944, "market_dynamics": 1.465867, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.717, "high": 9.031, "low": 8.49, "close": 8.586, "volume": 49783}, "trend_line": 5.519177, "activity_lines": {"activity_5": 9.292267, "activity_10": 9.150767, "activity_20": 7.676596, "activity_30": 6.606588}, "trend_signal": 1, "fair_value": 25.998466, "relative_strength": 22.348777, "rate_of_change": 2.1620112776283396, "market_dynamics": 1.262078, "expectation": {"probability": 32.3126, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.589, "high": 8.69, "low": 7.4, "close": 7.5, "volume": 81589}, "trend_line": 5.61581, "activity_lines": {"activity_5": 8.596467, "activity_10": 8.942489, "activity_20": 7.781052, "activity_30": 6.734383}, "trend_signal": 1, "fair_value": 25.187569, "relative_strength": 8.739047, "rate_of_change": 1.7508588689944125, "market_dynamics": 0.926217, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.981, "high": 9.6, "low": 7.55, "close": 8.5, "volume": 18671}, "trend_line": 5.73021, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.897847, "activity_20": 7.96027, "activity_30": 6.920459}, "trend_signal": 1, "fair_value": 24.415133, "relative_strength": 31.436631, "rate_of_change": 2.0371059562200258, "market_dynamics": 0.585312, "expectation": {"probability": 28.3133, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.5, "high": 9.4, "low": 8.2, "close": 8.3, "volume": 28227}, "trend_line": 5.849343, "activity_lines": {"activity_5": 8.2782, "activity_10": 8.777751, "activity_20": 8.09473, "activity_30": 7.086252}, "trend_signal": 1, "fair_value": 23.679876, "relative_strength": 25.126574, "rate_of_change": 2.0790337526897025, "market_dynamics": 0.244986, "expectation": {"probability": 35.0312, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.279, "high": 10.2, "low": 8.0, "close": 8.612, "volume": 82959}, "trend_line": 5.983743, "activity_lines": {"activity_5": 8.3564, "activity_10": 8.7062, "activity_20": 8.237957, "activity_30": 7.264488}, "trend_signal": 1, "fair_value": 23.029953, "relative_strength": 29.83832, "rate_of_change": 2.297693946140608, "market_dynamics": 0.015194, "expectation": {"probability": 30.6698, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.0, "high": 8.712, "low": 7.8, "close": 8.0, "volume": 30968}, "trend_line": 6.118077, "activity_lines": {"activity_5": 8.256533, "activity_10": 8.505309, "activity_20": 8.303318, "activity_30": 7.394569}, "trend_signal": 1, "fair_value": 22.614953, "relative_strength": 20.244678, "rate_of_change": 2.244982780844713, "market_dynamics": -0.149675, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.0, "high": 10.3, "low": 7.7, "close": 9.0, "volume": 166200}, "trend_line": 6.295577, "activity_lines": {"activity_5": 8.529067, "activity_10": 8.526236, "activity_20": 8.444869, "activity_30": 7.5805}, "trend_signal": 1, "fair_value": 22.15662, "relative_strength": 33.463122, "rate_of_change": 2.9012384120042833, "market_dynamics": -0.228345, "expectation": {"probability": 29.7235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.1, "high": 9.9, "low": 7.8, "close": 8.0, "volume": 45948}, "trend_line": 6.438943, "activity_lines": {"activity_5": 8.368267, "activity_10": 8.388073, "activity_20": 8.467848, "activity_30": 7.690463}, "trend_signal": 1, "fair_value": 21.688671, "relative_strength": 17.930736, "rate_of_change": 2.2772495674344118, "market_dynamics": -0.371137, "expectation": {"probability": 37.4692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.229, "high": 8.5, "low": 8.075, "close": 8.5, "volume": 11233}, "trend_line": 6.63391, "activity_lines": {"activity_5": 8.407467, "activity_10": 8.379, "activity_20": 8.52237, "activity_30": 7.823434}, "trend_signal": 1, "fair_value": 21.187325, "relative_strength": 27.953511, "rate_of_change": 3.0279348644645574, "market_dynamics": -0.486143, "expectation": {"probability": 28.5396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.1, "high": 8.7, "low": 8.1, "close": 8.35, "volume": 41722}, "trend_line": 6.83521, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.369927, "activity_20": 8.542607, "activity_30": 7.934149}, "trend_signal": 1, "fair_value": 20.567774, "relative_strength": 22.993228, "rate_of_change": 3.0344095714292143, "market_dynamics": -0.552359, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.45, "high": 10.9, "low": 8.25, "close": 8.75, "volume": 412705}, "trend_line": 7.052543, "activity_lines": {"activity_5": 8.51, "activity_10": 8.445418, "activity_20": 8.585287, "activity_30": 8.057684}, "trend_signal": 1, "fair_value": 19.998287, "relative_strength": 24.486807, "rate_of_change": 3.1796096974343144, "market_dynamics": -0.543611, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.7, "high": 12.3, "low": 8.3, "close": 10.75, "volume": 342026}, "trend_line": 7.30421, "activity_lines": {"activity_5": 9.253333, "activity_10": 8.881564, "activity_20": 8.799728, "activity_30": 8.29623}, "trend_signal": 1, "fair_value": 19.38771, "relative_strength": 51.085677, "rate_of_change": 3.568457505328224, "market_dynamics": -0.258039, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0, "high": 11.5, "low": 9.5, "close": 10.25, "volume": 292789}, "trend_line": 7.54251, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.167709, "activity_20": 8.946312, "activity_30": 8.486281}, "trend_signal": 1, "fair_value": 18.82521, "relative_strength": 42.851398, "rate_of_change": 3.2625020364967563, "market_dynamics": -0.015237, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.7, "high": 10.9, "low": 9.501, "close": 9.7, "volume": 40036}, "trend_line": 7.73581, "activity_lines": {"activity_5": 9.84, "activity_10": 9.322036, "activity_20": 9.021944, "activity_30": 8.625474}, "trend_signal": 1, "fair_value": 18.323287, "relative_strength": 29.550041, "rate_of_change": 2.5628073413227135, "market_dynamics": 0.185605, "expectation": {"probability": 39.1779, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.5, "high": 10.4, "low": 9.5, "close": 9.501, "volume": 52573}, "trend_line": 7.90251, "activity_lines": {"activity_5": 9.820333, "activity_10": 9.414727, "activity_20": 9.069814, "activity_30": 8.739357}, "trend_signal": 1, "fair_value": 17.860152, "relative_strength": 26.708943, "rate_of_change": 2.1549133187087133, "market_dynamics": 0.2183, "expectation": {"probability": 38.3415, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.05, "volume": 16089}, "trend_line": 8.070843, "activity_lines": {"activity_5": 9.5736, "activity_10": 9.409255, "activity_20": 9.065767, "activity_30": 8.813389}, "trend_signal": 1, "fair_value": 17.482972, "relative_strength": 25.048316, "rate_of_change": 2.1301206831753405, "market_dynamics": 0.071383, "expectation": {"probability": 37.3899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.0, "high": 9.98, "low": 8.52, "close": 8.9, "volume": 25299}, "trend_line": 8.230843, "activity_lines": {"activity_5": 9.256867, "activity_10": 9.357418, "activity_20": 9.05291, "activity_30": 8.866883}, "trend_signal": 1, "fair_value": 17.070088, "relative_strength": 25.663472, "rate_of_change": 1.9824447086878054, "market_dynamics": -0.127772, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.0, "close": 9.4, "volume": 37942}, "trend_line": 8.390043, "activity_lines": {"activity_5": 9.230133, "activity_10": 9.398309, "activity_20": 9.0941, "activity_30": 8.942312}, "trend_signal": 1, "fair_value": 16.643165, "relative_strength": 35.802183, "rate_of_change": 1.934188272088293, "market_dynamics": -0.184519, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.82, "high": 10.0, "low": 8.8, "close": 9.3, "volume": 22878}, "trend_line": 8.55671, "activity_lines": {"activity_5": 9.226733, "activity_10": 9.395564, "activity_20": 9.1291, "activity_30": 9.001019}, "trend_signal": 1, "fair_value": 16.25419, "relative_strength": 32.794772, "rate_of_change": 1.9864856473322048, "market_dynamics": -0.293995, "expectation": {"probability": 38.0125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.2, "high": 10.5, "low": 8.8, "close": 9.201, "volume": 94763}, "trend_line": 8.694643, "activity_lines": {"activity_5": 9.217, "activity_10": 9.360273, "activity_20": 9.158005, "activity_30": 9.042586}, "trend_signal": 1, "fair_value": 15.929261, "relative_strength": 23.630734, "rate_of_change": 1.611986382616666, "market_dynamics": -0.347084, "expectation": {"probability": 36.7333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.1, "high": 9.887, "low": 9.0, "close": 9.392, "volume": 20975}, "trend_line": 8.847043, "activity_lines": {"activity_5": 9.290933, "activity_10": 9.344236, "activity_20": 9.204148, "activity_30": 9.087577}, "trend_signal": 1, "fair_value": 15.595299, "relative_strength": 24.012241, "rate_of_change": 1.752803421601095, "market_dynamics": -0.369765, "expectation": {"probability": 29.458, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.107, "high": 12.9, "low": 9.0, "close": 11.65, "volume": 749364}, "trend_line": 9.01871, "activity_lines": {"activity_5": 10.094733, "activity_10": 9.727073, "activity_20": 9.4615, "activity_30": 9.268413}, "trend_signal": 1, "fair_value": 15.27453, "relative_strength": 52.957113, "rate_of_change": 1.9403884439128545, "market_dynamics": -0.028946, "expectation": {"probability": 31.4014, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.3, "high": 13.3, "low": 10.76, "close": 13.1, "volume": 437371}, "trend_line": 9.24371, "activity_lines": {"activity_5": 11.198533, "activity_10": 10.357182, "activity_20": 9.837186, "activity_30": 9.531722}, "trend_signal": 1, "fair_value": 14.969402, "relative_strength": 79.234279, "rate_of_change": 2.4948135598106562, "market_dynamics": 0.435453, "expectation": {"probability": 34.4453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.8, "high": 14.5, "low": 12.6, "close": 12.901, "volume": 1865030}, "trend_line": 9.412077, "activity_lines": {"activity_5": 11.989333, "activity_10": 10.899291, "activity_20": 10.172014, "activity_30": 9.767676}, "trend_signal": 1, "fair_value": 14.680306, "relative_strength": 63.783305, "rate_of_change": 1.821422350982451, "market_dynamics": 0.916502, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.7, "high": 13.5, "low": 11.1, "close": 11.4, "volume": 731501}, "trend_line": 9.538133, "activity_lines": {"activity_5": 12.039733, "activity_10": 11.110291, "activity_20": 10.341981, "activity_30": 9.895929}, "trend_signal": 1, "fair_value": 14.317485, "relative_strength": 41.05995, "rate_of_change": 1.3393005603332842, "market_dynamics": 1.292522, "expectation": {"probability": 37.9567, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.9, "high": 12.5, "low": 11.201, "close": 11.6, "volume": 130120}, "trend_line": 9.5848, "activity_lines": {"activity_5": 12.0102, "activity_10": 11.323127, "activity_20": 10.517719, "activity_30": 10.028953}, "trend_signal": 1, "fair_value": 13.994408, "relative_strength": 40.367019, "rate_of_change": 0.4892676585658781, "market_dynamics": 1.109635, "expectation": {"probability": 34.2566, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.6, "high": 13.5, "low": 10.093, "close": 10.5, "volume": 890978}, "trend_line": 9.593133, "activity_lines": {"activity_5": 11.4668, "activity_10": 11.2896, "activity_20": 10.571552, "activity_30": 10.087998}, "trend_signal": 1, "fair_value": 13.645049, "relative_strength": 25.640844, "rate_of_change": 0.0869397379183746, "market_dynamics": 0.816904, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.2, "high": 11.0, "low": 9.85, "close": 10.0, "volume": 490789}, "trend_line": 9.5898, "activity_lines": {"activity_5": 10.8334, "activity_10": 11.136073, "activity_20": 10.570624, "activity_30": 10.114247}, "trend_signal": 1, "fair_value": 13.274024, "relative_strength": 16.969711, "rate_of_change": -0.03474360253318271, "market_dynamics": 0.365087, "expectation": {"probability": 37.8033, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.8, "high": 9.893, "low": 8.25, "close": 8.78, "volume": 101780}, "trend_line": 9.549133, "activity_lines": {"activity_5": 10.0, "activity_10": 10.749818, "activity_20": 10.443981, "activity_30": 10.062002}, "trend_signal": 1, "fair_value": 12.91146, "relative_strength": 1.642985, "rate_of_change": -0.4240651525579355, "market_dynamics": -0.133718, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5, "high": 9.172, "low": 8.063, "close": 8.6, "volume": 156720}, "trend_line": 9.535767, "activity_lines": {"activity_5": 9.381333, "activity_10": 10.340291, "activity_20": 10.298862, "activity_30": 10.000768}, "trend_signal": 0, "fair_value": 12.530754, "relative_strength": -1.326089, "rate_of_change": -0.13997082248199438, "market_dynamics": -0.507893, "expectation": {"probability": 38.4296, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.3, "high": 9.464, "low": 8.25, "close": 8.9, "volume": 138625}, "trend_line": 9.546233, "activity_lines": {"activity_5": 9.049333, "activity_10": 9.996236, "activity_20": 10.181124, "activity_30": 9.959751}, "trend_signal": 0, "fair_value": 12.131076, "relative_strength": 2.536259, "rate_of_change": 0.10975519850685293, "market_dynamics": -0.825293, "expectation": {"probability": 36.378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.464, "high": 9.65, "low": 9.056, "close": 9.3, "volume": 14239}, "trend_line": 9.606233, "activity_lines": {"activity_5": 9.030667, "activity_10": 9.733855, "activity_20": 10.100767, "activity_30": 9.943865}, "trend_signal": 0, "fair_value": 11.745499, "relative_strength": 0.285356, "rate_of_change": 0.6285201712549726, "market_dynamics": -1.005911, "expectation": {"probability": 37.1316, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.521, "high": 9.65, "low": 8.0, "close": 8.355, "volume": 51880}, "trend_line": 9.6014, "activity_lines": {"activity_5": 8.777, "activity_10": 9.342382, "activity_20": 9.937314, "activity_30": 9.86314}, "trend_signal": 0, "fair_value": 11.386877, "relative_strength": -7.799372, "rate_of_change": -0.05031108448024989, "market_dynamics": -1.038582, "expectation": {"probability": 39.4317, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.361, "high": 10.2, "low": 8.206, "close": 9.02, "volume": 92313}, "trend_line": 9.6254, "activity_lines": {"activity_5": 8.854667, "activity_10": 9.158091, "activity_20": 9.846219, "activity_30": 9.82563}, "trend_signal": 0, "fair_value": 11.068544, "relative_strength": -3.250224, "rate_of_change": 0.24996354698274115, "market_dynamics": -0.997077, "expectation": {"probability": 37.9611, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.0, "high": 9.45, "low": 8.56, "close": 8.94, "volume": 61017}, "trend_line": 9.636333, "activity_lines": {"activity_5": 8.889667, "activity_10": 9.029818, "activity_20": 9.750743, "activity_30": 9.781411}, "trend_signal": 0, "fair_value": 10.823432, "relative_strength": -5.78823, "rate_of_change": 0.11358488997859452, "market_dynamics": -0.981273, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.991, "high": 9.24, "low": 8.6, "close": 9.1, "volume": 29048}, "trend_line": 9.673, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.975364, "activity_20": 9.673176, "activity_30": 9.746809}, "trend_signal": 0, "fair_value": 10.583688, "relative_strength": -7.843326, "rate_of_change": 0.38050781350125157, "market_dynamics": -1.014329, "expectation": {"probability": 38.6386, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.67, "close": 9.0, "volume": 34337}, "trend_line": 9.673, "activity_lines": {"activity_5": 8.974333, "activity_10": 8.948182, "activity_20": 9.585848, "activity_30": 9.703389}, "trend_signal": 0, "fair_value": 10.367022, "relative_strength": -10.085284, "rate_of_change": 0.0, "market_dynamics": -1.001396, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.801, "high": 9.3, "low": 8.8, "close": 8.976, "volume": 24412}, "trend_line": 9.705533, "activity_lines": {"activity_5": 9.005333, "activity_10": 8.943909, "activity_20": 9.495757, "activity_30": 9.658422}, "trend_signal": 0, "fair_value": 10.158535, "relative_strength": -8.965328, "rate_of_change": 0.3363279230848838, "market_dynamics": -1.043855, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.9, "high": 9.979, "low": 8.751, "close": 9.8, "volume": 48417}, "trend_line": 9.748867, "activity_lines": {"activity_5": 9.2696, "activity_10": 9.108073, "activity_20": 9.486162, "activity_30": 9.664516}, "trend_signal": 0, "fair_value": 9.984176, "relative_strength": -2.363536, "rate_of_change": 0.44648758599862326, "market_dynamics": -0.93976, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.1, "high": 11.5, "low": 9.1, "close": 10.3, "volume": 232875}, "trend_line": 9.813867, "activity_lines": {"activity_5": 9.648533, "activity_10": 9.3446, "activity_20": 9.521805, "activity_30": 9.700073}, "trend_signal": 0, "fair_value": 9.819496, "relative_strength": 2.569761, "rate_of_change": 0.6667441457555991, "market_dynamics": -0.650577, "expectation": {"probability": 34.8395, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.1, "high": 10.991, "low": 8.8, "close": 9.3, "volume": 67572}, "trend_line": 9.8322, "activity_lines": {"activity_5": 9.603467, "activity_10": 9.3684, "activity_20": 9.456976, "activity_30": 9.66692}, "trend_signal": 0, "fair_value": 9.658022, "relative_strength": -6.034224, "rate_of_change": 0.18680709652984043, "market_dynamics": -0.439928, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.1, "high": 9.96, "low": 8.6, "close": 8.7, "volume": 138064}, "trend_line": 9.763867, "activity_lines": {"activity_5": 9.345067, "activity_10": 9.275836, "activity_20": 9.335443, "activity_30": 9.593875}, "trend_signal": 0, "fair_value": 9.523663, "relative_strength": -14.932127, "rate_of_change": -0.6949919651756562, "market_dynamics": -0.233348, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.6, "high": 9.13, "low": 8.6, "close": 8.949, "volume": 33358}, "trend_line": 9.7205, "activity_lines": {"activity_5": 9.189667, "activity_10": 9.239455, "activity_20": 9.251671, "activity_30": 9.541303}, "trend_signal": 0, "fair_value": 9.39481, "relative_strength": -14.259936, "rate_of_change": -0.4441580369744891, "market_dynamics": -0.112165, "expectation": {"probability": 41.2905, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.65, "high": 9.2, "low": 8.65, "close": 9.1, "volume": 71137}, "trend_line": 9.7005, "activity_lines": {"activity_5": 9.0864, "activity_10": 9.219727, "activity_20": 9.202048, "activity_30": 9.501271}, "trend_signal": 0, "fair_value": 9.259554, "relative_strength": -11.775808, "rate_of_change": -0.2057507329869819, "market_dynamics": -0.095623, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.81, "high": 10.5, "low": 8.8, "close": 9.67, "volume": 82477}, "trend_line": 9.706133, "activity_lines": {"activity_5": 9.2198, "activity_10": 9.302182, "activity_20": 9.22481, "activity_30": 9.499303}, "trend_signal": 0, "fair_value": 9.123079, "relative_strength": -6.714804, "rate_of_change": 0.058069171692176236, "market_dynamics": 0.065877, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.67, "high": 9.67, "low": 8.8, "close": 8.8, "volume": 23777}, "trend_line": 9.6978, "activity_lines": {"activity_5": 9.1052, "activity_10": 9.213182, "activity_20": 9.172952, "activity_30": 9.440843}, "trend_signal": 0, "fair_value": 8.993656, "relative_strength": -17.350735, "rate_of_change": -0.0858529344281455, "market_dynamics": 0.089245, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.7, "high": 10.3, "low": 8.7, "close": 8.809, "volume": 89546}, "trend_line": 9.694767, "activity_lines": {"activity_5": 9.026933, "activity_10": 9.131273, "activity_20": 9.135286, "activity_30": 9.383501}, "trend_signal": 0, "fair_value": 8.913137, "relative_strength": -15.302105, "rate_of_change": -0.031275134566605675, "market_dynamics": 0.101901, "expectation": {"probability": 41.3723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.8, "high": 9.25, "low": 8.7, "close": 8.999, "volume": 36389}, "trend_line": 9.6814, "activity_lines": {"activity_5": 9.004733, "activity_10": 9.087382, "activity_20": 9.123767, "activity_30": 9.338613}, "trend_signal": 0, "fair_value": 8.810567, "relative_strength": -9.960082, "rate_of_change": -0.13787850703374896, "market_dynamics": 0.047882, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.900402, "high": 9.000407, "low": 8.750395, "close": 8.8524, "volume": 25870}, "trend_line": 9.66648, "activity_lines": {"activity_5": 8.930333, "activity_10": 9.016418, "activity_20": 9.103052, "activity_30": 9.285129}, "trend_signal": 0, "fair_value": 8.678851, "relative_strength": -7.983267, "rate_of_change": -0.15410994277687157, "market_dynamics": -0.106724, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.581, "close": 8.581, "volume": 17038}, "trend_line": 9.645813, "activity_lines": {"activity_5": 8.781973, "activity_10": 8.913338, "activity_20": 9.056146, "activity_30": 9.215098}, "trend_signal": 0, "fair_value": 8.550076, "relative_strength": -8.049323, "rate_of_change": -0.213800680288994, "market_dynamics": -0.199184, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.61, "high": 8.9, "low": 8.58, "close": 8.9, "volume": 19598}, "trend_line": 9.629413, "activity_lines": {"activity_5": 8.812547, "activity_10": 8.899513, "activity_20": 9.03971, "activity_30": 9.166981}, "trend_signal": 0, "fair_value": 8.448153, "relative_strength": -4.487795, "rate_of_change": -0.17002195667696293, "market_dynamics": -0.300949, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.58, "high": 10.381, "low": 8.58, "close": 9.02, "volume": 155262}, "trend_line": 9.541747, "activity_lines": {"activity_5": 8.876453, "activity_10": 8.914778, "activity_20": 9.034704, "activity_30": 9.127664}, "trend_signal": 0, "fair_value": 8.352127, "relative_strength": -0.774017, "rate_of_change": -0.9103981727650345, "market_dynamics": -0.233703, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.58, "high": 9.9, "low": 8.3, "close": 8.523, "volume": 75391}, "trend_line": 9.38918, "activity_lines": {"activity_5": 8.760627, "activity_10": 8.833862, "activity_20": 8.983697, "activity_30": 9.061938}, "trend_signal": 0, "fair_value": 8.312531, "relative_strength": 3.965407, "rate_of_change": -1.598941996680495, "market_dynamics": -0.461635, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.494, "high": 9.5, "low": 8.494, "close": 9.011, "volume": 36601}, "trend_line": 9.259513, "activity_lines": {"activity_5": 8.8392, "activity_10": 8.849418, "activity_20": 8.978367, "activity_30": 9.03754}, "trend_signal": 0, "fair_value": 8.28055, "relative_strength": 1.978441, "rate_of_change": -1.3810258190811076, "market_dynamics": -0.537415, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.89, "high": 9.05, "low": 8.6, "close": 8.65, "volume": 31973}, "trend_line": 9.167847, "activity_lines": {"activity_5": 8.786867, "activity_10": 8.800956, "activity_20": 8.938698, "activity_30": 8.998216}, "trend_signal": 0, "fair_value": 8.257153, "relative_strength": 0.277064, "rate_of_change": -0.9899656709807527, "market_dynamics": -0.689179, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.675, "high": 9.099, "low": 8.3, "close": 8.713, "volume": 26925}, "trend_line": 9.071613, "activity_lines": {"activity_5": 8.750933, "activity_10": 8.782495, "activity_20": 8.90641, "activity_30": 8.968871}, "trend_signal": 0, "fair_value": 8.244415, "relative_strength": -4.987668, "rate_of_change": -1.0496902926063318, "market_dynamics": -0.919738, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.9, "high": 9.4, "low": 8.5, "close": 8.95, "volume": 37077}, "trend_line": 9.019947, "activity_lines": {"activity_5": 8.806467, "activity_10": 8.808705, "activity_20": 8.898537, "activity_30": 8.961025}, "trend_signal": 0, "fair_value": 8.231915, "relative_strength": -5.503022, "rate_of_change": -0.5695348776452336, "market_dynamics": -0.69738, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.05, "high": 10.6, "low": 9.05, "close": 9.2, "volume": 378820}, "trend_line": 8.99328, "activity_lines": {"activity_5": 8.95, "activity_10": 8.877807, "activity_20": 8.914711, "activity_30": 8.972642}, "trend_signal": 0, "fair_value": 8.224864, "relative_strength": -2.754651, "rate_of_change": -0.2956447526798081, "market_dynamics": -0.247311, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.2, "high": 9.8, "low": 9.05, "close": 9.375, "volume": 13209}, "trend_line": 9.013113, "activity_lines": {"activity_5": 9.106733, "activity_10": 8.975073, "activity_20": 8.946486, "activity_30": 8.997269}, "trend_signal": 0, "fair_value": 8.224704, "relative_strength": -7.087551, "rate_of_change": 0.22053133005978032, "market_dynamics": 0.122595, "expectation": {"probability": 40.8328, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.475, "high": 9.999, "low": 8.95, "close": 9.42, "volume": 27126}, "trend_line": 9.040447, "activity_lines": {"activity_5": 9.2542, "activity_10": 9.071018, "activity_20": 8.98457, "activity_30": 9.02352}, "trend_signal": 0, "fair_value": 8.227313, "relative_strength": -4.479754, "rate_of_change": 0.3032692478170389, "market_dynamics": 0.558543, "expectation": {"probability": 41.7737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.1, "close": 9.12, "volume": 14944}, "trend_line": 9.04778, "activity_lines": {"activity_5": 9.250333, "activity_10": 9.097164, "activity_20": 8.998272, "activity_30": 9.028652}, "trend_signal": 0, "fair_value": 8.217185, "relative_strength": -9.153342, "rate_of_change": 0.0811132458383877, "market_dynamics": 0.773554, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.101, "high": 13.5, "low": 8.791, "close": 11.3, "volume": 23815956}, "trend_line": 9.114447, "activity_lines": {"activity_5": 9.946, "activity_10": 9.515673, "activity_20": 9.220451, "activity_30": 9.173957}, "trend_signal": 1, "fair_value": 8.229364, "relative_strength": 9.918615, "rate_of_change": 0.7368326816080928, "market_dynamics": 0.953407, "expectation": {"probability": 29.8775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.3, "high": 17.0, "low": 3.603, "close": 3.821, "volume": 45329698}, "trend_line": 8.963313, "activity_lines": {"activity_5": 7.992, "activity_10": 8.532909, "activity_20": 8.717964, "activity_30": 8.832444}, "trend_signal": 0, "fair_value": 8.193601, "relative_strength": -62.206572, "rate_of_change": -1.658180688307264, "market_dynamics": 0.591781, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.002, "high": 4.002, "low": 2.625, "close": 3.177, "volume": 12214665}, "trend_line": 8.768547, "activity_lines": {"activity_5": 6.181933, "activity_10": 7.518545, "activity_20": 8.178562, "activity_30": 8.459133}, "trend_signal": 0, "fair_value": 8.142351, "relative_strength": -68.040261, "rate_of_change": -2.172924230136776, "market_dynamics": 0.032521, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.98, "high": 3.5, "low": 2.911, "close": 2.993, "volume": 2636947}, "trend_line": 8.570313, "activity_lines": {"activity_5": 4.723733, "activity_10": 6.5768, "activity_20": 7.649841, "activity_30": 8.086517}, "trend_signal": 0, "fair_value": 8.101691, "relative_strength": -70.611007, "rate_of_change": -2.2607394360776008, "market_dynamics": -0.468754, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.0, "high": 3.023, "low": 2.707, "close": 3.0, "volume": 706442}, "trend_line": 8.36698, "activity_lines": {"activity_5": 3.696333, "activity_10": 5.739182, "activity_20": 7.153582, "activity_30": 7.727142}, "trend_signal": 0, "fair_value": 8.052332, "relative_strength": -70.537845, "rate_of_change": -2.3725271177377145, "market_dynamics": -1.221749, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.0, "high": 3.27, "low": 2.978, "close": 3.147, "volume": 1136252}, "trend_line": 8.17188, "activity_lines": {"activity_5": 3.125933, "activity_10": 5.032164, "activity_20": 6.698942, "activity_30": 7.390369}, "trend_signal": 0, "fair_value": 8.001992, "relative_strength": -68.530996, "rate_of_change": -2.331785184140515, "market_dynamics": -1.286582, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.087, "high": 3.172, "low": 3.02, "close": 3.065, "volume": 637227}, "trend_line": 7.974847, "activity_lines": {"activity_5": 3.071733, "activity_10": 4.415745, "activity_20": 6.263454, "activity_30": 7.060893}, "trend_signal": 0, "fair_value": 7.953415, "relative_strength": -69.288471, "rate_of_change": -2.411109805821919, "market_dynamics": -1.286171, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.065, "high": 3.279, "low": 2.505, "close": 2.505, "volume": 2195498}, "trend_line": 7.73168, "activity_lines": {"activity_5": 2.881267, "activity_10": 3.809055, "activity_20": 5.80289, "activity_30": 6.708}, "trend_signal": 0, "fair_value": 7.905531, "relative_strength": -74.71856, "rate_of_change": -3.049174485729942, "market_dynamics": -1.237284, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2543, "high": 3.0731, "low": 0.225, "close": 2.67, "volume": 715667}, "trend_line": 7.477347, "activity_lines": {"activity_5": 2.7906, "activity_10": 3.357273, "activity_20": 5.388267, "activity_30": 6.38144}, "trend_signal": 0, "fair_value": 7.848287, "relative_strength": -71.944728, "rate_of_change": -3.28949206382054, "market_dynamics": -1.184033, "expectation": {"probability": 46.4818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.11, "close": 2.15, "volume": 310877}, "trend_line": 7.239013, "activity_lines": {"activity_5": 2.548133, "activity_10": 2.933673, "activity_20": 4.952267, "activity_30": 6.03774}, "trend_signal": 0, "fair_value": 7.80114, "relative_strength": -77.798477, "rate_of_change": -3.187413931705992, "market_dynamics": -1.164247, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.15, "high": 2.35, "low": 2.1, "close": 2.15, "volume": 56709}, "trend_line": 7.02068, "activity_lines": {"activity_5": 2.362333, "activity_10": 2.6368, "activity_20": 4.54841, "activity_30": 5.709417}, "trend_signal": 0, "fair_value": 7.747614, "relative_strength": -77.501379, "rate_of_change": -3.0160603386124647, "market_dynamics": -1.130355, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.15, "high": 2.2189, "low": 1.8411, "close": 2.1, "volume": 96819}, "trend_line": 6.79238, "activity_lines": {"activity_5": 2.226333, "activity_10": 2.4972, "activity_20": 4.172505, "activity_30": 5.391954}, "trend_signal": 0, "fair_value": 7.702101, "relative_strength": -77.398012, "rate_of_change": -3.2518217608550732, "market_dynamics": -1.086689, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.1, "high": 2.38, "low": 2.0901, "close": 2.36, "volume": 187849}, "trend_line": 6.567713, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.436164, "activity_20": 3.851948, "activity_30": 5.105994}, "trend_signal": 0, "fair_value": 7.664153, "relative_strength": -73.897517, "rate_of_change": -3.3076329651756717, "market_dynamics": -1.016095, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.32, "high": 8.26, "low": 2.32, "close": 2.38, "volume": 176559874}, "trend_line": 6.324713, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.393618, "activity_20": 3.564967, "activity_30": 4.835818}, "trend_signal": 0, "fair_value": 7.625883, "relative_strength": -73.111988, "rate_of_change": -3.699918068892479, "market_dynamics": -0.752959, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.48, "high": 3.3, "low": 2.04, "close": 2.14, "volume": 3023083}, "trend_line": 6.102713, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.318582, "activity_20": 3.284986, "activity_30": 4.565837}, "trend_signal": 0, "fair_value": 7.585755, "relative_strength": -75.536293, "rate_of_change": -3.510040692755551, "market_dynamics": -0.701549, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.11, "high": 3.08, "low": 2.11, "close": 2.38, "volume": 46038742}, "trend_line": 5.888413, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.302818, "activity_20": 3.059162, "activity_30": 4.325662}, "trend_signal": 0, "fair_value": 7.552922, "relative_strength": -72.671209, "rate_of_change": -3.511552976520438, "market_dynamics": -0.401039, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.2, "close": 2.315, "volume": 622118}, "trend_line": 5.665613, "activity_lines": {"activity_5": 2.309, "activity_10": 2.289182, "activity_20": 2.858433, "activity_30": 4.095119}, "trend_signal": 0, "fair_value": 7.51071, "relative_strength": -72.569663, "rate_of_change": -3.783701992370446, "market_dynamics": -0.149151, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.26, "high": 3.07, "low": 2.0, "close": 2.27, "volume": 23445325}, "trend_line": 5.4462, "activity_lines": {"activity_5": 2.294, "activity_10": 2.281, "activity_20": 2.686205, "activity_30": 3.876047}, "trend_signal": 0, "fair_value": 7.470704, "relative_strength": -72.762355, "rate_of_change": -3.8727142146842612, "market_dynamics": -0.042179, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.02, "close": 2.03, "volume": 964777}, "trend_line": 5.227833, "activity_lines": {"activity_5": 2.205, "activity_10": 2.233455, "activity_20": 2.524952, "activity_30": 3.655647}, "trend_signal": 0, "fair_value": 7.426665, "relative_strength": -74.475271, "rate_of_change": -4.00952958025779, "market_dynamics": 0.20502, "expectation": {"probability": 45.312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.15, "high": 2.165, "low": 1.92, "close": 1.96, "volume": 413793}, "trend_line": 4.9965, "activity_lines": {"activity_5": 2.116, "activity_10": 2.184818, "activity_20": 2.392224, "activity_30": 3.444819}, "trend_signal": 0, "fair_value": 7.388588, "relative_strength": -75.432805, "rate_of_change": -4.425026583672436, "market_dynamics": 0.160345, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.96, "high": 2.0168, "low": 1.66, "close": 1.66, "volume": 245009}, "trend_line": 4.751167, "activity_lines": {"activity_5": 1.939, "activity_10": 2.085091, "activity_20": 2.265019, "activity_30": 3.229561}, "trend_signal": 0, "fair_value": 7.342896, "relative_strength": -79.189854, "rate_of_change": -4.910097067947572, "market_dynamics": 0.098678, "expectation": {"probability": 44.255, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.5286, "close": 1.57, "volume": 354328}, "trend_line": 4.5194, "activity_lines": {"activity_5": 1.78, "activity_10": 1.977909, "activity_20": 2.175148, "activity_30": 3.024325}, "trend_signal": 0, "fair_value": 7.296755, "relative_strength": -80.226037, "rate_of_change": -4.8781067893424845, "market_dynamics": 0.022757, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.59, "high": 1.6523, "low": 1.42, "close": 1.44, "volume": 185121}, "trend_line": 4.267033, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.856727, "activity_20": 2.083614, "activity_30": 2.825654}, "trend_signal": 0, "fair_value": 7.246947, "relative_strength": -80.826136, "rate_of_change": -5.584081957782017, "market_dynamics": -0.041734, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.41, "high": 1.44, "low": 0.833, "close": 1.23, "volume": 281029}, "trend_line": 4.0197, "activity_lines": {"activity_5": 1.46, "activity_10": 1.714091, "activity_20": 1.980352, "activity_30": 2.629716}, "trend_signal": 0, "fair_value": 7.19778, "relative_strength": -83.208148, "rate_of_change": -5.796369514836173, "market_dynamics": -0.079867, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.0, "close": 1.13, "volume": 203412}, "trend_line": 3.766933, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.574182, "activity_20": 1.875962, "activity_30": 2.443284}, "trend_signal": 0, "fair_value": 7.147972, "relative_strength": -83.663938, "rate_of_change": -6.288205587481663, "market_dynamics": -0.131233, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.06, "high": 1.43, "low": 1.06, "close": 1.29, "volume": 252980}, "trend_line": 3.5116, "activity_lines": {"activity_5": 1.274, "activity_10": 1.481727, "activity_20": 1.795714, "activity_30": 2.283482}, "trend_signal": 0, "fair_value": 7.097892, "relative_strength": -81.764509, "rate_of_change": -6.778272934506662, "market_dynamics": -0.171536, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.29, "high": 1.4299, "low": 1.17, "close": 1.3019, "volume": 184221}, "trend_line": 3.24833, "activity_lines": {"activity_5": 1.263967, "activity_10": 1.411255, "activity_20": 1.725443, "activity_30": 2.14092}, "trend_signal": 0, "fair_value": 7.045981, "relative_strength": -81.298052, "rate_of_change": -7.497152295250026, "market_dynamics": -0.24651, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.1, "close": 1.3525, "volume": 199132}, "trend_line": 2.980913, "activity_lines": {"activity_5": 1.288673, "activity_10": 1.368402, "activity_20": 1.668386, "activity_30": 2.018609}, "trend_signal": 0, "fair_value": 6.989266, "relative_strength": -79.674095, "rate_of_change": -8.232445595121185, "market_dynamics": -0.271992, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.07, "close": 1.1203, "volume": 83393}, "trend_line": 2.704257, "activity_lines": {"activity_5": 1.241813, "activity_10": 1.300013, "activity_20": 1.594703, "activity_30": 1.898569}, "trend_signal": 0, "fair_value": 6.937473, "relative_strength": -82.781447, "rate_of_change": -9.280914941160646, "market_dynamics": -0.264328, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.08, "high": 1.27, "low": 1.01, "close": 1.095, "volume": 193738}, "trend_line": 2.436757, "activity_lines": {"activity_5": 1.193833, "activity_10": 1.243564, "activity_20": 1.52599, "activity_30": 1.794746}, "trend_signal": 0, "fair_value": 6.886569, "relative_strength": -82.841929, "rate_of_change": -9.891811318229001, "market_dynamics": -0.259986, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.05, "close": 1.08, "volume": 117084}, "trend_line": 2.09609, "activity_lines": {"activity_5": 1.143187, "activity_10": 1.200115, "activity_20": 1.460873, "activity_30": 1.707214}, "trend_signal": 0, "fair_value": 6.836105, "relative_strength": -82.169615, "rate_of_change": -13.980343546771396, "market_dynamics": -0.128145, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.03, "close": 1.06, "volume": 82717}, "trend_line": 2.004057, "activity_lines": {"activity_5": 1.099873, "activity_10": 1.163575, "activity_20": 1.398946, "activity_30": 1.640369}, "trend_signal": 0, "fair_value": 6.784567, "relative_strength": -82.301024, "rate_of_change": -4.3906988726629015, "market_dynamics": 0.018946, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.02, "close": 1.08, "volume": 136949}, "trend_line": 1.934157, "activity_lines": {"activity_5": 1.079353, "activity_10": 1.139944, "activity_20": 1.343876, "activity_30": 1.580752}, "trend_signal": 0, "fair_value": 6.732599, "relative_strength": -81.243756, "rate_of_change": -3.4879247446554698, "market_dynamics": 0.232532, "expectation": {"probability": 40.5776, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.08, "high": 1.41, "low": 1.08, "close": 1.26, "volume": 251780}, "trend_line": 1.87639, "activity_lines": {"activity_5": 1.137, "activity_10": 1.155585, "activity_20": 1.312044, "activity_30": 1.537258}, "trend_signal": 0, "fair_value": 6.675297, "relative_strength": -77.469769, "rate_of_change": -2.986675848961584, "market_dynamics": 0.570213, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.23, "high": 1.2899, "low": 1.12, "close": 1.16, "volume": 119274}, "trend_line": 1.815057, "activity_lines": {"activity_5": 1.152, "activity_10": 1.1525, "activity_20": 1.276021, "activity_30": 1.49104}, "trend_signal": 0, "fair_value": 6.61831, "relative_strength": -78.509561, "rate_of_change": -3.2686701591886593, "market_dynamics": 0.870432, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.135, "close": 1.16, "volume": 77575}, "trend_line": 1.748823, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.148869, "activity_20": 1.244666, "activity_30": 1.448778}, "trend_signal": 0, "fair_value": 6.564849, "relative_strength": -77.237482, "rate_of_change": -3.649141597206033, "market_dynamics": 1.118675, "expectation": {"probability": 42.5433, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.18, "high": 1.2637, "low": 1.14, "close": 1.24, "volume": 47620}, "trend_line": 1.68799, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.162147, "activity_20": 1.226739, "activity_30": 1.415951}, "trend_signal": 0, "fair_value": 6.511592, "relative_strength": -74.512316, "rate_of_change": -3.47851097566763, "market_dynamics": 1.3245, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.28, "high": 1.3342, "low": 1.22, "close": 1.32, "volume": 62059}, "trend_line": 1.64849, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.191096, "activity_20": 1.22155, "activity_30": 1.392209}, "trend_signal": 0, "fair_value": 6.45974, "relative_strength": -72.205503, "rate_of_change": -2.3400612562870684, "market_dynamics": 1.384743, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.29, "high": 1.3639, "low": 1.28, "close": 1.3, "volume": 37123}, "trend_line": 1.602823, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.217, "activity_20": 1.21898, "activity_30": 1.369726}, "trend_signal": 0, "fair_value": 6.410349, "relative_strength": -71.456389, "rate_of_change": -2.770232151848049, "market_dynamics": 1.432273, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.28, "high": 1.49, "low": 1.27, "close": 1.44, "volume": 90678}, "trend_line": 1.579157, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.265091, "activity_20": 1.233219, "activity_30": 1.359222}, "trend_signal": 0, "fair_value": 6.363817, "relative_strength": -66.642951, "rate_of_change": -1.4765198652627387, "market_dynamics": 1.489898, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4528, "high": 1.63, "low": 1.289, "close": 1.54, "volume": 261513}, "trend_line": 1.558823, "activity_lines": {"activity_5": 1.416, "activity_10": 1.325091, "activity_20": 1.259459, "activity_30": 1.356695}, "trend_signal": 0, "fair_value": 6.308945, "relative_strength": -62.419379, "rate_of_change": -1.287649043128698, "market_dynamics": 1.541687, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.52, "high": 1.69, "low": 1.41, "close": 1.51, "volume": 97555}, "trend_line": 1.539157, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.371273, "activity_20": 1.283412, "activity_30": 1.353545}, "trend_signal": 0, "fair_value": 6.25965, "relative_strength": -60.658601, "rate_of_change": -1.261592881295693, "market_dynamics": 1.556339, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.5, "high": 2.15, "low": 1.46, "close": 1.46, "volume": 1082860}, "trend_line": 1.509157, "activity_lines": {"activity_5": 1.476, "activity_10": 1.400182, "activity_20": 1.30289, "activity_30": 1.348438}, "trend_signal": 0, "fair_value": 6.212579, "relative_strength": -58.679367, "rate_of_change": -1.9491189008008947, "market_dynamics": 1.639176, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.52, "high": 1.5541, "low": 1.12, "close": 1.17, "volume": 426383}, "trend_line": 1.468823, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.369455, "activity_20": 1.294653, "activity_30": 1.326557}, "trend_signal": 0, "fair_value": 6.164631, "relative_strength": -66.268766, "rate_of_change": -2.67261789197546, "market_dynamics": 1.551626, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.18, "close": 1.23, "volume": 53902}, "trend_line": 1.43849, "activity_lines": {"activity_5": 1.318, "activity_10": 1.351273, "activity_20": 1.292417, "activity_30": 1.311149}, "trend_signal": 0, "fair_value": 6.117259, "relative_strength": -63.959142, "rate_of_change": -2.065122890913333, "market_dynamics": 1.4147, "expectation": {"probability": 42.7402, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.195, "high": 1.45, "low": 1.18, "close": 1.43, "volume": 104863}, "trend_line": 1.406823, "activity_lines": {"activity_5": 1.334, "activity_10": 1.368182, "activity_20": 1.308751, "activity_30": 1.310602}, "trend_signal": 0, "fair_value": 6.070297, "relative_strength": -58.028656, "rate_of_change": -2.2014056406370646, "market_dynamics": 1.388976, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.2201, "close": 1.2501, "volume": 719760}, "trend_line": 1.371327, "activity_lines": {"activity_5": 1.297367, "activity_10": 1.347473, "activity_20": 1.307286, "activity_30": 1.300491}, "trend_signal": 0, "fair_value": 6.016772, "relative_strength": -61.811793, "rate_of_change": -2.5231319078519454, "market_dynamics": 1.276421, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.15, "close": 1.1999, "volume": 79924}, "trend_line": 1.335657, "activity_lines": {"activity_5": 1.261327, "activity_10": 1.317453, "activity_20": 1.301287, "activity_30": 1.289431}, "trend_signal": 0, "fair_value": 5.966772, "relative_strength": -61.402286, "rate_of_change": -2.6011301462014433, "market_dynamics": 1.101455, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.2019, "high": 1.23, "low": 1.12, "close": 1.18, "volume": 26262}, "trend_line": 1.307323, "activity_lines": {"activity_5": 1.235993, "activity_10": 1.285998, "activity_20": 1.294119, "activity_30": 1.279388}, "trend_signal": 0, "fair_value": 5.917406, "relative_strength": -61.226371, "rate_of_change": -2.121353012038276, "market_dynamics": 0.915763, "expectation": {"probability": 43.3311, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.16, "high": 1.19, "low": 0.85, "close": 1.19, "volume": 108991}, "trend_line": 1.281657, "activity_lines": {"activity_5": 1.213327, "activity_10": 1.258544, "activity_20": 1.287619, "activity_30": 1.271819}, "trend_signal": 0, "fair_value": 5.868618, "relative_strength": -57.652623, "rate_of_change": -1.963248562138046, "market_dynamics": 0.609373, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.13, "close": 1.17, "volume": 31655}, "trend_line": 1.265323, "activity_lines": {"activity_5": 1.18666, "activity_10": 1.231998, "activity_20": 1.278761, "activity_30": 1.264615}, "trend_signal": 0, "fair_value": 5.824214, "relative_strength": -55.176559, "rate_of_change": -1.2744439424900789, "market_dynamics": 0.256104, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1701, "high": 1.19, "low": 1.17, "close": 1.17, "volume": 29893}, "trend_line": 1.25199, "activity_lines": {"activity_5": 1.177327, "activity_10": 1.21218, "activity_20": 1.269476, "activity_30": 1.258466}, "trend_signal": 0, "fair_value": 5.780432, "relative_strength": -52.393688, "rate_of_change": -1.0537230414684662, "market_dynamics": 0.083883, "expectation": {"probability": 44.4757, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddd9eabe-8af2-431c-a256-7e8294a57e1f/", "share_image": "https://sharemaestro.com/terminal/ddd9eabe-8af2-431c-a256-7e8294a57e1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}