{"ticker": {"uuid": "ddd9eabe-8af2-431c-a256-7e8294a57e1f", "symbol": "AIHS", "name": "Senmiao Technology Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIHS rose 19.99%, moving from 1.25 to 1.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.24 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 40.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.50"}, {"label": "12-Week Change", "value": "19.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.15%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.24"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.3084, "close": 1.5, "volume": 165345}, "trend_line": 1.266513, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.345282, "activity_20": 1.311197, "activity_30": 1.30121}, "trend_signal": 1, "fair_value": 5.603299, "relative_strength": -19.241934, "rate_of_change": 0.38966484543003194, "market_dynamics": 0.654093, "expectation": {"probability": 40.1464, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.81501, "high": 7.1, "low": 5.5, "close": 5.65, "volume": 388468}, "trend_line": 8.355214, "activity_lines": {"activity_5": 5.5274, "activity_10": 6.027291, "activity_20": 7.093782, "activity_30": 7.690953}, "trend_signal": 0, "fair_value": 50.068522, "relative_strength": -47.700073, "rate_of_change": -1.3964990103908055, "market_dynamics": -1.074519, "expectation": {"probability": 38.6854, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.6, "high": 7.0, "low": 5.32, "close": 5.95, "volume": 57541}, "trend_line": 8.252347, "activity_lines": {"activity_5": 5.7012, "activity_10": 5.902545, "activity_20": 6.914401, "activity_30": 7.535778}, "trend_signal": 0, "fair_value": 49.669548, "relative_strength": -45.454914, "rate_of_change": -1.23117133804113, "market_dynamics": -0.936377, "expectation": {"probability": 38.243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.773, "high": 6.138, "low": 5.29, "close": 5.301, "volume": 75093}, "trend_line": 8.130634, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.711636, "activity_20": 6.686301, "activity_30": 7.345368}, "trend_signal": 0, "fair_value": 49.37667, "relative_strength": -49.151768, "rate_of_change": -1.4748895071911026, "market_dynamics": -0.883201, "expectation": {"probability": 38.6778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.31, "high": 5.53, "low": 4.9, "close": 5.165, "volume": 52558}, "trend_line": 7.999467, "activity_lines": {"activity_5": 5.4786, "activity_10": 5.546836, "activity_20": 6.4681, "activity_30": 7.154037}, "trend_signal": 0, "fair_value": 49.080099, "relative_strength": -49.152738, "rate_of_change": -1.613244428417273, "market_dynamics": -1.033769, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.2, "high": 5.35, "low": 4.4, "close": 4.7, "volume": 85273}, "trend_line": 7.849901, "activity_lines": {"activity_5": 5.1742, "activity_10": 5.349036, "activity_20": 6.224829, "activity_30": 6.941168}, "trend_signal": 0, "fair_value": 48.833496, "relative_strength": -52.02975, "rate_of_change": -1.869699568733768, "market_dynamics": -1.085254, "expectation": {"probability": 38.0663, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.722, "high": 5.17, "low": 4.444, "close": 4.988, "volume": 23781}, "trend_line": 7.676201, "activity_lines": {"activity_5": 5.052467, "activity_10": 5.258509, "activity_20": 6.028524, "activity_30": 6.75653}, "trend_signal": 0, "fair_value": 48.591945, "relative_strength": -49.328618, "rate_of_change": -2.21276675973366, "market_dynamics": -1.088883, "expectation": {"probability": 38.121, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.237, "high": 5.676, "low": 4.562, "close": 5.0, "volume": 49821}, "trend_line": 7.507867, "activity_lines": {"activity_5": 4.978867, "activity_10": 5.199473, "activity_20": 5.8508, "activity_30": 6.583871}, "trend_signal": 0, "fair_value": 48.329894, "relative_strength": -50.503801, "rate_of_change": -2.1929337181243658, "market_dynamics": -0.924689, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.0, "high": 5.552, "low": 4.67, "close": 5.082, "volume": 143285}, "trend_line": 7.360601, "activity_lines": {"activity_5": 4.995933, "activity_10": 5.160255, "activity_20": 5.698124, "activity_30": 6.427364}, "trend_signal": 0, "fair_value": 48.074009, "relative_strength": -48.506822, "rate_of_change": -1.9614891952667797, "market_dynamics": -0.715065, "expectation": {"probability": 39.2393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.97499, "high": 5.6, "low": 4.4, "close": 4.601, "volume": 139076}, "trend_line": 7.195701, "activity_lines": {"activity_5": 4.867267, "activity_10": 5.037145, "activity_20": 5.517133, "activity_30": 6.249325}, "trend_signal": 0, "fair_value": 47.815041, "relative_strength": -52.578484, "rate_of_change": -2.2403061923883696, "market_dynamics": -0.489108, "expectation": {"probability": 39.5902, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.3, "high": 5.069, "low": 4.3, "close": 5.068, "volume": 18484}, "trend_line": 7.051001, "activity_lines": {"activity_5": 4.931867, "activity_10": 5.0052, "activity_20": 5.404424, "activity_30": 6.112054}, "trend_signal": 0, "fair_value": 47.368682, "relative_strength": -45.430242, "rate_of_change": -2.010922910776857, "market_dynamics": -0.217265, "expectation": {"probability": 39.3691, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0, "high": 5.14899, "low": 4.3, "close": 4.726, "volume": 70841}, "trend_line": 6.908367, "activity_lines": {"activity_5": 4.857933, "activity_10": 4.928018, "activity_20": 5.277867, "activity_30": 5.962054}, "trend_signal": 0, "fair_value": 47.040003, "relative_strength": -48.385943, "rate_of_change": -2.022890083266194, "market_dynamics": -0.002943, "expectation": {"probability": 39.5502, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.51, "high": 4.9157, "low": 4.51, "close": 4.58, "volume": 37517}, "trend_line": 6.771067, "activity_lines": {"activity_5": 4.7528, "activity_10": 4.841091, "activity_20": 5.15719, "activity_30": 5.811837}, "trend_signal": 0, "fair_value": 46.678593, "relative_strength": -50.138802, "rate_of_change": -1.9874450792785003, "market_dynamics": 0.110087, "expectation": {"probability": 39.3737, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6, "high": 4.77, "low": 3.9, "close": 3.97, "volume": 154687}, "trend_line": 6.566734, "activity_lines": {"activity_5": 4.472333, "activity_10": 4.668164, "activity_20": 4.998519, "activity_30": 5.631123}, "trend_signal": 0, "fair_value": 46.199554, "relative_strength": -56.059979, "rate_of_change": -3.017737086341046, "market_dynamics": 0.131746, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.2, "high": 4.7, "low": 3.5, "close": 3.675, "volume": 39592}, "trend_line": 6.382567, "activity_lines": {"activity_5": 4.167667, "activity_10": 4.4658, "activity_20": 4.831405, "activity_30": 5.444559}, "trend_signal": 0, "fair_value": 45.479522, "relative_strength": -57.488003, "rate_of_change": -2.804544846799039, "market_dynamics": -0.114665, "expectation": {"probability": 38.046, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.69, "high": 4.22226, "low": 3.4, "close": 3.699, "volume": 17965}, "trend_line": 6.212434, "activity_lines": {"activity_5": 3.932733, "activity_10": 4.294891, "activity_20": 4.687171, "activity_30": 5.271426}, "trend_signal": 0, "fair_value": 44.842977, "relative_strength": -55.32796, "rate_of_change": -2.665588939371884, "market_dynamics": -0.354943, "expectation": {"probability": 37.914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.412, "high": 3.412, "low": 2.6, "close": 2.651, "volume": 85391}, "trend_line": 6.012467, "activity_lines": {"activity_5": 3.439733, "activity_10": 3.951636, "activity_20": 4.462276, "activity_30": 5.041656}, "trend_signal": 0, "fair_value": 44.193304, "relative_strength": -69.290898, "rate_of_change": -3.2188189041525437, "market_dynamics": -0.629433, "expectation": {"probability": 38.3164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.573, "high": 2.8, "low": 2.2, "close": 2.311, "volume": 94932}, "trend_line": 5.802167, "activity_lines": {"activity_5": 2.971733, "activity_10": 3.589055, "activity_20": 4.223805, "activity_30": 4.802852}, "trend_signal": 0, "fair_value": 43.541452, "relative_strength": -73.416823, "rate_of_change": -3.4977322952458643, "market_dynamics": -0.827605, "expectation": {"probability": 38.0294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.223, "high": 2.5, "low": 2.0, "close": 2.23001, "volume": 122949}, "trend_line": 5.584634, "activity_lines": {"activity_5": 2.628003, "activity_10": 3.260638, "activity_20": 3.99171, "activity_30": 4.57239}, "trend_signal": 0, "fair_value": 42.831388, "relative_strength": -74.304349, "rate_of_change": -3.7491681987091985, "market_dynamics": -0.894321, "expectation": {"probability": 37.6927, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.5, "high": 3.2, "low": 2.38001, "close": 3.2, "volume": 117717}, "trend_line": 5.371301, "activity_lines": {"activity_5": 2.723603, "activity_10": 3.160438, "activity_20": 3.86651, "activity_30": 4.418543}, "trend_signal": 0, "fair_value": 41.883952, "relative_strength": -62.722049, "rate_of_change": -3.8199996633620117, "market_dynamics": -0.80905, "expectation": {"probability": 37.4551, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.001, "high": 3.573, "low": 3.001, "close": 3.101, "volume": 74088}, "trend_line": 5.174667, "activity_lines": {"activity_5": 2.817869, "activity_10": 3.067711, "activity_20": 3.740191, "activity_30": 4.272072}, "trend_signal": 0, "fair_value": 41.14742, "relative_strength": -63.163837, "rate_of_change": -3.660826306326894, "market_dynamics": -0.698379, "expectation": {"probability": 37.9068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.501, "high": 5.44, "low": 2.5, "close": 3.901, "volume": 544018}, "trend_line": 5.008667, "activity_lines": {"activity_5": 3.218668, "activity_10": 3.156201, "activity_20": 3.703867, "activity_30": 4.1899}, "trend_signal": 0, "fair_value": 40.441657, "relative_strength": -52.934512, "rate_of_change": -3.2079358922999366, "market_dynamics": -0.236621, "expectation": {"probability": 37.592, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.871, "high": 5.3, "low": 3.4, "close": 4.5, "volume": 702278}, "trend_line": 4.8653, "activity_lines": {"activity_5": 3.735801, "activity_10": 3.368601, "activity_20": 3.73292, "activity_30": 4.157082}, "trend_signal": 0, "fair_value": 39.752554, "relative_strength": -46.181549, "rate_of_change": -2.8623783533622733, "market_dynamics": 0.385246, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.0, "close": 4.0, "volume": 63844}, "trend_line": 4.728734, "activity_lines": {"activity_5": 3.940333, "activity_10": 3.491546, "activity_20": 3.721258, "activity_30": 4.101256}, "trend_signal": 0, "fair_value": 39.111529, "relative_strength": -51.490693, "rate_of_change": -2.8069389349063814, "market_dynamics": 0.678656, "expectation": {"probability": 39.0286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.134, "high": 4.5, "low": 3.95, "close": 4.1, "volume": 69894}, "trend_line": 4.598734, "activity_lines": {"activity_5": 4.0602, "activity_10": 3.632128, "activity_20": 3.725315, "activity_30": 4.060693}, "trend_signal": 0, "fair_value": 38.451913, "relative_strength": -49.275966, "rate_of_change": -2.7491501953799875, "market_dynamics": 0.996767, "expectation": {"probability": 38.5934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.1, "high": 4.9, "low": 4.1, "close": 4.624, "volume": 65890}, "trend_line": 4.495534, "activity_lines": {"activity_5": 4.294733, "activity_10": 3.860255, "activity_20": 3.784348, "activity_30": 4.062323}, "trend_signal": 0, "fair_value": 37.699503, "relative_strength": -39.665678, "rate_of_change": -2.244095875082146, "market_dynamics": 1.06312, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.9, "high": 4.9, "low": 3.801, "close": 4.3, "volume": 37138}, "trend_line": 4.418867, "activity_lines": {"activity_5": 4.319733, "activity_10": 4.012655, "activity_20": 3.812886, "activity_30": 4.049708}, "trend_signal": 0, "fair_value": 36.880913, "relative_strength": -44.42472, "rate_of_change": -1.7054036294687234, "market_dynamics": 0.929938, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.21, "high": 5.494, "low": 4.0, "close": 5.063, "volume": 180982}, "trend_line": 4.411967, "activity_lines": {"activity_5": 4.572467, "activity_10": 4.2738, "activity_20": 3.917367, "activity_30": 4.091265}, "trend_signal": 0, "fair_value": 35.95824, "relative_strength": -34.99881, "rate_of_change": -0.1561486236177714, "market_dynamics": 1.051831, "expectation": {"probability": 38.3746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.42, "high": 5.5, "low": 4.001, "close": 4.82, "volume": 164992}, "trend_line": 4.3967, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.440727, "activity_20": 3.998405, "activity_30": 4.11759}, "trend_signal": 0, "fair_value": 35.072471, "relative_strength": -36.976208, "rate_of_change": -0.3460361330898372, "market_dynamics": 1.144273, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.6, "high": 6.49999, "low": 4.3, "close": 6.49999, "volume": 180285}, "trend_line": 4.448533, "activity_lines": {"activity_5": 5.346197, "activity_10": 4.866016, "activity_20": 4.24069, "activity_30": 4.253286}, "trend_signal": 0, "fair_value": 33.979522, "relative_strength": -14.407044, "rate_of_change": 1.1789069074533227, "market_dynamics": 1.200315, "expectation": {"probability": 38.3345, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.5, "high": 6.7, "low": 5.381, "close": 6.35, "volume": 102401}, "trend_line": 4.4602, "activity_lines": {"activity_5": 5.775731, "activity_10": 5.204035, "activity_20": 4.459647, "activity_30": 4.375961}, "trend_signal": 0, "fair_value": 32.988176, "relative_strength": -16.34003, "rate_of_change": 0.2622662347340144, "market_dynamics": 1.283201, "expectation": {"probability": 39.3969, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.7, "high": 8.467, "low": 5.9, "close": 7.85, "volume": 350543}, "trend_line": 4.533533, "activity_lines": {"activity_5": 6.590198, "activity_10": 5.755708, "activity_20": 4.815357, "activity_30": 4.594658}, "trend_signal": 1, "fair_value": 31.859009, "relative_strength": 6.594675, "rate_of_change": 1.6441639388368203, "market_dynamics": 1.348635, "expectation": {"probability": 29.5343, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.8, "high": 7.985, "low": 6.2, "close": 7.61834, "volume": 67464}, "trend_line": 4.589145, "activity_lines": {"activity_5": 7.090779, "activity_10": 6.193461, "activity_20": 5.134127, "activity_30": 4.793678}, "trend_signal": 1, "fair_value": 30.984768, "relative_strength": 3.729901, "rate_of_change": 1.2266812660236506, "market_dynamics": 1.385949, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.634, "high": 10.5, "low": 7.634, "close": 10.2, "volume": 531838}, "trend_line": 4.752445, "activity_lines": {"activity_5": 8.281557, "activity_10": 7.043909, "activity_20": 5.684302, "activity_30": 5.155668}, "trend_signal": 1, "fair_value": 30.261691, "relative_strength": 37.285845, "rate_of_change": 3.558397043457976, "market_dynamics": 1.502244, "expectation": {"probability": 31.6049, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.994, "high": 10.4, "low": 7.822, "close": 10.25, "volume": 251627}, "trend_line": 4.921945, "activity_lines": {"activity_5": 9.130335, "activity_10": 7.790721, "activity_20": 6.209571, "activity_30": 5.510349}, "trend_signal": 1, "fair_value": 29.41714, "relative_strength": 41.170724, "rate_of_change": 3.566585199828724, "market_dynamics": 1.583641, "expectation": {"probability": 31.1801, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.6, "close": 10.1, "volume": 99299}, "trend_line": 5.101945, "activity_lines": {"activity_5": 9.679112, "activity_10": 8.398443, "activity_20": 6.689246, "activity_30": 5.844417}, "trend_signal": 1, "fair_value": 28.558806, "relative_strength": 42.400162, "rate_of_change": 3.657090845184164, "market_dynamics": 1.556515, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.7, "high": 10.1, "low": 9.6, "close": 10.0, "volume": 143482}, "trend_line": 5.269011, "activity_lines": {"activity_5": 9.944556, "activity_10": 8.888418, "activity_20": 7.128916, "activity_30": 6.160421}, "trend_signal": 1, "fair_value": 27.712653, "relative_strength": 38.073774, "rate_of_change": 3.2745550961447085, "market_dynamics": 1.609154, "expectation": {"probability": 35.0858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.8, "high": 10.2, "low": 7.0, "close": 9.001, "volume": 136661}, "trend_line": 5.402378, "activity_lines": {"activity_5": 9.733667, "activity_10": 9.093121, "activity_20": 7.438448, "activity_30": 6.401194}, "trend_signal": 1, "fair_value": 26.853685, "relative_strength": 26.040162, "rate_of_change": 2.531158124361475, "market_dynamics": 1.464444, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.717, "high": 9.031, "low": 8.49, "close": 8.586, "volume": 49783}, "trend_line": 5.519178, "activity_lines": {"activity_5": 9.292267, "activity_10": 9.15077, "activity_20": 7.676598, "activity_30": 6.606589}, "trend_signal": 1, "fair_value": 25.998467, "relative_strength": 22.348762, "rate_of_change": 2.1620108774321323, "market_dynamics": 1.261324, "expectation": {"probability": 32.3126, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.589, "high": 8.69, "low": 7.4, "close": 7.5, "volume": 81589}, "trend_line": 5.615811, "activity_lines": {"activity_5": 8.596467, "activity_10": 8.942491, "activity_20": 7.781054, "activity_30": 6.734384}, "trend_signal": 1, "fair_value": 25.187569, "relative_strength": 8.739028, "rate_of_change": 1.750858551762595, "market_dynamics": 0.926131, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.981, "high": 9.6, "low": 7.55, "close": 8.5, "volume": 18671}, "trend_line": 5.730211, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.897849, "activity_20": 7.960271, "activity_30": 6.920461}, "trend_signal": 1, "fair_value": 24.415133, "relative_strength": 31.436623, "rate_of_change": 2.037105593475276, "market_dynamics": 0.585894, "expectation": {"probability": 28.3133, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.5, "high": 9.4, "low": 8.2, "close": 8.3, "volume": 28227}, "trend_line": 5.849345, "activity_lines": {"activity_5": 8.2782, "activity_10": 8.777752, "activity_20": 8.094732, "activity_30": 7.086254}, "trend_signal": 1, "fair_value": 23.679877, "relative_strength": 25.126539, "rate_of_change": 2.0790508412342907, "market_dynamics": 0.245074, "expectation": {"probability": 35.0312, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.279, "high": 10.2, "low": 8.0, "close": 8.612, "volume": 82959}, "trend_line": 5.983745, "activity_lines": {"activity_5": 8.3564, "activity_10": 8.7062, "activity_20": 8.237959, "activity_30": 7.26449}, "trend_signal": 1, "fair_value": 23.029954, "relative_strength": 29.838296, "rate_of_change": 2.2976931605162685, "market_dynamics": 0.01526, "expectation": {"probability": 30.6698, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.0, "high": 8.712, "low": 7.8, "close": 8.0, "volume": 30968}, "trend_line": 6.118078, "activity_lines": {"activity_5": 8.256533, "activity_10": 8.505309, "activity_20": 8.303319, "activity_30": 7.394571}, "trend_signal": 1, "fair_value": 22.614954, "relative_strength": 20.244659, "rate_of_change": 2.2449653185421474, "market_dynamics": -0.149609, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.0, "high": 10.3, "low": 7.7, "close": 9.0, "volume": 166200}, "trend_line": 6.295578, "activity_lines": {"activity_5": 8.529067, "activity_10": 8.526236, "activity_20": 8.44487, "activity_30": 7.580501}, "trend_signal": 1, "fair_value": 22.15662, "relative_strength": 33.463118, "rate_of_change": 2.9012379377968087, "market_dynamics": -0.228302, "expectation": {"probability": 29.7235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.1, "high": 9.9, "low": 7.8, "close": 8.0, "volume": 45948}, "trend_line": 6.438945, "activity_lines": {"activity_5": 8.368267, "activity_10": 8.388073, "activity_20": 8.467849, "activity_30": 7.690464}, "trend_signal": 1, "fair_value": 21.688672, "relative_strength": 17.93073, "rate_of_change": 2.2772650898773787, "market_dynamics": -0.371115, "expectation": {"probability": 37.4692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.2295, "high": 8.5, "low": 8.0745, "close": 8.5, "volume": 11233}, "trend_line": 6.633911, "activity_lines": {"activity_5": 8.407467, "activity_10": 8.379, "activity_20": 8.522371, "activity_30": 7.823435}, "trend_signal": 1, "fair_value": 21.187326, "relative_strength": 27.9535, "rate_of_change": 3.027918393463525, "market_dynamics": -0.4861, "expectation": {"probability": 28.5396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.1, "high": 8.7, "low": 8.1, "close": 8.35, "volume": 41722}, "trend_line": 6.835211, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.369927, "activity_20": 8.542608, "activity_30": 7.934151}, "trend_signal": 1, "fair_value": 20.567774, "relative_strength": 22.99321, "rate_of_change": 3.034409114020369, "market_dynamics": -0.552178, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.44999, "high": 10.9, "low": 8.25, "close": 8.75, "volume": 412705}, "trend_line": 7.052544, "activity_lines": {"activity_5": 8.51, "activity_10": 8.445418, "activity_20": 8.585287, "activity_30": 8.057685}, "trend_signal": 1, "fair_value": 19.998287, "relative_strength": 24.486793, "rate_of_change": 3.1796092322534006, "market_dynamics": -0.542832, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.7, "high": 12.3, "low": 8.3, "close": 10.75, "volume": 342026}, "trend_line": 7.304211, "activity_lines": {"activity_5": 9.253333, "activity_10": 8.881564, "activity_20": 8.799729, "activity_30": 8.296231}, "trend_signal": 1, "fair_value": 19.38771, "relative_strength": 51.085654, "rate_of_change": 3.5684569993466106, "market_dynamics": -0.256284, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0, "high": 11.5, "low": 9.50001, "close": 10.25, "volume": 292789}, "trend_line": 7.542511, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.167709, "activity_20": 8.946313, "activity_30": 8.486282}, "trend_signal": 1, "fair_value": 18.82521, "relative_strength": 42.851372, "rate_of_change": 3.262501589836338, "market_dynamics": -0.012988, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.7, "high": 10.9, "low": 9.501, "close": 9.7, "volume": 40036}, "trend_line": 7.735811, "activity_lines": {"activity_5": 9.84, "activity_10": 9.322036, "activity_20": 9.021944, "activity_30": 8.625475}, "trend_signal": 1, "fair_value": 18.323287, "relative_strength": 29.550035, "rate_of_change": 2.562807001540996, "market_dynamics": 0.187694, "expectation": {"probability": 39.1779, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.5, "high": 10.4, "low": 9.5, "close": 9.501, "volume": 52573}, "trend_line": 7.902511, "activity_lines": {"activity_5": 9.820333, "activity_10": 9.414727, "activity_20": 9.069814, "activity_30": 8.739358}, "trend_signal": 1, "fair_value": 17.860153, "relative_strength": 26.70893, "rate_of_change": 2.1549130401453658, "market_dynamics": 0.219791, "expectation": {"probability": 38.3415, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.05, "volume": 16089}, "trend_line": 8.070844, "activity_lines": {"activity_5": 9.5736, "activity_10": 9.409255, "activity_20": 9.065767, "activity_30": 8.813389}, "trend_signal": 1, "fair_value": 17.482973, "relative_strength": 25.048293, "rate_of_change": 2.1301204136254874, "market_dynamics": 0.071898, "expectation": {"probability": 37.3899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.0, "high": 9.98, "low": 8.52, "close": 8.9, "volume": 25299}, "trend_line": 8.230844, "activity_lines": {"activity_5": 9.256867, "activity_10": 9.357418, "activity_20": 9.05291, "activity_30": 8.866883}, "trend_signal": 1, "fair_value": 17.070088, "relative_strength": 25.663451, "rate_of_change": 1.9824444630573972, "market_dynamics": -0.127774, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.0, "close": 9.4, "volume": 37942}, "trend_line": 8.390044, "activity_lines": {"activity_5": 9.230133, "activity_10": 9.398309, "activity_20": 9.0941, "activity_30": 8.942313}, "trend_signal": 1, "fair_value": 16.643165, "relative_strength": 35.802153, "rate_of_change": 1.934188037095591, "market_dynamics": -0.184521, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.82001, "high": 10.0, "low": 8.8, "close": 9.3, "volume": 22878}, "trend_line": 8.556711, "activity_lines": {"activity_5": 9.226733, "activity_10": 9.395564, "activity_20": 9.1291, "activity_30": 9.001019}, "trend_signal": 1, "fair_value": 16.254191, "relative_strength": 32.794763, "rate_of_change": 1.986485410565193, "market_dynamics": -0.293996, "expectation": {"probability": 38.0125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.2, "high": 10.5, "low": 8.8, "close": 9.20101, "volume": 94763}, "trend_line": 8.694645, "activity_lines": {"activity_5": 9.217003, "activity_10": 9.360275, "activity_20": 9.158006, "activity_30": 9.042587}, "trend_signal": 1, "fair_value": 15.929262, "relative_strength": 23.63086, "rate_of_change": 1.6119978809614997, "market_dynamics": -0.346817, "expectation": {"probability": 36.7333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.1, "high": 9.887, "low": 9.0, "close": 9.392, "volume": 20975}, "trend_line": 8.847045, "activity_lines": {"activity_5": 9.290936, "activity_10": 9.344238, "activity_20": 9.204149, "activity_30": 9.087578}, "trend_signal": 1, "fair_value": 15.5953, "relative_strength": 24.012213, "rate_of_change": 1.7528030184096086, "market_dynamics": -0.368911, "expectation": {"probability": 29.458, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.107, "high": 12.9, "low": 9.0, "close": 11.65, "volume": 749364}, "trend_line": 9.018712, "activity_lines": {"activity_5": 10.094735, "activity_10": 9.727074, "activity_20": 9.461501, "activity_30": 9.268414}, "trend_signal": 1, "fair_value": 15.274531, "relative_strength": 52.957105, "rate_of_change": 1.9403880052605262, "market_dynamics": -0.027368, "expectation": {"probability": 31.4014, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.3, "high": 13.3, "low": 10.76, "close": 13.1, "volume": 437371}, "trend_line": 9.243712, "activity_lines": {"activity_5": 11.198535, "activity_10": 10.357183, "activity_20": 9.837187, "activity_30": 9.531722}, "trend_signal": 1, "fair_value": 14.969403, "relative_strength": 79.234254, "rate_of_change": 2.4948130065579166, "market_dynamics": 0.43647, "expectation": {"probability": 34.4453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.8, "high": 14.5, "low": 12.6, "close": 12.901, "volume": 1865030}, "trend_line": 9.412078, "activity_lines": {"activity_5": 11.989334, "activity_10": 10.899292, "activity_20": 10.172015, "activity_30": 9.767677}, "trend_signal": 1, "fair_value": 14.680306, "relative_strength": 63.783278, "rate_of_change": 1.8214111387286718, "market_dynamics": 0.917152, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.7, "high": 13.5, "low": 11.1, "close": 11.4, "volume": 731501}, "trend_line": 9.538134, "activity_lines": {"activity_5": 12.039733, "activity_10": 11.110292, "activity_20": 10.341982, "activity_30": 9.89593}, "trend_signal": 1, "fair_value": 14.317486, "relative_strength": 41.059933, "rate_of_change": 1.3393004180373365, "market_dynamics": 1.292585, "expectation": {"probability": 37.9567, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.9, "high": 12.5, "low": 11.201, "close": 11.6, "volume": 130120}, "trend_line": 9.5848, "activity_lines": {"activity_5": 12.0102, "activity_10": 11.323128, "activity_20": 10.51772, "activity_30": 10.028953}, "trend_signal": 1, "fair_value": 13.994409, "relative_strength": 40.366994, "rate_of_change": 0.48925712303895186, "market_dynamics": 1.108974, "expectation": {"probability": 34.2566, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.6, "high": 13.5, "low": 10.093, "close": 10.5, "volume": 890978}, "trend_line": 9.593134, "activity_lines": {"activity_5": 11.4668, "activity_10": 11.289601, "activity_20": 10.571553, "activity_30": 10.087998}, "trend_signal": 1, "fair_value": 13.64505, "relative_strength": 25.640836, "rate_of_change": 0.08695017110424443, "market_dynamics": 0.816804, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.2, "high": 11.0, "low": 9.85, "close": 10.0, "volume": 490789}, "trend_line": 9.5898, "activity_lines": {"activity_5": 10.8334, "activity_10": 11.136073, "activity_20": 10.570624, "activity_30": 10.114248}, "trend_signal": 1, "fair_value": 13.274024, "relative_strength": 16.9697, "rate_of_change": -0.03475402303354501, "market_dynamics": 0.365087, "expectation": {"probability": 37.8033, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.8, "high": 9.893, "low": 8.25, "close": 8.78, "volume": 101780}, "trend_line": 9.549134, "activity_lines": {"activity_5": 10.0, "activity_10": 10.749818, "activity_20": 10.443981, "activity_30": 10.062003}, "trend_signal": 1, "fair_value": 12.91146, "relative_strength": 1.642969, "rate_of_change": -0.4240547248117778, "market_dynamics": -0.133718, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5, "high": 9.172, "low": 8.063, "close": 8.6, "volume": 156720}, "trend_line": 9.535767, "activity_lines": {"activity_5": 9.381333, "activity_10": 10.340291, "activity_20": 10.298862, "activity_30": 10.000768}, "trend_signal": 0, "fair_value": 12.530755, "relative_strength": -1.326097, "rate_of_change": -0.13998127997785528, "market_dynamics": -0.507894, "expectation": {"probability": 38.4296, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.3, "high": 9.46399, "low": 8.25, "close": 8.9, "volume": 138625}, "trend_line": 9.546234, "activity_lines": {"activity_5": 9.049333, "activity_10": 9.996236, "activity_20": 10.181124, "activity_30": 9.959751}, "trend_signal": 0, "fair_value": 12.131076, "relative_strength": 2.536244, "rate_of_change": 0.10976568534025868, "market_dynamics": -0.824707, "expectation": {"probability": 36.378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.464, "high": 9.65, "low": 9.056, "close": 9.3, "volume": 14239}, "trend_line": 9.606234, "activity_lines": {"activity_5": 9.030667, "activity_10": 9.733855, "activity_20": 10.100767, "activity_30": 9.943865}, "trend_signal": 0, "fair_value": 11.745499, "relative_strength": 0.285333, "rate_of_change": 0.6285201054153973, "market_dynamics": -1.004716, "expectation": {"probability": 37.1316, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.521, "high": 9.65, "low": 8.0, "close": 8.355, "volume": 51880}, "trend_line": 9.6014, "activity_lines": {"activity_5": 8.777, "activity_10": 9.342382, "activity_20": 9.937315, "activity_30": 9.86314}, "trend_signal": 0, "fair_value": 11.386878, "relative_strength": -7.799383, "rate_of_change": -0.050321489149657096, "market_dynamics": -1.036778, "expectation": {"probability": 39.4317, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.361, "high": 10.2, "low": 8.206, "close": 9.02, "volume": 92313}, "trend_line": 9.6254, "activity_lines": {"activity_5": 8.854667, "activity_10": 9.158091, "activity_20": 9.846219, "activity_30": 9.82563}, "trend_signal": 0, "fair_value": 11.068544, "relative_strength": -3.250229, "rate_of_change": 0.24996354698274115, "market_dynamics": -0.994687, "expectation": {"probability": 37.9611, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.0, "high": 9.45, "low": 8.56, "close": 8.94, "volume": 61017}, "trend_line": 9.636334, "activity_lines": {"activity_5": 8.889667, "activity_10": 9.029818, "activity_20": 9.750743, "activity_30": 9.781411}, "trend_signal": 0, "fair_value": 10.823433, "relative_strength": -5.788244, "rate_of_change": 0.11359527915721827, "market_dynamics": -0.979469, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.991, "high": 9.24, "low": 8.6, "close": 9.1, "volume": 29048}, "trend_line": 9.673, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.975364, "activity_20": 9.673176, "activity_30": 9.746809}, "trend_signal": 0, "fair_value": 10.583689, "relative_strength": -7.843344, "rate_of_change": 0.38049739662407206, "market_dynamics": -1.013134, "expectation": {"probability": 38.6386, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.67, "close": 9.0, "volume": 34337}, "trend_line": 9.673, "activity_lines": {"activity_5": 8.974333, "activity_10": 8.948182, "activity_20": 9.585848, "activity_30": 9.70339}, "trend_signal": 0, "fair_value": 10.367022, "relative_strength": -10.085294, "rate_of_change": 0.0, "market_dynamics": -1.000319, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.801, "high": 9.3, "low": 8.80001, "close": 8.976, "volume": 24412}, "trend_line": 9.705534, "activity_lines": {"activity_5": 9.005333, "activity_10": 8.943909, "activity_20": 9.495757, "activity_30": 9.658422}, "trend_signal": 0, "fair_value": 10.158535, "relative_strength": -8.965343, "rate_of_change": 0.33633826113925425, "market_dynamics": -1.042874, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.9, "high": 9.979, "low": 8.75101, "close": 9.8, "volume": 48417}, "trend_line": 9.748867, "activity_lines": {"activity_5": 9.2696, "activity_10": 9.108073, "activity_20": 9.486162, "activity_30": 9.664516}, "trend_signal": 0, "fair_value": 9.984176, "relative_strength": -2.363549, "rate_of_change": 0.44647723659512717, "market_dynamics": -0.938779, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.1, "high": 11.5, "low": 9.1, "close": 10.3, "volume": 232875}, "trend_line": 9.813867, "activity_lines": {"activity_5": 9.648533, "activity_10": 9.3446, "activity_20": 9.521805, "activity_30": 9.700073}, "trend_signal": 0, "fair_value": 9.819497, "relative_strength": 2.56975, "rate_of_change": 0.6667441457555991, "market_dynamics": -0.64908, "expectation": {"probability": 34.8395, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.1, "high": 10.991, "low": 8.8, "close": 9.3, "volume": 67572}, "trend_line": 9.8322, "activity_lines": {"activity_5": 9.603467, "activity_10": 9.3684, "activity_20": 9.456976, "activity_30": 9.666921}, "trend_signal": 0, "fair_value": 9.658022, "relative_strength": -6.034241, "rate_of_change": 0.18680709652984043, "market_dynamics": -0.438922, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.1, "high": 9.95999, "low": 8.6, "close": 8.7, "volume": 138064}, "trend_line": 9.763867, "activity_lines": {"activity_5": 9.345067, "activity_10": 9.275836, "activity_20": 9.335443, "activity_30": 9.593875}, "trend_signal": 0, "fair_value": 9.523663, "relative_strength": -14.932139, "rate_of_change": -0.6949919651756562, "market_dynamics": -0.232832, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.6, "high": 9.12999, "low": 8.6, "close": 8.949, "volume": 33358}, "trend_line": 9.7205, "activity_lines": {"activity_5": 9.189667, "activity_10": 9.239455, "activity_20": 9.251671, "activity_30": 9.541303}, "trend_signal": 0, "fair_value": 9.394811, "relative_strength": -14.259942, "rate_of_change": -0.4441580369744891, "market_dynamics": -0.111649, "expectation": {"probability": 41.2905, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.65, "high": 9.2, "low": 8.65, "close": 9.1, "volume": 71137}, "trend_line": 9.7005, "activity_lines": {"activity_5": 9.0864, "activity_10": 9.219727, "activity_20": 9.202048, "activity_30": 9.501271}, "trend_signal": 0, "fair_value": 9.259554, "relative_strength": -11.775818, "rate_of_change": -0.2057507329869819, "market_dynamics": -0.095623, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.81, "high": 10.5, "low": 8.8, "close": 9.67, "volume": 82477}, "trend_line": 9.706134, "activity_lines": {"activity_5": 9.2198, "activity_10": 9.302182, "activity_20": 9.22481, "activity_30": 9.499303}, "trend_signal": 0, "fair_value": 9.12308, "relative_strength": -6.71481, "rate_of_change": 0.058079480439158636, "market_dynamics": 0.065877, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.67, "high": 9.67, "low": 8.8, "close": 8.8, "volume": 23777}, "trend_line": 9.6978, "activity_lines": {"activity_5": 9.1052, "activity_10": 9.213182, "activity_20": 9.172952, "activity_30": 9.440843}, "trend_signal": 0, "fair_value": 8.993657, "relative_strength": -17.350748, "rate_of_change": -0.08586322834611204, "market_dynamics": 0.089245, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.7, "high": 10.3, "low": 8.7, "close": 8.809, "volume": 89546}, "trend_line": 9.694767, "activity_lines": {"activity_5": 9.026933, "activity_10": 9.131273, "activity_20": 9.135286, "activity_30": 9.383501}, "trend_signal": 0, "fair_value": 8.913138, "relative_strength": -15.302106, "rate_of_change": -0.031275134566605675, "market_dynamics": 0.101901, "expectation": {"probability": 41.3723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.8, "high": 9.24996, "low": 8.7, "close": 8.999, "volume": 36389}, "trend_line": 9.6814, "activity_lines": {"activity_5": 9.004733, "activity_10": 9.087382, "activity_20": 9.123767, "activity_30": 9.338613}, "trend_signal": 0, "fair_value": 8.810567, "relative_strength": -9.960091, "rate_of_change": -0.13787850703374896, "market_dynamics": 0.047882, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.75, "close": 8.85245, "volume": 25870}, "trend_line": 9.666482, "activity_lines": {"activity_5": 8.93035, "activity_10": 9.016427, "activity_20": 9.103057, "activity_30": 9.285132}, "trend_signal": 0, "fair_value": 8.678852, "relative_strength": -7.982751, "rate_of_change": -0.15408928460759563, "market_dynamics": -0.106715, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.58101, "close": 8.58101, "volume": 17038}, "trend_line": 9.645815, "activity_lines": {"activity_5": 8.78199, "activity_10": 8.913348, "activity_20": 9.056151, "activity_30": 9.215102}, "trend_signal": 0, "fair_value": 8.550077, "relative_strength": -8.04923, "rate_of_change": -0.21380063605352545, "market_dynamics": -0.199173, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.61, "high": 8.9, "low": 8.58, "close": 8.9, "volume": 19598}, "trend_line": 9.629415, "activity_lines": {"activity_5": 8.812559, "activity_10": 8.899522, "activity_20": 9.039716, "activity_30": 9.166985}, "trend_signal": 0, "fair_value": 8.448154, "relative_strength": -4.4878, "rate_of_change": -0.17002192142396322, "market_dynamics": -0.300915, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.58, "high": 10.381, "low": 8.58, "close": 9.02, "volume": 155262}, "trend_line": 9.541749, "activity_lines": {"activity_5": 8.876462, "activity_10": 8.914786, "activity_20": 9.034709, "activity_30": 9.127668}, "trend_signal": 0, "fair_value": 8.352128, "relative_strength": -0.77404, "rate_of_change": -0.9103979836781412, "market_dynamics": -0.233209, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.58, "high": 9.9, "low": 8.3, "close": 8.523, "volume": 75391}, "trend_line": 9.389182, "activity_lines": {"activity_5": 8.760631, "activity_10": 8.833869, "activity_20": 8.983702, "activity_30": 9.061942}, "trend_signal": 0, "fair_value": 8.312532, "relative_strength": 3.965382, "rate_of_change": -1.5989416615339542, "market_dynamics": -0.460565, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.49375, "high": 9.5, "low": 8.49375, "close": 9.011, "volume": 36601}, "trend_line": 9.259515, "activity_lines": {"activity_5": 8.839201, "activity_10": 8.849424, "activity_20": 8.978371, "activity_30": 9.037543}, "trend_signal": 0, "fair_value": 8.280551, "relative_strength": 1.978423, "rate_of_change": -1.3810255249072767, "market_dynamics": -0.536348, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.89, "high": 9.0495, "low": 8.6, "close": 8.65, "volume": 31973}, "trend_line": 9.167849, "activity_lines": {"activity_5": 8.786867, "activity_10": 8.800961, "activity_20": 8.938702, "activity_30": 8.998219}, "trend_signal": 0, "fair_value": 8.257154, "relative_strength": 0.277042, "rate_of_change": -0.9899654571540736, "market_dynamics": -0.68755, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.675, "high": 9.099, "low": 8.3, "close": 8.713, "volume": 26925}, "trend_line": 9.071615, "activity_lines": {"activity_5": 8.750933, "activity_10": 8.782498, "activity_20": 8.906414, "activity_30": 8.968874}, "trend_signal": 0, "fair_value": 8.244416, "relative_strength": -4.987689, "rate_of_change": -1.0496900636125315, "market_dynamics": -0.917963, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.9, "high": 9.4, "low": 8.5, "close": 8.95, "volume": 37077}, "trend_line": 9.019949, "activity_lines": {"activity_5": 8.806467, "activity_10": 8.808708, "activity_20": 8.898541, "activity_30": 8.961028}, "trend_signal": 0, "fair_value": 8.231916, "relative_strength": -5.503033, "rate_of_change": -0.5695347520810694, "market_dynamics": -0.696197, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.05, "high": 10.6, "low": 9.05, "close": 9.2, "volume": 378820}, "trend_line": 8.993282, "activity_lines": {"activity_5": 8.95, "activity_10": 8.877809, "activity_20": 8.914715, "activity_30": 8.972644}, "trend_signal": 0, "fair_value": 8.224865, "relative_strength": -2.754665, "rate_of_change": -0.2956446871262773, "market_dynamics": -0.245669, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.2, "high": 9.8, "low": 9.05, "close": 9.375, "volume": 13209}, "trend_line": 9.013115, "activity_lines": {"activity_5": 9.106733, "activity_10": 8.975073, "activity_20": 8.946489, "activity_30": 8.997271}, "trend_signal": 0, "fair_value": 8.224705, "relative_strength": -7.087569, "rate_of_change": 0.22053128101620975, "market_dynamics": 0.124169, "expectation": {"probability": 40.8328, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.475, "high": 9.999, "low": 8.95, "close": 9.42, "volume": 27126}, "trend_line": 9.040449, "activity_lines": {"activity_5": 9.2542, "activity_10": 9.071018, "activity_20": 8.984572, "activity_30": 9.023522}, "trend_signal": 0, "fair_value": 8.227314, "relative_strength": -4.47976, "rate_of_change": 0.3032691805219366, "market_dynamics": 0.559942, "expectation": {"probability": 41.7737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.1, "close": 9.12, "volume": 14944}, "trend_line": 9.047782, "activity_lines": {"activity_5": 9.250333, "activity_10": 9.097164, "activity_20": 8.998275, "activity_30": 9.028654}, "trend_signal": 0, "fair_value": 8.217186, "relative_strength": -9.153353, "rate_of_change": 0.08111322789387058, "market_dynamics": 0.774959, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.101, "high": 13.5, "low": 8.791, "close": 11.3, "volume": 23815956}, "trend_line": 9.114449, "activity_lines": {"activity_5": 9.946, "activity_10": 9.515673, "activity_20": 9.220453, "activity_30": 9.173959}, "trend_signal": 1, "fair_value": 8.229365, "relative_strength": 9.918592, "rate_of_change": 0.736832518732223, "market_dynamics": 0.954169, "expectation": {"probability": 29.8775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.3, "high": 17.0, "low": 3.603, "close": 3.821, "volume": 45329698}, "trend_line": 8.963315, "activity_lines": {"activity_5": 7.992, "activity_10": 8.532909, "activity_20": 8.717966, "activity_30": 8.832446}, "trend_signal": 0, "fair_value": 8.193602, "relative_strength": -62.206576, "rate_of_change": -1.6581803244496813, "market_dynamics": 0.592813, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.002, "high": 4.002, "low": 2.625, "close": 3.177, "volume": 12214665}, "trend_line": 8.768549, "activity_lines": {"activity_5": 6.181933, "activity_10": 7.518545, "activity_20": 8.178563, "activity_30": 8.459135}, "trend_signal": 0, "fair_value": 8.142352, "relative_strength": -68.040266, "rate_of_change": -2.172923745288429, "market_dynamics": 0.034388, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.98, "high": 3.5, "low": 2.911, "close": 2.99299, "volume": 2636947}, "trend_line": 8.570315, "activity_lines": {"activity_5": 4.72373, "activity_10": 6.576798, "activity_20": 7.649841, "activity_30": 8.086519}, "trend_signal": 0, "fair_value": 8.101692, "relative_strength": -70.611108, "rate_of_change": -2.260738920430271, "market_dynamics": -0.465756, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.0, "high": 3.023, "low": 2.707, "close": 3.0, "volume": 706442}, "trend_line": 8.366982, "activity_lines": {"activity_5": 3.696331, "activity_10": 5.73918, "activity_20": 7.153582, "activity_30": 7.727143}, "trend_signal": 0, "fair_value": 8.052333, "relative_strength": -70.537851, "rate_of_change": -2.3725265640761233, "market_dynamics": -1.217626, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.0, "high": 3.27, "low": 2.978, "close": 3.147, "volume": 1136252}, "trend_line": 8.171882, "activity_lines": {"activity_5": 3.125931, "activity_10": 5.032162, "activity_20": 6.698942, "activity_30": 7.39037}, "trend_signal": 0, "fair_value": 8.001993, "relative_strength": -68.530997, "rate_of_change": -2.331784626762673, "market_dynamics": -1.282305, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.087, "high": 3.172, "low": 3.02, "close": 3.065, "volume": 637227}, "trend_line": 7.974848, "activity_lines": {"activity_5": 3.071732, "activity_10": 4.415744, "activity_20": 6.263454, "activity_30": 7.060894}, "trend_signal": 0, "fair_value": 7.953416, "relative_strength": -69.288476, "rate_of_change": -2.4111214528061025, "market_dynamics": -1.282221, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.065, "high": 3.279, "low": 2.505, "close": 2.505, "volume": 2195498}, "trend_line": 7.731682, "activity_lines": {"activity_5": 2.881266, "activity_10": 3.809053, "activity_20": 5.80289, "activity_30": 6.708001}, "trend_signal": 0, "fair_value": 7.905532, "relative_strength": -74.718562, "rate_of_change": -3.0491615639570755, "market_dynamics": -1.233525, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.543, "high": 3.0731, "low": 2.25, "close": 2.67, "volume": 715667}, "trend_line": 7.477348, "activity_lines": {"activity_5": 2.7906, "activity_10": 3.357272, "activity_20": 5.388266, "activity_30": 6.381441}, "trend_signal": 0, "fair_value": 7.848288, "relative_strength": -71.944733, "rate_of_change": -3.289504146704431, "market_dynamics": -1.180627, "expectation": {"probability": 46.4818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.11, "close": 2.15, "volume": 310877}, "trend_line": 7.239015, "activity_lines": {"activity_5": 2.548133, "activity_10": 2.933672, "activity_20": 4.952266, "activity_30": 6.037741}, "trend_signal": 0, "fair_value": 7.801141, "relative_strength": -77.798481, "rate_of_change": -3.187400131704448, "market_dynamics": -1.161195, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.15, "high": 2.35, "low": 2.1, "close": 2.15, "volume": 56709}, "trend_line": 7.020682, "activity_lines": {"activity_5": 2.362333, "activity_10": 2.636799, "activity_20": 4.548409, "activity_30": 5.709417}, "trend_signal": 0, "fair_value": 7.747615, "relative_strength": -77.501381, "rate_of_change": -3.0160595053332577, "market_dynamics": -1.128243, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.15, "high": 2.2189, "low": 1.8411, "close": 2.1, "volume": 96819}, "trend_line": 6.792382, "activity_lines": {"activity_5": 2.226333, "activity_10": 2.4972, "activity_20": 4.172504, "activity_30": 5.391954}, "trend_signal": 0, "fair_value": 7.702102, "relative_strength": -77.398015, "rate_of_change": -3.2518208345001236, "market_dynamics": -1.085516, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.1, "high": 2.38, "low": 2.0901, "close": 2.36, "volume": 187849}, "trend_line": 6.567715, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.436163, "activity_20": 3.851947, "activity_30": 5.105994}, "trend_signal": 0, "fair_value": 7.664154, "relative_strength": -73.897518, "rate_of_change": -3.307631991251378, "market_dynamics": -1.015508, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.32, "high": 8.26, "low": 2.32, "close": 2.38, "volume": 176559874}, "trend_line": 6.324715, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.393618, "activity_20": 3.564966, "activity_30": 4.835819}, "trend_signal": 0, "fair_value": 7.625884, "relative_strength": -73.111991, "rate_of_change": -3.699916942193738, "market_dynamics": -0.752498, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.48, "high": 3.3, "low": 2.04, "close": 2.14, "volume": 3023083}, "trend_line": 6.102715, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.318582, "activity_20": 3.284985, "activity_30": 4.565837}, "trend_signal": 0, "fair_value": 7.585756, "relative_strength": -75.536294, "rate_of_change": -3.510039582811248, "market_dynamics": -0.700598, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.11, "high": 3.08, "low": 2.11, "close": 2.38, "volume": 46038742}, "trend_line": 5.888415, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.302818, "activity_20": 3.059162, "activity_30": 4.325662}, "trend_signal": 0, "fair_value": 7.552923, "relative_strength": -72.671211, "rate_of_change": -3.5115518257038008, "market_dynamics": -0.400087, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.2, "close": 2.315, "volume": 622118}, "trend_line": 5.665615, "activity_lines": {"activity_5": 2.309, "activity_10": 2.289182, "activity_20": 2.858433, "activity_30": 4.095119}, "trend_signal": 0, "fair_value": 7.510711, "relative_strength": -72.569668, "rate_of_change": -3.783700707236163, "market_dynamics": -0.148198, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.26, "high": 3.07, "low": 2.0, "close": 2.27, "volume": 23445325}, "trend_line": 5.4462, "activity_lines": {"activity_5": 2.294, "activity_10": 2.281, "activity_20": 2.686204, "activity_30": 3.876047}, "trend_signal": 0, "fair_value": 7.470705, "relative_strength": -72.76236, "rate_of_change": -3.8727481482592743, "market_dynamics": -0.041686, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.02, "close": 2.03, "volume": 964777}, "trend_line": 5.227833, "activity_lines": {"activity_5": 2.205, "activity_10": 2.233455, "activity_20": 2.524952, "activity_30": 3.655647}, "trend_signal": 0, "fair_value": 7.426666, "relative_strength": -74.475272, "rate_of_change": -4.00952958025779, "market_dynamics": 0.205022, "expectation": {"probability": 45.312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.15, "high": 2.165, "low": 1.92, "close": 1.96, "volume": 413793}, "trend_line": 4.9965, "activity_lines": {"activity_5": 2.116, "activity_10": 2.184818, "activity_20": 2.392224, "activity_30": 3.444819}, "trend_signal": 0, "fair_value": 7.388589, "relative_strength": -75.432809, "rate_of_change": -4.425026583672436, "market_dynamics": 0.160346, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.96, "high": 2.0168, "low": 1.66, "close": 1.66, "volume": 245009}, "trend_line": 4.751166, "activity_lines": {"activity_5": 1.939, "activity_10": 2.085091, "activity_20": 2.265019, "activity_30": 3.229561}, "trend_signal": 0, "fair_value": 7.342897, "relative_strength": -79.189856, "rate_of_change": -4.910117081957382, "market_dynamics": 0.098678, "expectation": {"probability": 44.255, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.5286, "close": 1.57, "volume": 354328}, "trend_line": 4.5194, "activity_lines": {"activity_5": 1.78, "activity_10": 1.977909, "activity_20": 2.175148, "activity_30": 3.024324}, "trend_signal": 0, "fair_value": 7.296756, "relative_strength": -80.226039, "rate_of_change": -4.8780867685953195, "market_dynamics": 0.022755, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.59, "high": 1.6523, "low": 1.42, "close": 1.44, "volume": 185121}, "trend_line": 4.267033, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.856727, "activity_20": 2.083614, "activity_30": 2.825654}, "trend_signal": 0, "fair_value": 7.246948, "relative_strength": -80.826137, "rate_of_change": -5.584081957782017, "market_dynamics": -0.041735, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.41, "high": 1.44, "low": 0.833, "close": 1.23, "volume": 281029}, "trend_line": 4.0197, "activity_lines": {"activity_5": 1.46, "activity_10": 1.714091, "activity_20": 1.980352, "activity_30": 2.629716}, "trend_signal": 0, "fair_value": 7.197781, "relative_strength": -83.208151, "rate_of_change": -5.796369514836173, "market_dynamics": -0.079868, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.0, "close": 1.13, "volume": 203412}, "trend_line": 3.766933, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.574182, "activity_20": 1.875962, "activity_30": 2.443284}, "trend_signal": 0, "fair_value": 7.147973, "relative_strength": -83.663941, "rate_of_change": -6.288205587481663, "market_dynamics": -0.131235, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.06, "high": 1.43, "low": 1.06, "close": 1.29, "volume": 252980}, "trend_line": 3.5116, "activity_lines": {"activity_5": 1.274, "activity_10": 1.481727, "activity_20": 1.795714, "activity_30": 2.283482}, "trend_signal": 0, "fair_value": 7.097892, "relative_strength": -81.764511, "rate_of_change": -6.778272934506662, "market_dynamics": -0.171538, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.29, "high": 1.4299, "low": 1.17, "close": 1.3019, "volume": 184221}, "trend_line": 3.24833, "activity_lines": {"activity_5": 1.263967, "activity_10": 1.411255, "activity_20": 1.725443, "activity_30": 2.14092}, "trend_signal": 0, "fair_value": 7.045981, "relative_strength": -81.298057, "rate_of_change": -7.497152295250026, "market_dynamics": -0.246321, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.1, "close": 1.3525, "volume": 199132}, "trend_line": 2.980913, "activity_lines": {"activity_5": 1.288673, "activity_10": 1.368402, "activity_20": 1.668386, "activity_30": 2.018609}, "trend_signal": 0, "fair_value": 6.989267, "relative_strength": -79.674098, "rate_of_change": -8.232445595121185, "market_dynamics": -0.271803, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.07, "close": 1.1203, "volume": 83393}, "trend_line": 2.704256, "activity_lines": {"activity_5": 1.241813, "activity_10": 1.300013, "activity_20": 1.594703, "activity_30": 1.898569}, "trend_signal": 0, "fair_value": 6.937474, "relative_strength": -82.78145, "rate_of_change": -9.28094848792971, "market_dynamics": -0.263948, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.08, "high": 1.27, "low": 1.01, "close": 1.095, "volume": 193738}, "trend_line": 2.436756, "activity_lines": {"activity_5": 1.193833, "activity_10": 1.243564, "activity_20": 1.52599, "activity_30": 1.794746}, "trend_signal": 0, "fair_value": 6.88657, "relative_strength": -82.841932, "rate_of_change": -9.89181497609694, "market_dynamics": -0.260578, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.05, "close": 1.08, "volume": 117084}, "trend_line": 2.09609, "activity_lines": {"activity_5": 1.143187, "activity_10": 1.200115, "activity_20": 1.460873, "activity_30": 1.707213}, "trend_signal": 0, "fair_value": 6.836106, "relative_strength": -82.169619, "rate_of_change": -13.980308245881004, "market_dynamics": -0.1299, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.03, "close": 1.06, "volume": 82717}, "trend_line": 2.004056, "activity_lines": {"activity_5": 1.099873, "activity_10": 1.163575, "activity_20": 1.398946, "activity_30": 1.640369}, "trend_signal": 0, "fair_value": 6.784567, "relative_strength": -82.301027, "rate_of_change": -4.390746580538048, "market_dynamics": 0.015004, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.02, "close": 1.08, "volume": 136949}, "trend_line": 1.934156, "activity_lines": {"activity_5": 1.079353, "activity_10": 1.139944, "activity_20": 1.343876, "activity_30": 1.580752}, "trend_signal": 0, "fair_value": 6.732599, "relative_strength": -81.243759, "rate_of_change": -3.487926485088234, "market_dynamics": 0.226022, "expectation": {"probability": 40.5776, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.08, "high": 1.41, "low": 1.08, "close": 1.26, "volume": 251780}, "trend_line": 1.87639, "activity_lines": {"activity_5": 1.137, "activity_10": 1.155585, "activity_20": 1.312044, "activity_30": 1.537258}, "trend_signal": 0, "fair_value": 6.675298, "relative_strength": -77.469773, "rate_of_change": -2.9866256909990705, "market_dynamics": 0.562299, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.23, "high": 1.2899, "low": 1.12, "close": 1.16, "volume": 119274}, "trend_line": 1.815057, "activity_lines": {"activity_5": 1.152, "activity_10": 1.1525, "activity_20": 1.276021, "activity_30": 1.49104}, "trend_signal": 0, "fair_value": 6.618311, "relative_strength": -78.509567, "rate_of_change": -3.2686701591886593, "market_dynamics": 0.861114, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.135, "close": 1.16, "volume": 77575}, "trend_line": 1.748823, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.148869, "activity_20": 1.244666, "activity_30": 1.448778}, "trend_signal": 0, "fair_value": 6.564849, "relative_strength": -77.237489, "rate_of_change": -3.649141597206033, "market_dynamics": 1.109167, "expectation": {"probability": 42.5433, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.18, "high": 1.2637, "low": 1.14, "close": 1.24, "volume": 47620}, "trend_line": 1.68799, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.162147, "activity_20": 1.226739, "activity_30": 1.415951}, "trend_signal": 0, "fair_value": 6.511593, "relative_strength": -74.51232, "rate_of_change": -3.47851097566763, "market_dynamics": 1.314906, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.28, "high": 1.3342, "low": 1.22, "close": 1.32, "volume": 62059}, "trend_line": 1.64849, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.191096, "activity_20": 1.22155, "activity_30": 1.392209}, "trend_signal": 0, "fair_value": 6.459741, "relative_strength": -72.205509, "rate_of_change": -2.3400612562870684, "market_dynamics": 1.375064, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.29, "high": 1.3639, "low": 1.28, "close": 1.3, "volume": 37123}, "trend_line": 1.602823, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.217, "activity_20": 1.21898, "activity_30": 1.369726}, "trend_signal": 0, "fair_value": 6.410349, "relative_strength": -71.456396, "rate_of_change": -2.770232151848049, "market_dynamics": 1.422508, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.28, "high": 1.49, "low": 1.27, "close": 1.44, "volume": 90678}, "trend_line": 1.579157, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.265091, "activity_20": 1.233219, "activity_30": 1.359222}, "trend_signal": 0, "fair_value": 6.363817, "relative_strength": -66.642949, "rate_of_change": -1.4765198652627387, "market_dynamics": 1.480047, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4528, "high": 1.63, "low": 1.289, "close": 1.54, "volume": 261513}, "trend_line": 1.558823, "activity_lines": {"activity_5": 1.416, "activity_10": 1.325091, "activity_20": 1.259459, "activity_30": 1.356695}, "trend_signal": 0, "fair_value": 6.308946, "relative_strength": -62.419375, "rate_of_change": -1.287649043128698, "market_dynamics": 1.531837, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.52, "high": 1.69, "low": 1.41, "close": 1.51, "volume": 97555}, "trend_line": 1.539157, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.371273, "activity_20": 1.283412, "activity_30": 1.353545}, "trend_signal": 0, "fair_value": 6.259651, "relative_strength": -60.658597, "rate_of_change": -1.261592881295693, "market_dynamics": 1.546574, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.5, "high": 2.15, "low": 1.46, "close": 1.46, "volume": 1082860}, "trend_line": 1.509157, "activity_lines": {"activity_5": 1.476, "activity_10": 1.400182, "activity_20": 1.30289, "activity_30": 1.348438}, "trend_signal": 0, "fair_value": 6.21258, "relative_strength": -58.679364, "rate_of_change": -1.9491189008008947, "market_dynamics": 1.629411, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.52, "high": 1.5541, "low": 1.12, "close": 1.17, "volume": 426383}, "trend_line": 1.468823, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.369455, "activity_20": 1.294653, "activity_30": 1.326557}, "trend_signal": 0, "fair_value": 6.164632, "relative_strength": -66.268764, "rate_of_change": -2.67261789197546, "market_dynamics": 1.541946, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.18, "close": 1.23, "volume": 53902}, "trend_line": 1.43849, "activity_lines": {"activity_5": 1.318, "activity_10": 1.351273, "activity_20": 1.292417, "activity_30": 1.311149}, "trend_signal": 0, "fair_value": 6.11726, "relative_strength": -63.95914, "rate_of_change": -2.065122890913333, "market_dynamics": 1.405106, "expectation": {"probability": 42.7402, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.195, "high": 1.45, "low": 1.18, "close": 1.43, "volume": 104863}, "trend_line": 1.406823, "activity_lines": {"activity_5": 1.334, "activity_10": 1.368182, "activity_20": 1.308751, "activity_30": 1.310602}, "trend_signal": 0, "fair_value": 6.070298, "relative_strength": -58.028653, "rate_of_change": -2.2014056406370646, "market_dynamics": 1.379382, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.2201, "close": 1.2501, "volume": 719760}, "trend_line": 1.371327, "activity_lines": {"activity_5": 1.297367, "activity_10": 1.347473, "activity_20": 1.307286, "activity_30": 1.300491}, "trend_signal": 0, "fair_value": 6.016773, "relative_strength": -61.770002, "rate_of_change": -2.5231319078519454, "market_dynamics": 1.267373, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.15, "close": 1.1999, "volume": 79924}, "trend_line": 1.335657, "activity_lines": {"activity_5": 1.261327, "activity_10": 1.317453, "activity_20": 1.301287, "activity_30": 1.289431}, "trend_signal": 0, "fair_value": 5.966773, "relative_strength": -61.360385, "rate_of_change": -2.6011301462014433, "market_dynamics": 1.096262, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.2019, "high": 1.23, "low": 1.12, "close": 1.18, "volume": 26262}, "trend_line": 1.307323, "activity_lines": {"activity_5": 1.235993, "activity_10": 1.285998, "activity_20": 1.294119, "activity_30": 1.279388}, "trend_signal": 0, "fair_value": 5.917407, "relative_strength": -61.184648, "rate_of_change": -2.121353012038276, "market_dynamics": 0.906778, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.16, "high": 1.19, "low": 0.85, "close": 1.19, "volume": 108991}, "trend_line": 1.281657, "activity_lines": {"activity_5": 1.213327, "activity_10": 1.258544, "activity_20": 1.287619, "activity_30": 1.271819}, "trend_signal": 0, "fair_value": 5.868619, "relative_strength": -57.607524, "rate_of_change": -1.963248562138046, "market_dynamics": 0.596597, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.13, "close": 1.17, "volume": 31655}, "trend_line": 1.265323, "activity_lines": {"activity_5": 1.18666, "activity_10": 1.231998, "activity_20": 1.278761, "activity_30": 1.264615}, "trend_signal": 0, "fair_value": 5.824215, "relative_strength": -55.129399, "rate_of_change": -1.2744439424900789, "market_dynamics": 0.261579, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1701, "high": 1.19, "low": 1.17, "close": 1.17, "volume": 29893}, "trend_line": 1.25199, "activity_lines": {"activity_5": 1.177327, "activity_10": 1.21218, "activity_20": 1.269476, "activity_30": 1.258466}, "trend_signal": 0, "fair_value": 5.780433, "relative_strength": -52.344304, "rate_of_change": -1.0537230414684662, "market_dynamics": 0.083883, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.15, "high": 1.26, "low": 1.15, "close": 1.1501, "volume": 17550}, "trend_line": 1.242327, "activity_lines": {"activity_5": 1.1667, "activity_10": 1.194925, "activity_20": 1.257771, "activity_30": 1.251892}, "trend_signal": 0, "fair_value": 5.738318, "relative_strength": -44.612582, "rate_of_change": -0.7718112764478932, "market_dynamics": -0.061961, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.17, "high": 1.55, "low": 1.0758, "close": 1.36, "volume": 979896}, "trend_line": 1.24666, "activity_lines": {"activity_5": 1.22936, "activity_10": 1.221469, "activity_20": 1.265723, "activity_30": 1.259484}, "trend_signal": 0, "fair_value": 5.704728, "relative_strength": -33.645814, "rate_of_change": 0.34878095702662365, "market_dynamics": 0.033652, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.23, "close": 1.39, "volume": 155947}, "trend_line": 1.255327, "activity_lines": {"activity_5": 1.29002, "activity_10": 1.250013, "activity_20": 1.276056, "activity_30": 1.268732}, "trend_signal": 0, "fair_value": 5.679856, "relative_strength": -32.02645, "rate_of_change": 0.6952176214846052, "market_dynamics": 0.124565, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.12, "high": 1.54, "low": 1.12, "close": 1.42, "volume": 424772}, "trend_line": 1.25966, "activity_lines": {"activity_5": 1.347347, "activity_10": 1.281102, "activity_20": 1.28815, "activity_30": 1.279356}, "trend_signal": 1, "fair_value": 5.655126, "relative_strength": -25.488647, "rate_of_change": 0.345169027671668, "market_dynamics": 0.335303, "expectation": {"probability": 39.7114, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.3102, "high": 1.46, "low": 1.22, "close": 1.36, "volume": 21180}, "trend_line": 1.261597, "activity_lines": {"activity_5": 1.368007, "activity_10": 1.301464, "activity_20": 1.293293, "activity_30": 1.285829}, "trend_signal": 1, "fair_value": 5.632145, "relative_strength": -27.432568, "rate_of_change": 0.15377165266818646, "market_dynamics": 0.490401, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.3084, "close": 1.5, "volume": 165345}, "trend_line": 1.266513, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.345282, "activity_20": 1.311197, "activity_30": 1.30121}, "trend_signal": 1, "fair_value": 5.603299, "relative_strength": -19.241934, "rate_of_change": 0.38966484543003194, "market_dynamics": 0.654093, "expectation": {"probability": 40.1464, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddd9eabe-8af2-431c-a256-7e8294a57e1f/", "share_image": "https://sharemaestro.com/terminal/ddd9eabe-8af2-431c-a256-7e8294a57e1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}