{"ticker": {"uuid": "dddc1e6e-ad78-4eb3-8b1f-34de1085e2fa", "symbol": "FYT", "name": "FIRST TRUST SMALL CAP VALUE ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FYT rose 7.45%, moving from 66.68 to 71.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.38 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 53.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "71.64"}, {"label": "12-Week Change", "value": "7.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.38"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 70.2217, "high": 72.46, "low": 69.85, "close": 71.6421, "volume": 33466}, "trend_line": 64.068521, "activity_lines": {"activity_5": 70.382558, "activity_10": 69.04987, "activity_20": 67.290866, "activity_30": 65.962646}, "trend_signal": 1, "fair_value": 53.811006, "relative_strength": 7.375311, "rate_of_change": 0.7498179911815309, "market_dynamics": 1.232015, "expectation": {"probability": 53.955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 46.786742, "high": 48.609478, "low": 46.786742, "close": 48.181998, "volume": 58956}, "trend_line": 44.462811, "activity_lines": {"activity_5": 46.414086, "activity_10": 45.190141, "activity_20": 43.881565, "activity_30": 43.960686}, "trend_signal": 0, "fair_value": 43.809155, "relative_strength": -12.696139, "rate_of_change": 0.4032722713336471, "market_dynamics": 0.638355, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.465578, "high": 48.830029, "low": 47.544617, "close": 48.425669, "volume": 31347}, "trend_line": 44.589215, "activity_lines": {"activity_5": 47.328715, "activity_10": 45.936869, "activity_20": 44.382971, "activity_30": 44.216355}, "trend_signal": 0, "fair_value": 43.925222, "relative_strength": -9.398998, "rate_of_change": 0.28429151724123075, "market_dynamics": 0.801526, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.695818, "high": 49.194672, "low": 47.89957, "close": 48.455984, "volume": 43420}, "trend_line": 44.656152, "activity_lines": {"activity_5": 47.971507, "activity_10": 46.562456, "activity_20": 44.854639, "activity_30": 44.465824}, "trend_signal": 0, "fair_value": 44.03611, "relative_strength": -7.740209, "rate_of_change": 0.15011926090198224, "market_dynamics": 0.894519, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.283304, "high": 48.283304, "low": 46.345448, "close": 46.731197, "volume": 46920}, "trend_line": 44.672169, "activity_lines": {"activity_5": 47.730312, "activity_10": 46.772497, "activity_20": 45.130338, "activity_30": 44.599698}, "trend_signal": 0, "fair_value": 44.145371, "relative_strength": -8.816702, "rate_of_change": 0.03586739851655366, "market_dynamics": 0.886181, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.892269, "high": 46.892269, "low": 45.817814, "close": 46.124801, "volume": 86115}, "trend_line": 44.627385, "activity_lines": {"activity_5": 47.196672, "activity_10": 46.825191, "activity_20": 45.333362, "activity_30": 44.693416}, "trend_signal": 1, "fair_value": 44.24419, "relative_strength": -11.204143, "rate_of_change": -0.10025033707228305, "market_dynamics": 0.813359, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.886513, "high": 48.172981, "low": 46.585282, "close": 48.098824, "volume": 52459}, "trend_line": 44.567861, "activity_lines": {"activity_5": 47.368303, "activity_10": 47.198513, "activity_20": 45.706444, "activity_30": 44.91738}, "trend_signal": 1, "fair_value": 44.358164, "relative_strength": -10.510755, "rate_of_change": -0.133379986302124, "market_dynamics": 0.828501, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.033877, "high": 48.033877, "low": 45.928138, "close": 45.937731, "volume": 34618}, "trend_line": 44.499085, "activity_lines": {"activity_5": 46.825115, "activity_10": 47.073639, "activity_20": 45.848317, "activity_30": 45.005758}, "trend_signal": 1, "fair_value": 44.466224, "relative_strength": -13.138815, "rate_of_change": -0.15431748003342527, "market_dynamics": 0.613511, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.115208, "high": 46.585762, "low": 45.520421, "close": 46.143988, "volume": 76948}, "trend_line": 44.410865, "activity_lines": {"activity_5": 46.516542, "activity_10": 46.954608, "activity_20": 45.994963, "activity_30": 45.111881}, "trend_signal": 1, "fair_value": 44.571932, "relative_strength": -12.069665, "rate_of_change": -0.19825126741370014, "market_dynamics": 0.45819, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.191955, "high": 46.26026, "low": 44.700478, "close": 44.700478, "volume": 33398}, "trend_line": 44.324946, "activity_lines": {"activity_5": 45.880932, "activity_10": 46.530869, "activity_20": 45.98646, "activity_30": 45.130566}, "trend_signal": 1, "fair_value": 44.680086, "relative_strength": -11.64448, "rate_of_change": -0.1934639192458964, "market_dynamics": 0.18948, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.710103, "high": 45.730398, "low": 44.315461, "close": 45.215438, "volume": 46349}, "trend_line": 44.230508, "activity_lines": {"activity_5": 45.552357, "activity_10": 46.21305, "activity_20": 46.009252, "activity_30": 45.188017}, "trend_signal": 1, "fair_value": 44.7808, "relative_strength": -10.495028, "rate_of_change": -0.21305835319009006, "market_dynamics": -0.108205, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.027742, "high": 45.027742, "low": 43.283615, "close": 44.074825, "volume": 74819}, "trend_line": 44.237568, "activity_lines": {"activity_5": 44.904201, "activity_10": 45.71727, "activity_20": 45.899986, "activity_30": 45.177973}, "trend_signal": 1, "fair_value": 44.864172, "relative_strength": -13.978879, "rate_of_change": 0.015961833402417015, "market_dynamics": -0.256037, "expectation": {"probability": 63.1951, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.95932, "high": 45.168081, "low": 43.683648, "close": 43.683648, "volume": 37539}, "trend_line": 44.307882, "activity_lines": {"activity_5": 44.39392, "activity_10": 45.225044, "activity_20": 45.74083, "activity_30": 45.142236}, "trend_signal": 1, "fair_value": 44.946608, "relative_strength": -14.485769, "rate_of_change": 0.1589463507577908, "market_dynamics": -0.48073, "expectation": {"probability": 62.3151, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.968945, "high": 45.32613, "low": 43.17966, "close": 43.218162, "volume": 90522}, "trend_line": 44.355205, "activity_lines": {"activity_5": 43.878749, "activity_10": 44.734402, "activity_20": 45.526753, "activity_30": 45.071931}, "trend_signal": 0, "fair_value": 45.021846, "relative_strength": -12.516418, "rate_of_change": 0.10680492468585763, "market_dynamics": -0.525742, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.000627, "high": 43.352918, "low": 42.255619, "close": 42.438503, "volume": 41481}, "trend_line": 44.316584, "activity_lines": {"activity_5": 43.298746, "activity_10": 44.197237, "activity_20": 45.236664, "activity_30": 44.948273}, "trend_signal": 0, "fair_value": 45.104683, "relative_strength": -11.375443, "rate_of_change": -0.08707208094292232, "market_dynamics": -0.725042, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.902544, "high": 46.043225, "low": 42.530522, "close": 45.741756, "volume": 44207}, "trend_line": 44.429421, "activity_lines": {"activity_5": 43.970627, "activity_10": 44.338713, "activity_20": 45.269277, "activity_30": 45.04022}, "trend_signal": 0, "fair_value": 45.202279, "relative_strength": -9.830167, "rate_of_change": 0.25461574384884667, "market_dynamics": -0.731341, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.374257, "high": 45.374257, "low": 43.404318, "close": 43.934294, "volume": 73793}, "trend_line": 44.468331, "activity_lines": {"activity_5": 44.004932, "activity_10": 44.158524, "activity_20": 45.121549, "activity_30": 45.008276}, "trend_signal": 0, "fair_value": 45.263002, "relative_strength": -15.339889, "rate_of_change": 0.08757710346934598, "market_dynamics": -0.673526, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.577287, "high": 47.204532, "low": 43.577287, "close": 46.476369, "volume": 57961}, "trend_line": 44.590388, "activity_lines": {"activity_5": 44.895964, "activity_10": 44.516249, "activity_20": 45.208183, "activity_30": 45.137827}, "trend_signal": 0, "fair_value": 45.334583, "relative_strength": -11.770003, "rate_of_change": 0.27448073101731224, "market_dynamics": -0.55199, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.23092, "high": 46.577436, "low": 45.887293, "close": 46.3368, "volume": 123874}, "trend_line": 44.720514, "activity_lines": {"activity_5": 45.554292, "activity_10": 44.838804, "activity_20": 45.270669, "activity_30": 45.250499}, "trend_signal": 1, "fair_value": 45.395454, "relative_strength": -12.333976, "rate_of_change": 0.29182522475472555, "market_dynamics": -0.187845, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.814813, "high": 48.165631, "low": 45.777563, "close": 48.165631, "volume": 60498}, "trend_line": 44.960266, "activity_lines": {"activity_5": 46.61432, "activity_10": 45.490368, "activity_20": 45.495344, "activity_30": 45.472764}, "trend_signal": 1, "fair_value": 45.461177, "relative_strength": -8.547609, "rate_of_change": 0.5361119060482975, "market_dynamics": 0.067015, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.011624, "high": 49.262929, "low": 47.934621, "close": 49.060796, "volume": 105002}, "trend_line": 45.252438, "activity_lines": {"activity_5": 47.590929, "activity_10": 46.241687, "activity_20": 45.791992, "activity_30": 45.737315}, "trend_signal": 1, "fair_value": 45.533084, "relative_strength": -6.97551, "rate_of_change": 0.6498449097254024, "market_dynamics": 0.461924, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.185926, "high": 52.400818, "low": 48.626208, "close": 51.612207, "volume": 114089}, "trend_line": 45.592127, "activity_lines": {"activity_5": 49.196739, "activity_10": 47.386983, "activity_20": 46.321027, "activity_30": 46.147622}, "trend_signal": 1, "fair_value": 45.61947, "relative_strength": -4.91692, "rate_of_change": 0.7506534786037382, "market_dynamics": 0.905875, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.51653, "high": 53.161227, "low": 51.380523, "close": 52.867074, "volume": 112896}, "trend_line": 45.972368, "activity_lines": {"activity_5": 50.708977, "activity_10": 48.623394, "activity_20": 46.953238, "activity_30": 46.616974}, "trend_signal": 1, "fair_value": 45.712647, "relative_strength": -3.076526, "rate_of_change": 0.8340058361392202, "market_dynamics": 1.222233, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.097926, "high": 53.813897, "low": 52.623837, "close": 52.623837, "volume": 56950}, "trend_line": 46.298202, "activity_lines": {"activity_5": 51.714088, "activity_10": 49.648608, "activity_20": 47.541134, "activity_30": 47.046101}, "trend_signal": 1, "fair_value": 45.802972, "relative_strength": -3.376595, "rate_of_change": 0.7087605319786886, "market_dynamics": 1.36346, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.865623, "high": 53.097926, "low": 50.785535, "close": 51.055765, "volume": 91079}, "trend_line": 46.528693, "activity_lines": {"activity_5": 51.777374, "activity_10": 50.217706, "activity_20": 47.959844, "activity_30": 47.35304}, "trend_signal": 1, "fair_value": 45.868936, "relative_strength": -2.696641, "rate_of_change": 0.4978400673097274, "market_dynamics": 1.362058, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.346701, "high": 51.636959, "low": 50.146966, "close": 50.48773, "volume": 73126}, "trend_line": 46.744312, "activity_lines": {"activity_5": 51.458638, "activity_10": 50.526847, "activity_20": 48.303861, "activity_30": 47.608462}, "trend_signal": 1, "fair_value": 45.927218, "relative_strength": -6.199802, "rate_of_change": 0.46341082480009443, "market_dynamics": 1.13639, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.243719, "high": 50.398523, "low": 48.995705, "close": 50.398523, "volume": 193723}, "trend_line": 47.013964, "activity_lines": {"activity_5": 51.015039, "activity_10": 50.733478, "activity_20": 48.618607, "activity_30": 47.844218}, "trend_signal": 1, "fair_value": 45.982077, "relative_strength": -8.344175, "rate_of_change": 0.5768659083055938, "market_dynamics": 1.005719, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.601704, "high": 51.733712, "low": 50.601704, "close": 51.424103, "volume": 168427}, "trend_line": 47.254883, "activity_lines": {"activity_5": 50.994211, "activity_10": 51.009047, "activity_20": 49.020076, "activity_30": 48.128743}, "trend_signal": 1, "fair_value": 46.058172, "relative_strength": -6.508629, "rate_of_change": 0.5124413674201097, "market_dynamics": 1.031072, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.578907, "high": 51.898192, "low": 49.701903, "close": 50.156641, "volume": 117858}, "trend_line": 47.466101, "activity_lines": {"activity_5": 50.647094, "activity_10": 50.96421, "activity_20": 49.274709, "activity_30": 48.315953}, "trend_signal": 1, "fair_value": 46.109905, "relative_strength": -9.284604, "rate_of_change": 0.44697602996922536, "market_dynamics": 0.939847, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.75028, "high": 50.650081, "low": 49.029472, "close": 50.591932, "volume": 91937}, "trend_line": 47.639948, "activity_lines": {"activity_5": 50.609554, "activity_10": 50.929065, "activity_20": 49.55169, "activity_30": 48.517619}, "trend_signal": 1, "fair_value": 46.155137, "relative_strength": -9.566478, "rate_of_change": 0.3662550669581961, "market_dynamics": 0.831458, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.553328, "high": 51.811017, "low": 49.295542, "close": 51.066118, "volume": 61368}, "trend_line": 47.781027, "activity_lines": {"activity_5": 50.760998, "activity_10": 50.936021, "activity_20": 49.845777, "activity_30": 48.738663}, "trend_signal": 1, "fair_value": 46.203164, "relative_strength": -6.721128, "rate_of_change": 0.2961359235740661, "market_dynamics": 0.630989, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.64505, "high": 50.949918, "low": 50.195923, "close": 50.672624, "volume": 30612}, "trend_line": 47.864048, "activity_lines": {"activity_5": 50.742718, "activity_10": 50.834972, "activity_20": 50.074528, "activity_30": 48.925217}, "trend_signal": 1, "fair_value": 46.24647, "relative_strength": -8.101246, "rate_of_change": 0.17375306730011292, "market_dynamics": 0.311875, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.63015, "high": 51.133845, "low": 50.301771, "close": 51.064086, "volume": 77478}, "trend_line": 47.951996, "activity_lines": {"activity_5": 50.836652, "activity_10": 50.822181, "activity_20": 50.309144, "activity_30": 49.131671}, "trend_signal": 1, "fair_value": 46.27804, "relative_strength": -8.573961, "rate_of_change": 0.18374542830143487, "market_dynamics": 0.147192, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.380564, "high": 51.579004, "low": 50.669431, "close": 51.263397, "volume": 49397}, "trend_line": 48.045576, "activity_lines": {"activity_5": 51.021025, "activity_10": 50.87841, "activity_20": 50.527596, "activity_30": 49.34531}, "trend_signal": 1, "fair_value": 46.2918, "relative_strength": -6.317731, "rate_of_change": 0.19515350309921567, "market_dynamics": -0.023274, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.950014, "high": 51.187059, "low": 49.634273, "close": 50.127616, "volume": 34350}, "trend_line": 48.15879, "activity_lines": {"activity_5": 50.753019, "activity_10": 50.752869, "activity_20": 50.599568, "activity_30": 49.479635}, "trend_signal": 1, "fair_value": 46.305556, "relative_strength": -7.007248, "rate_of_change": 0.23563876099644715, "market_dynamics": -0.313321, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.011512, "high": 52.016309, "low": 49.759955, "close": 51.143552, "volume": 49309}, "trend_line": 48.326082, "activity_lines": {"activity_5": 50.854614, "activity_10": 50.828919, "activity_20": 50.731681, "activity_30": 49.6722}, "trend_signal": 1, "fair_value": 46.329965, "relative_strength": -7.594941, "rate_of_change": 0.34737583730819693, "market_dynamics": -0.461121, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.337498, "high": 52.952098, "low": 51.095065, "close": 52.685422, "volume": 36728}, "trend_line": 48.478968, "activity_lines": {"activity_5": 51.465003, "activity_10": 51.173385, "activity_20": 50.984916, "activity_30": 49.953448}, "trend_signal": 1, "fair_value": 46.365092, "relative_strength": -4.03171, "rate_of_change": 0.3163633252950287, "market_dynamics": -0.565117, "expectation": {"probability": 48.8612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.462384, "high": 52.462384, "low": 50.998189, "close": 51.362614, "volume": 74633}, "trend_line": 48.659798, "activity_lines": {"activity_5": 51.50027, "activity_10": 51.235761, "activity_20": 51.070497, "activity_30": 50.13949}, "trend_signal": 1, "fair_value": 46.391739, "relative_strength": -5.432591, "rate_of_change": 0.3730071151679637, "market_dynamics": -0.580116, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.609022, "high": 52.09379, "low": 49.737443, "close": 49.781081, "volume": 43432}, "trend_line": 48.781034, "activity_lines": {"activity_5": 50.988456, "activity_10": 51.011703, "activity_20": 50.982189, "activity_30": 50.211831}, "trend_signal": 1, "fair_value": 46.403306, "relative_strength": -7.573656, "rate_of_change": 0.24915023280613724, "market_dynamics": -0.605528, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.621076, "high": 49.698654, "low": 48.573768, "close": 49.683236, "volume": 49619}, "trend_line": 48.947126, "activity_lines": {"activity_5": 50.542849, "activity_10": 50.776683, "activity_20": 50.86816, "activity_30": 50.270037}, "trend_signal": 1, "fair_value": 46.415495, "relative_strength": -2.251241, "rate_of_change": 0.3404847875918314, "market_dynamics": -0.657267, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.960481, "high": 50.881725, "low": 49.742292, "close": 50.294165, "volume": 134421}, "trend_line": 49.116417, "activity_lines": {"activity_5": 50.330511, "activity_10": 50.669263, "activity_20": 50.805088, "activity_30": 50.356943}, "trend_signal": 1, "fair_value": 46.432758, "relative_strength": -4.567381, "rate_of_change": 0.3458650462950597, "market_dynamics": -0.615781, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.435649, "high": 51.589627, "low": 49.534285, "close": 50.920514, "volume": 77795}, "trend_line": 49.344607, "activity_lines": {"activity_5": 50.383581, "activity_10": 50.68976, "activity_20": 50.795796, "activity_30": 50.473336}, "trend_signal": 1, "fair_value": 46.442164, "relative_strength": -4.21001, "rate_of_change": 0.4645900778959609, "market_dynamics": -0.609195, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.259919, "high": 51.987217, "low": 50.833238, "close": 51.744784, "volume": 41460}, "trend_line": 49.613311, "activity_lines": {"activity_5": 50.829068, "activity_10": 50.855618, "activity_20": 50.868299, "activity_30": 50.628187}, "trend_signal": 1, "fair_value": 46.457889, "relative_strength": -3.991136, "rate_of_change": 0.5445458305099068, "market_dynamics": -0.418715, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.200557, "high": 52.569055, "low": 51.93873, "close": 52.462384, "volume": 99442}, "trend_line": 49.921452, "activity_lines": {"activity_5": 51.488278, "activity_10": 51.139571, "activity_20": 51.014489, "activity_30": 50.811998}, "trend_signal": 1, "fair_value": 46.4817, "relative_strength": -4.63265, "rate_of_change": 0.621085337360369, "market_dynamics": -0.068428, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.384806, "high": 52.618026, "low": 50.590806, "close": 50.986843, "volume": 31700}, "trend_line": 50.206396, "activity_lines": {"activity_5": 51.476886, "activity_10": 51.133445, "activity_20": 51.02092, "activity_30": 50.880733}, "trend_signal": 1, "fair_value": 46.494504, "relative_strength": -8.445451, "rate_of_change": 0.5707846799007286, "market_dynamics": -0.179183, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.405379, "high": 51.61998, "low": 50.007707, "close": 51.61998, "volume": 28458}, "trend_line": 50.402337, "activity_lines": {"activity_5": 51.589634, "activity_10": 51.226813, "activity_20": 51.087978, "activity_30": 50.971932}, "trend_signal": 1, "fair_value": 46.509095, "relative_strength": -5.713817, "rate_of_change": 0.39027099256438325, "market_dynamics": -0.188386, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.064795, "high": 52.064795, "low": 50.097213, "close": 50.228224, "volume": 41982}, "trend_line": 50.612135, "activity_lines": {"activity_5": 51.150075, "activity_10": 51.058471, "activity_20": 51.017097, "activity_30": 50.960699}, "trend_signal": 1, "fair_value": 46.51513, "relative_strength": -10.444549, "rate_of_change": 0.41624657205875043, "market_dynamics": -0.436501, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.970179, "high": 51.162946, "low": 48.851207, "close": 48.983575, "volume": 22795}, "trend_line": 50.695708, "activity_lines": {"activity_5": 50.341785, "activity_10": 50.708506, "activity_20": 50.828488, "activity_30": 50.85563}, "trend_signal": 0, "fair_value": 46.531411, "relative_strength": -15.377078, "rate_of_change": 0.1651244311270434, "market_dynamics": -0.921274, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.078027, "high": 49.882903, "low": 48.92287, "close": 49.504708, "volume": 24288}, "trend_line": 50.801305, "activity_lines": {"activity_5": 49.891288, "activity_10": 50.496548, "activity_20": 50.701133, "activity_30": 50.778791}, "trend_signal": 0, "fair_value": 46.540046, "relative_strength": -14.459429, "rate_of_change": 0.20829573974979484, "market_dynamics": -1.069657, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.495011, "high": 50.417613, "low": 49.24773, "close": 50.417613, "volume": 38036}, "trend_line": 50.876371, "activity_lines": {"activity_5": 49.94227, "activity_10": 50.455597, "activity_20": 50.663825, "activity_30": 50.754037}, "trend_signal": 0, "fair_value": 46.558951, "relative_strength": -12.61546, "rate_of_change": 0.14776392063156574, "market_dynamics": -1.213737, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.718456, "high": 50.718456, "low": 49.461698, "close": 49.526095, "volume": 25460}, "trend_line": 50.891881, "activity_lines": {"activity_5": 49.734028, "activity_10": 50.2392, "activity_20": 50.542441, "activity_30": 50.666922}, "trend_signal": 0, "fair_value": 46.575303, "relative_strength": -16.836113, "rate_of_change": 0.030485664946501442, "market_dynamics": -1.305289, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.026752, "high": 52.647433, "low": 49.325306, "close": 52.29671, "volume": 76006}, "trend_line": 50.914698, "activity_lines": {"activity_5": 50.588917, "activity_10": 50.540516, "activity_20": 50.692259, "activity_30": 50.757557}, "trend_signal": 0, "fair_value": 46.618903, "relative_strength": -11.736005, "rate_of_change": 0.04483426344568286, "market_dynamics": -0.932001, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.569494, "high": 56.213117, "low": 52.569494, "close": 54.380979, "volume": 189797}, "trend_line": 50.965162, "activity_lines": {"activity_5": 52.000664, "activity_10": 51.195768, "activity_20": 51.032844, "activity_30": 50.981188}, "trend_signal": 1, "fair_value": 46.673776, "relative_strength": -4.265989, "rate_of_change": 0.09911479785267127, "market_dynamics": -0.271211, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.923675, "high": 56.895079, "low": 53.78738, "close": 56.85611, "volume": 169827}, "trend_line": 51.106237, "activity_lines": {"activity_5": 53.877627, "activity_10": 52.253114, "activity_20": 51.593362, "activity_30": 51.361249}, "trend_signal": 1, "fair_value": 46.738548, "relative_strength": 2.80527, "rate_of_change": 0.2768067331955125, "market_dynamics": 0.406255, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.10941, "high": 57.991089, "low": 52.92996, "close": 53.270843, "volume": 208943}, "trend_line": 51.180073, "activity_lines": {"activity_5": 54.069407, "activity_10": 52.578706, "activity_20": 51.785794, "activity_30": 51.500901}, "trend_signal": 1, "fair_value": 46.778308, "relative_strength": -0.427229, "rate_of_change": 0.1444755167554207, "market_dynamics": 1.049952, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.913302, "high": 52.38439, "low": 50.407676, "close": 51.663362, "volume": 168948}, "trend_line": 51.219261, "activity_lines": {"activity_5": 53.535145, "activity_10": 52.570502, "activity_20": 51.810164, "activity_30": 51.532081}, "trend_signal": 1, "fair_value": 46.804541, "relative_strength": -3.499573, "rate_of_change": 0.07656886304168203, "market_dynamics": 1.158851, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.595263, "high": 53.046867, "low": 50.835363, "close": 52.900733, "volume": 107721}, "trend_line": 51.302668, "activity_lines": {"activity_5": 53.270856, "activity_10": 52.786486, "activity_20": 51.949904, "activity_30": 51.640563}, "trend_signal": 1, "fair_value": 46.845629, "relative_strength": -6.005052, "rate_of_change": 0.16284303672400507, "market_dynamics": 0.914628, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.046867, "high": 54.727416, "low": 52.703548, "close": 54.664091, "volume": 120354}, "trend_line": 51.410668, "activity_lines": {"activity_5": 53.554085, "activity_10": 53.274489, "activity_20": 52.256558, "activity_30": 51.857429}, "trend_signal": 1, "fair_value": 46.889068, "relative_strength": -3.663337, "rate_of_change": 0.21051536734893417, "market_dynamics": 0.685134, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.858937, "high": 54.966102, "low": 54.089294, "close": 54.566667, "volume": 39454}, "trend_line": 51.557669, "activity_lines": {"activity_5": 53.785964, "activity_10": 53.641497, "activity_20": 52.538212, "activity_30": 52.061042}, "trend_signal": 1, "fair_value": 46.935583, "relative_strength": -2.865546, "rate_of_change": 0.28593481804203735, "market_dynamics": 0.548365, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.826252, "high": 53.931469, "low": 52.121348, "close": 52.138397, "volume": 41185}, "trend_line": 51.609217, "activity_lines": {"activity_5": 53.36105, "activity_10": 53.474966, "activity_20": 52.565813, "activity_30": 52.098508}, "trend_signal": 1, "fair_value": 46.975245, "relative_strength": -1.355389, "rate_of_change": 0.09998124624292834, "market_dynamics": 0.400648, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.345421, "high": 53.180824, "low": 50.416444, "close": 53.180824, "volume": 44494}, "trend_line": 51.679708, "activity_lines": {"activity_5": 53.359108, "activity_10": 53.466679, "activity_20": 52.681003, "activity_30": 52.199902}, "trend_signal": 1, "fair_value": 47.020694, "relative_strength": -4.815704, "rate_of_change": 0.13658606756230574, "market_dynamics": 0.335455, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.241714, "high": 55.472702, "low": 53.222326, "close": 54.225687, "volume": 24035}, "trend_line": 51.798143, "activity_lines": {"activity_5": 53.60429, "activity_10": 53.581919, "activity_20": 52.881956, "activity_30": 52.364159}, "trend_signal": 1, "fair_value": 47.068818, "relative_strength": -4.167371, "rate_of_change": 0.229171186493556, "market_dynamics": 0.219635, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.459502, "high": 54.59657, "low": 53.132502, "close": 54.083675, "volume": 26109}, "trend_line": 51.898796, "activity_lines": {"activity_5": 53.713804, "activity_10": 53.636265, "activity_20": 53.053646, "activity_30": 52.511612}, "trend_signal": 1, "fair_value": 47.111707, "relative_strength": -5.149431, "rate_of_change": 0.1943177769905653, "market_dynamics": 0.137346, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.989941, "high": 54.458806, "low": 52.600566, "close": 53.550233, "volume": 26780}, "trend_line": 51.975024, "activity_lines": {"activity_5": 53.684198, "activity_10": 53.599028, "activity_20": 53.163395, "activity_30": 52.618157}, "trend_signal": 1, "fair_value": 47.147105, "relative_strength": -6.012867, "rate_of_change": 0.1468781664992776, "market_dynamics": 0.136837, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.10759, "high": 53.745333, "low": 52.578747, "close": 53.737212, "volume": 19121}, "trend_line": 52.095344, "activity_lines": {"activity_5": 53.784681, "activity_10": 53.655893, "activity_20": 53.28577, "activity_30": 52.731846}, "trend_signal": 1, "fair_value": 47.181488, "relative_strength": -6.663001, "rate_of_change": 0.23149580460030098, "market_dynamics": 0.064302, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.647489, "high": 55.242336, "low": 53.549646, "close": 54.7812, "volume": 25538}, "trend_line": 52.216599, "activity_lines": {"activity_5": 54.126572, "activity_10": 53.894095, "activity_20": 53.494476, "activity_30": 52.905127}, "trend_signal": 1, "fair_value": 47.21903, "relative_strength": -4.876339, "rate_of_change": 0.23275592536639167, "market_dynamics": -0.047928, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.850962, "high": 54.850962, "low": 52.671894, "close": 52.908283, "volume": 29945}, "trend_line": 52.224027, "activity_lines": {"activity_5": 53.737466, "activity_10": 53.735079, "activity_20": 53.509756, "activity_30": 52.949752}, "trend_signal": 1, "fair_value": 47.249296, "relative_strength": -8.029163, "rate_of_change": 0.014225361556001234, "market_dynamics": -0.320397, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.571172, "high": 53.970372, "low": 52.556243, "close": 52.56955, "volume": 93017}, "trend_line": 52.264259, "activity_lines": {"activity_5": 53.323276, "activity_10": 53.514338, "activity_20": 53.480013, "activity_30": 52.972044}, "trend_signal": 1, "fair_value": 47.261946, "relative_strength": -6.870512, "rate_of_change": 0.07703733762239966, "market_dynamics": -0.512371, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.669056, "high": 58.021086, "low": 52.669056, "close": 57.243721, "volume": 149757}, "trend_line": 52.513013, "activity_lines": {"activity_5": 54.568084, "activity_10": 54.181528, "activity_20": 53.878353, "activity_30": 53.293299}, "trend_signal": 1, "fair_value": 47.305037, "relative_strength": -3.769404, "rate_of_change": 0.47595432281934413, "market_dynamics": -0.167149, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.933027, "high": 58.627714, "low": 56.235445, "close": 56.343953, "volume": 29759}, "trend_line": 52.735037, "activity_lines": {"activity_5": 55.266738, "activity_10": 54.636451, "activity_20": 54.154149, "activity_30": 53.540457}, "trend_signal": 1, "fair_value": 47.349544, "relative_strength": -1.804092, "rate_of_change": 0.422798059597147, "market_dynamics": 0.055924, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.475161, "high": 58.334184, "low": 55.751121, "close": 58.265107, "volume": 107027}, "trend_line": 53.000735, "activity_lines": {"activity_5": 56.431993, "activity_10": 55.36421, "activity_20": 54.584691, "activity_30": 53.897235}, "trend_signal": 1, "fair_value": 47.414388, "relative_strength": -0.230906, "rate_of_change": 0.5038358084398432, "market_dynamics": 0.674698, "expectation": {"probability": 50.1472, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.508304, "high": 60.119825, "low": 58.509911, "close": 58.764695, "volume": 22630}, "trend_line": 53.262208, "activity_lines": {"activity_5": 57.531517, "activity_10": 56.090361, "activity_20": 55.021198, "activity_30": 54.269104}, "trend_signal": 1, "fair_value": 47.487044, "relative_strength": -0.003921, "rate_of_change": 0.4933384414385995, "market_dynamics": 1.199968, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.715773, "high": 59.146284, "low": 57.80583, "close": 58.010714, "volume": 30855}, "trend_line": 53.471072, "activity_lines": {"activity_5": 57.989287, "activity_10": 56.596898, "activity_20": 55.355098, "activity_30": 54.575459}, "trend_signal": 1, "fair_value": 47.545468, "relative_strength": -4.173514, "rate_of_change": 0.39214296185392533, "market_dynamics": 1.157873, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.383204, "high": 58.735342, "low": 57.269635, "close": 57.514159, "volume": 28341}, "trend_line": 53.639465, "activity_lines": {"activity_5": 57.918794, "activity_10": 56.941751, "activity_20": 55.624423, "activity_30": 54.836303}, "trend_signal": 1, "fair_value": 47.606728, "relative_strength": -5.405882, "rate_of_change": 0.31492355343091266, "market_dynamics": 1.233893, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.496778, "high": 57.723921, "low": 53.615597, "close": 54.03038, "volume": 43079}, "trend_line": 53.740916, "activity_lines": {"activity_5": 56.669012, "activity_10": 56.581118, "activity_20": 55.558825, "activity_30": 54.861524}, "trend_signal": 1, "fair_value": 47.638224, "relative_strength": -8.705013, "rate_of_change": 0.18913499603323278, "market_dynamics": 0.7949, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.96125, "high": 54.899449, "low": 53.805311, "close": 54.124496, "volume": 37179}, "trend_line": 53.8244, "activity_lines": {"activity_5": 55.60484, "activity_10": 56.232268, "activity_20": 55.498574, "activity_30": 54.886271}, "trend_signal": 1, "fair_value": 47.665782, "relative_strength": -8.979781, "rate_of_change": 0.15534532384970617, "market_dynamics": 0.365371, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.862492, "high": 54.879697, "low": 53.378579, "close": 54.497899, "volume": 129845}, "trend_line": 53.966722, "activity_lines": {"activity_5": 54.941177, "activity_10": 55.963248, "activity_20": 55.462165, "activity_30": 54.929722}, "trend_signal": 1, "fair_value": 47.691793, "relative_strength": -7.266738, "rate_of_change": 0.26441911103514404, "market_dynamics": 0.079042, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.938952, "high": 55.098347, "low": 52.558889, "close": 52.857039, "volume": 92478}, "trend_line": 54.095838, "activity_lines": {"activity_5": 54.015013, "activity_10": 55.366988, "activity_20": 55.261879, "activity_30": 54.85813}, "trend_signal": 0, "fair_value": 47.704097, "relative_strength": -7.729155, "rate_of_change": 0.23925114443675743, "market_dynamics": -0.36272, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.786032, "high": 55.758641, "low": 52.628118, "close": 55.333983, "volume": 33628}, "trend_line": 54.290147, "activity_lines": {"activity_5": 54.258076, "activity_10": 55.215855, "activity_20": 55.306097, "activity_30": 54.93801}, "trend_signal": 0, "fair_value": 47.754431, "relative_strength": -5.869616, "rate_of_change": 0.35919399196662216, "market_dynamics": -0.454811, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.531498, "high": 56.045039, "low": 55.096964, "close": 55.492884, "volume": 24227}, "trend_line": 54.459323, "activity_lines": {"activity_5": 54.699451, "activity_10": 55.128335, "activity_20": 55.361794, "activity_30": 55.015606}, "trend_signal": 1, "fair_value": 47.807032, "relative_strength": -6.730518, "rate_of_change": 0.3116145550315055, "market_dynamics": -0.489039, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.245101, "high": 55.99566, "low": 54.752991, "close": 54.928088, "volume": 48706}, "trend_line": 54.639389, "activity_lines": {"activity_5": 54.85506, "activity_10": 54.953599, "activity_20": 55.347728, "activity_30": 55.045849}, "trend_signal": 1, "fair_value": 47.85499, "relative_strength": -6.18262, "rate_of_change": 0.33064311137324204, "market_dynamics": -0.588625, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.734107, "high": 54.789432, "low": 53.250194, "close": 53.766203, "volume": 45099}, "trend_line": 54.688372, "activity_lines": {"activity_5": 54.569802, "activity_10": 54.628285, "activity_20": 55.214686, "activity_30": 54.989515}, "trend_signal": 0, "fair_value": 47.892132, "relative_strength": -8.062871, "rate_of_change": 0.08964778138349933, "market_dynamics": -0.616447, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.069883, "high": 54.652258, "low": 52.95392, "close": 53.976755, "volume": 50137}, "trend_line": 54.674898, "activity_lines": {"activity_5": 54.403507, "activity_10": 54.432134, "activity_20": 55.103884, "activity_30": 54.943604}, "trend_signal": 0, "fair_value": 47.930863, "relative_strength": -10.020878, "rate_of_change": -0.02463777857567639, "market_dynamics": -0.722442, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.119262, "high": 54.177924, "low": 52.542693, "close": 52.542693, "volume": 22810}, "trend_line": 54.531118, "activity_lines": {"activity_5": 53.684544, "activity_10": 54.048589, "activity_20": 54.857014, "activity_30": 54.806042}, "trend_signal": 0, "fair_value": 47.957816, "relative_strength": -10.141047, "rate_of_change": -0.26297259850397814, "market_dynamics": -0.889442, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.766281, "high": 52.766281, "low": 51.117026, "close": 51.537141, "volume": 55662}, "trend_line": 54.473327, "activity_lines": {"activity_5": 52.816482, "activity_10": 53.572607, "activity_20": 54.519175, "activity_30": 54.612882}, "trend_signal": 0, "fair_value": 47.979164, "relative_strength": -8.535087, "rate_of_change": -0.10597802157660093, "market_dynamics": -1.0441, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.531808, "high": 51.561436, "low": 49.293562, "close": 50.692762, "volume": 152761}, "trend_line": 54.440974, "activity_lines": {"activity_5": 51.930678, "activity_10": 52.988433, "activity_20": 54.111395, "activity_30": 54.368975}, "trend_signal": 0, "fair_value": 47.998348, "relative_strength": -6.804676, "rate_of_change": -0.059392370141079356, "market_dynamics": -1.057309, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.336839, "high": 50.524479, "low": 48.007242, "close": 49.250504, "volume": 308039}, "trend_line": 54.3193, "activity_lines": {"activity_5": 50.846475, "activity_10": 52.204426, "activity_20": 53.585727, "activity_30": 54.034106}, "trend_signal": 0, "fair_value": 47.998362, "relative_strength": -6.947538, "rate_of_change": -0.22349710348679425, "market_dynamics": -1.053952, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.378889, "high": 50.366467, "low": 49.222654, "close": 49.39864, "volume": 41882}, "trend_line": 54.143785, "activity_lines": {"activity_5": 50.112698, "activity_10": 51.54276, "activity_20": 53.091584, "activity_30": 53.716644}, "trend_signal": 0, "fair_value": 48.000519, "relative_strength": -6.695573, "rate_of_change": -0.32311719775475234, "market_dynamics": -1.092254, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.010939, "high": 50.386218, "low": 48.776368, "close": 49.023361, "volume": 43029}, "trend_line": 53.959008, "activity_lines": {"activity_5": 49.559036, "activity_10": 50.875741, "activity_20": 52.5768, "activity_30": 53.386294}, "trend_signal": 0, "fair_value": 48.005392, "relative_strength": -4.946969, "rate_of_change": -0.34127093257333957, "market_dynamics": -1.163504, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.460441, "high": 49.754168, "low": 43.346764, "close": 44.539758, "volume": 115582}, "trend_line": 53.70572, "activity_lines": {"activity_5": 47.745462, "activity_10": 49.50826, "activity_20": 51.674151, "activity_30": 52.7786}, "trend_signal": 0, "fair_value": 47.993694, "relative_strength": -3.986068, "rate_of_change": -0.46940818482059155, "market_dynamics": -1.260556, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.009012, "high": 46.337149, "low": 41.5869, "close": 44.026217, "volume": 229650}, "trend_line": 53.400566, "activity_lines": {"activity_5": 46.227199, "activity_10": 48.246555, "activity_20": 50.778804, "activity_30": 52.154116}, "trend_signal": 0, "fair_value": 47.974667, "relative_strength": -11.450525, "rate_of_change": -0.5681964602653157, "market_dynamics": -1.283843, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.964416, "high": 44.964416, "low": 43.423795, "close": 44.579261, "volume": 105652}, "trend_line": 53.079019, "activity_lines": {"activity_5": 45.337721, "activity_10": 47.28362, "activity_20": 50.003932, "activity_30": 51.585}, "trend_signal": 0, "fair_value": 47.963008, "relative_strength": -7.932344, "rate_of_change": -0.6021415578254271, "market_dynamics": -1.237978, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.095348, "high": 46.514913, "low": 43.502801, "close": 45.991497, "volume": 94415}, "trend_line": 52.80928, "activity_lines": {"activity_5": 45.230404, "activity_10": 46.744491, "activity_20": 49.431108, "activity_30": 51.12774}, "trend_signal": 0, "fair_value": 47.970347, "relative_strength": -10.418936, "rate_of_change": -0.5081838456735632, "market_dynamics": -1.227777, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.282536, "high": 47.235845, "low": 44.934789, "close": 47.077833, "volume": 64844}, "trend_line": 52.593533, "activity_lines": {"activity_5": 45.712342, "activity_10": 46.548064, "activity_20": 49.018979, "activity_30": 50.75797}, "trend_signal": 0, "fair_value": 47.980856, "relative_strength": -11.018999, "rate_of_change": -0.40853993843506353, "market_dynamics": -1.239131, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.712429, "high": 47.80864, "low": 46.154447, "close": 47.55187, "volume": 44435}, "trend_line": 52.387355, "activity_lines": {"activity_5": 46.481994, "activity_10": 46.537186, "activity_20": 48.701694, "activity_30": 50.432701}, "trend_signal": 0, "fair_value": 47.998468, "relative_strength": -9.638439, "rate_of_change": -0.39202158181691527, "market_dynamics": -1.245961, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.319634, "high": 50.109598, "low": 49.271934, "close": 49.941808, "volume": 33644}, "trend_line": 52.226042, "activity_lines": {"activity_5": 47.847485, "activity_10": 47.033302, "activity_20": 48.642871, "activity_30": 50.274924}, "trend_signal": 0, "fair_value": 48.037304, "relative_strength": -10.865517, "rate_of_change": -0.30792354376356623, "market_dynamics": -0.964273, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.32951, "high": 49.726812, "low": 46.830938, "close": 47.344479, "volume": 34025}, "trend_line": 52.040582, "activity_lines": {"activity_5": 47.952827, "activity_10": 47.07083, "activity_20": 48.356602, "activity_30": 49.959984}, "trend_signal": 0, "fair_value": 48.041597, "relative_strength": -13.169197, "rate_of_change": -0.3551101957908261, "market_dynamics": -0.716161, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.803702, "high": 48.776466, "low": 47.729634, "close": 48.060374, "volume": 17444}, "trend_line": 51.890276, "activity_lines": {"activity_5": 48.112452, "activity_10": 47.273176, "activity_20": 48.172576, "activity_30": 49.703197}, "trend_signal": 0, "fair_value": 48.052888, "relative_strength": -13.179031, "rate_of_change": -0.28882459462117566, "market_dynamics": -0.401967, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.354354, "high": 48.873249, "low": 47.314851, "close": 48.824166, "volume": 54630}, "trend_line": 51.609624, "activity_lines": {"activity_5": 48.38875, "activity_10": 47.638725, "activity_20": 48.084134, "activity_30": 49.505383}, "trend_signal": 0, "fair_value": 48.081919, "relative_strength": -13.332491, "rate_of_change": -0.5408566337168903, "market_dynamics": -0.052945, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.07274, "high": 50.326963, "low": 48.470317, "close": 48.555841, "volume": 42386}, "trend_line": 51.35002, "activity_lines": {"activity_5": 48.459184, "activity_10": 47.959109, "activity_20": 48.001137, "activity_30": 49.308365}, "trend_signal": 0, "fair_value": 48.132295, "relative_strength": -13.156562, "rate_of_change": -0.5030147090395309, "market_dynamics": 0.066781, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.904456, "high": 49.191249, "low": 48.524634, "close": 48.549323, "volume": 20418}, "trend_line": 51.026161, "activity_lines": {"activity_5": 48.460514, "activity_10": 48.205289, "activity_20": 47.950552, "activity_30": 49.127675}, "trend_signal": 0, "fair_value": 48.170354, "relative_strength": -12.964294, "rate_of_change": -0.6306891409195143, "market_dynamics": 0.240893, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.539448, "high": 50.213392, "low": 48.154292, "close": 49.912181, "volume": 41808}, "trend_line": 50.731077, "activity_lines": {"activity_5": 49.008962, "activity_10": 48.617023, "activity_20": 48.060139, "activity_30": 49.055805}, "trend_signal": 0, "fair_value": 48.219218, "relative_strength": -13.85683, "rate_of_change": -0.5782994335004015, "market_dynamics": 0.403889, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.873665, "high": 52.514448, "low": 49.665286, "close": 52.469513, "volume": 26447}, "trend_line": 50.54637, "activity_lines": {"activity_5": 50.238674, "activity_10": 49.396764, "activity_20": 48.431633, "activity_30": 49.167962}, "trend_signal": 0, "fair_value": 48.28502, "relative_strength": -10.668561, "rate_of_change": -0.3640904371101681, "market_dynamics": 0.520259, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.237926, "high": 53.344014, "low": 51.472554, "close": 52.292243, "volume": 21880}, "trend_line": 50.372306, "activity_lines": {"activity_5": 51.115353, "activity_10": 50.026492, "activity_20": 48.793422, "activity_30": 49.280599}, "trend_signal": 0, "fair_value": 48.351196, "relative_strength": -10.451447, "rate_of_change": -0.3443649860514243, "market_dynamics": 0.639546, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.228051, "high": 52.228051, "low": 50.198578, "close": 51.0873, "volume": 45138}, "trend_line": 50.274204, "activity_lines": {"activity_5": 51.35918, "activity_10": 50.342332, "activity_20": 49.041646, "activity_30": 49.326728}, "trend_signal": 0, "fair_value": 48.396555, "relative_strength": -13.234575, "rate_of_change": -0.19475383954033065, "market_dynamics": 0.774773, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.472554, "high": 53.436808, "low": 51.047895, "close": 52.835608, "volume": 25461}, "trend_line": 50.231241, "activity_lines": {"activity_5": 52.017012, "activity_10": 50.911766, "activity_20": 49.458519, "activity_30": 49.49198}, "trend_signal": 0, "fair_value": 48.441592, "relative_strength": -10.579802, "rate_of_change": -0.08545734508297796, "market_dynamics": 0.85328, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.220566, "high": 53.220566, "low": 49.527025, "close": 49.824286, "volume": 28104}, "trend_line": 50.075454, "activity_lines": {"activity_5": 51.385317, "activity_10": 50.881072, "activity_20": 49.578395, "activity_30": 49.465725}, "trend_signal": 0, "fair_value": 48.467781, "relative_strength": -13.304625, "rate_of_change": -0.3101396598981032, "market_dynamics": 0.780162, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.28746, "high": 52.035473, "low": 50.198578, "close": 51.269014, "volume": 30964}, "trend_line": 50.02252, "activity_lines": {"activity_5": 51.241059, "activity_10": 51.067968, "activity_20": 49.833132, "activity_30": 49.542729}, "trend_signal": 0, "fair_value": 48.48988, "relative_strength": -13.581966, "rate_of_change": -0.10570847745084942, "market_dynamics": 0.757933, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.512057, "high": 54.730671, "low": 51.057771, "close": 53.464597, "volume": 24532}, "trend_line": 49.960207, "activity_lines": {"activity_5": 51.908694, "activity_10": 51.595722, "activity_20": 50.288065, "activity_30": 49.764798}, "trend_signal": 0, "fair_value": 48.532094, "relative_strength": -9.991778, "rate_of_change": -0.12456989371987491, "market_dynamics": 0.815489, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.635349, "high": 55.916654, "low": 53.062554, "close": 55.706003, "volume": 36448}, "trend_line": 49.967311, "activity_lines": {"activity_5": 53.245308, "activity_10": 52.446634, "activity_20": 50.935317, "activity_30": 50.135495}, "trend_signal": 1, "fair_value": 48.599914, "relative_strength": -5.033876, "rate_of_change": 0.014219316585308242, "market_dynamics": 0.936748, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.590753, "high": 56.025287, "low": 55.205598, "close": 55.84377, "volume": 22619}, "trend_line": 49.997833, "activity_lines": {"activity_5": 54.319931, "activity_10": 53.192591, "activity_20": 51.542517, "activity_30": 50.514621}, "trend_signal": 1, "fair_value": 48.684159, "relative_strength": -4.226155, "rate_of_change": 0.06108393545531741, "market_dynamics": 1.188703, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.205598, "high": 56.948672, "low": 54.909324, "close": 56.305167, "volume": 85484}, "trend_line": 50.082466, "activity_lines": {"activity_5": 55.347809, "activity_10": 53.889812, "activity_20": 52.137385, "activity_30": 50.921546}, "trend_signal": 1, "fair_value": 48.763553, "relative_strength": -4.038682, "rate_of_change": 0.16927333630638877, "market_dynamics": 1.462576, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.321561, "high": 56.647461, "low": 55.12353, "close": 55.735532, "volume": 25371}, "trend_line": 50.141091, "activity_lines": {"activity_5": 55.753749, "activity_10": 54.367227, "activity_20": 52.622165, "activity_30": 51.28626}, "trend_signal": 1, "fair_value": 48.851076, "relative_strength": -6.416651, "rate_of_change": 0.11705693565489841, "market_dynamics": 1.505646, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.045039, "high": 57.274573, "low": 55.62038, "close": 55.778887, "volume": 27386}, "trend_line": 50.248965, "activity_lines": {"activity_5": 55.876374, "activity_10": 54.793142, "activity_20": 53.064674, "activity_30": 51.649988}, "trend_signal": 1, "fair_value": 48.955331, "relative_strength": -7.978891, "rate_of_change": 0.21514091107430303, "market_dynamics": 1.470364, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.600629, "high": 56.262306, "low": 54.819612, "close": 55.640058, "volume": 33278}, "trend_line": 50.385728, "activity_lines": {"activity_5": 55.798436, "activity_10": 55.130422, "activity_20": 53.452527, "activity_30": 51.997801}, "trend_signal": 1, "fair_value": 49.066311, "relative_strength": -7.471217, "rate_of_change": 0.27217078003497575, "market_dynamics": 1.39257, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.044483, "high": 56.708611, "low": 54.884737, "close": 56.282875, "volume": 29497}, "trend_line": 50.572066, "activity_lines": {"activity_5": 55.939167, "activity_10": 55.501801, "activity_20": 53.863086, "activity_30": 52.378262}, "trend_signal": 1, "fair_value": 49.174438, "relative_strength": -7.217522, "rate_of_change": 0.369822978443418, "market_dynamics": 1.219774, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.698698, "high": 56.698698, "low": 52.510726, "close": 52.510726, "volume": 68800}, "trend_line": 50.68074, "activity_lines": {"activity_5": 54.793241, "activity_10": 55.124657, "activity_20": 53.884197, "activity_30": 52.503337}, "trend_signal": 1, "fair_value": 49.256928, "relative_strength": -11.079818, "rate_of_change": 0.21488938181801906, "market_dynamics": 1.01643, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.229372, "high": 55.102808, "low": 53.229372, "close": 53.852265, "volume": 34302}, "trend_line": 50.829194, "activity_lines": {"activity_5": 54.347457, "activity_10": 54.942585, "activity_20": 54.008472, "activity_30": 52.707951}, "trend_signal": 1, "fair_value": 49.339952, "relative_strength": -10.605868, "rate_of_change": 0.2929199534182038, "market_dynamics": 0.70285, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.992624, "high": 55.965184, "low": 53.992624, "close": 55.507233, "volume": 14548}, "trend_line": 51.045323, "activity_lines": {"activity_5": 54.578881, "activity_10": 55.014447, "activity_20": 54.262783, "activity_30": 53.00976}, "trend_signal": 1, "fair_value": 49.415997, "relative_strength": -9.520933, "rate_of_change": 0.42520642762897687, "market_dynamics": 0.410438, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.871215, "high": 55.871215, "low": 53.650648, "close": 53.939593, "volume": 17866}, "trend_line": 51.358651, "activity_lines": {"activity_5": 54.305868, "activity_10": 54.764146, "activity_20": 54.335971, "activity_30": 53.196487}, "trend_signal": 1, "fair_value": 49.48932, "relative_strength": -13.369194, "rate_of_change": 0.6138231312592507, "market_dynamics": 0.002788, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.734903, "high": 54.488242, "low": 53.249197, "close": 54.025137, "volume": 15808}, "trend_line": 51.691948, "activity_lines": {"activity_5": 54.174734, "activity_10": 54.561514, "activity_20": 54.391669, "activity_30": 53.368519}, "trend_signal": 1, "fair_value": 49.545432, "relative_strength": -10.073473, "rate_of_change": 0.6489598023125541, "market_dynamics": -0.208738, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.617103, "high": 55.15237, "low": 53.535664, "close": 53.916398, "volume": 18844}, "trend_line": 52.003186, "activity_lines": {"activity_5": 54.15787, "activity_10": 54.372178, "activity_20": 54.410936, "activity_30": 53.512032}, "trend_signal": 1, "fair_value": 49.607337, "relative_strength": -9.67489, "rate_of_change": 0.6021015110515917, "market_dynamics": -0.339333, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.378058, "high": 54.131397, "low": 52.005791, "close": 53.775147, "volume": 21188}, "trend_line": 52.262641, "activity_lines": {"activity_5": 54.00021, "activity_10": 54.200592, "activity_20": 54.397682, "activity_30": 53.626352}, "trend_signal": 1, "fair_value": 49.663077, "relative_strength": -6.59063, "rate_of_change": 0.49892135454932063, "market_dynamics": -0.519612, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.68772, "high": 56.103957, "low": 53.68772, "close": 55.962805, "volume": 48907}, "trend_line": 52.558807, "activity_lines": {"activity_5": 54.576912, "activity_10": 54.462405, "activity_20": 54.586559, "activity_30": 53.865072}, "trend_signal": 1, "fair_value": 49.730397, "relative_strength": -6.902828, "rate_of_change": 0.5666877798999853, "market_dynamics": -0.413189, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.519128, "high": 57.183413, "low": 55.519128, "close": 56.731607, "volume": 67876}, "trend_line": 52.864798, "activity_lines": {"activity_5": 55.379509, "activity_10": 54.860657, "activity_20": 54.831177, "activity_30": 54.134285}, "trend_signal": 1, "fair_value": 49.814897, "relative_strength": -6.190875, "rate_of_change": 0.5821878719583548, "market_dynamics": -0.239187, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.91677, "high": 58.740645, "low": 56.272467, "close": 58.140352, "volume": 30611}, "trend_line": 53.138083, "activity_lines": {"activity_5": 56.465553, "activity_10": 55.495197, "activity_20": 55.183084, "activity_30": 54.474643}, "trend_signal": 1, "fair_value": 49.913825, "relative_strength": -1.724987, "rate_of_change": 0.5169508072271483, "market_dynamics": -0.02936, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.589592, "high": 58.589592, "low": 57.22403, "close": 57.337461, "volume": 31480}, "trend_line": 53.471182, "activity_lines": {"activity_5": 57.009619, "activity_10": 55.949985, "activity_20": 55.433263, "activity_30": 54.745571}, "trend_signal": 1, "fair_value": 50.006333, "relative_strength": -3.393356, "rate_of_change": 0.626855507753257, "market_dynamics": 0.209083, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.572896, "high": 57.846507, "low": 57.01471, "close": 57.284135, "volume": 11951}, "trend_line": 53.778641, "activity_lines": {"activity_5": 57.30784, "activity_10": 56.307319, "activity_20": 55.642588, "activity_30": 54.991568}, "trend_signal": 1, "fair_value": 50.099024, "relative_strength": -4.42933, "rate_of_change": 0.5749994454957092, "market_dynamics": 0.242924, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.124354, "high": 57.300581, "low": 56.496395, "close": 56.897192, "volume": 51444}, "trend_line": 54.047742, "activity_lines": {"activity_5": 57.243146, "activity_10": 56.531902, "activity_20": 55.786417, "activity_30": 55.192765}, "trend_signal": 1, "fair_value": 50.177637, "relative_strength": -3.158973, "rate_of_change": 0.500386389458966, "market_dynamics": 0.293287, "expectation": {"probability": 53.4187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.944937, "high": 59.76577, "low": 56.944937, "close": 59.677058, "volume": 170176}, "trend_line": 54.418449, "activity_lines": {"activity_5": 58.042782, "activity_10": 57.236643, "activity_20": 56.178649, "activity_30": 55.555947}, "trend_signal": 1, "fair_value": 50.262439, "relative_strength": -0.430642, "rate_of_change": 0.6858880432044747, "market_dynamics": 0.58913, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.476709, "high": 60.872174, "low": 59.08269, "close": 60.352563, "volume": 66279}, "trend_line": 54.81189, "activity_lines": {"activity_5": 58.871224, "activity_10": 57.959885, "activity_20": 56.616306, "activity_30": 55.938793}, "trend_signal": 1, "fair_value": 50.352836, "relative_strength": 1.763267, "rate_of_change": 0.722991939737194, "market_dynamics": 0.929975, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.476709, "high": 61.918773, "low": 59.476709, "close": 60.397317, "volume": 23284}, "trend_line": 55.161395, "activity_lines": {"activity_5": 59.567102, "activity_10": 58.576221, "activity_20": 57.036754, "activity_30": 56.299143}, "trend_signal": 1, "fair_value": 50.435714, "relative_strength": 1.770383, "rate_of_change": 0.6376444964769518, "market_dynamics": 1.236998, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.662854, "high": 60.882142, "low": 59.917178, "close": 60.687574, "volume": 72478}, "trend_line": 55.43533, "activity_lines": {"activity_5": 60.155742, "activity_10": 59.127495, "activity_20": 57.465359, "activity_30": 56.65567}, "trend_signal": 1, "fair_value": 50.504965, "relative_strength": 2.567018, "rate_of_change": 0.4966063675510774, "market_dynamics": 1.474866, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.373794, "high": 63.962032, "low": 60.373794, "close": 63.866044, "volume": 294312}, "trend_line": 55.821123, "activity_lines": {"activity_5": 61.576977, "activity_10": 60.130993, "activity_20": 58.173095, "activity_30": 57.199587}, "trend_signal": 1, "fair_value": 50.606663, "relative_strength": 10.070778, "rate_of_change": 0.6959334417238963, "market_dynamics": 1.561457, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.792683, "high": 64.26116, "low": 62.118125, "close": 63.844215, "volume": 35928}, "trend_line": 56.246354, "activity_lines": {"activity_5": 62.526345, "activity_10": 60.986827, "activity_20": 58.840241, "activity_30": 57.717206}, "trend_signal": 1, "fair_value": 50.703161, "relative_strength": 11.327815, "rate_of_change": 0.7617743555607016, "market_dynamics": 1.518356, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.782715, "high": 64.394826, "low": 63.162032, "close": 64.394826, "volume": 27474}, "trend_line": 56.631661, "activity_lines": {"activity_5": 63.381439, "activity_10": 61.813451, "activity_20": 59.52076, "activity_30": 58.242914}, "trend_signal": 1, "fair_value": 50.812884, "relative_strength": 10.896398, "rate_of_change": 0.6850346246443005, "market_dynamics": 1.546444, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.22129, "high": 64.263652, "low": 62.447056, "close": 62.929887, "volume": 33027}, "trend_line": 57.068515, "activity_lines": {"activity_5": 63.478736, "activity_10": 62.260006, "activity_20": 60.023132, "activity_30": 58.649251}, "trend_signal": 1, "fair_value": 50.908277, "relative_strength": 8.607638, "rate_of_change": 0.7713953507385148, "market_dynamics": 1.463842, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.586602, "high": 63.573395, "low": 60.941947, "close": 61.627519, "volume": 73925}, "trend_line": 57.413798, "activity_lines": {"activity_5": 62.973073, "activity_10": 62.368085, "activity_20": 60.351853, "activity_30": 58.943381}, "trend_signal": 1, "fair_value": 51.022152, "relative_strength": 7.715321, "rate_of_change": 0.605032389575937, "market_dynamics": 1.169173, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.961882, "high": 61.799161, "low": 59.735867, "close": 59.940801, "volume": 55474}, "trend_line": 57.629672, "activity_lines": {"activity_5": 61.842507, "activity_10": 62.090518, "activity_20": 60.48291, "activity_30": 59.106413}, "trend_signal": 1, "fair_value": 51.139886, "relative_strength": 5.878947, "rate_of_change": 0.37599672468976786, "market_dynamics": 0.785264, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.533275, "high": 60.902077, "low": 59.446806, "close": 59.576485, "volume": 52307}, "trend_line": 57.758688, "activity_lines": {"activity_5": 60.852186, "activity_10": 61.691374, "activity_20": 60.558158, "activity_30": 59.232014}, "trend_signal": 1, "fair_value": 51.253848, "relative_strength": 7.362902, "rate_of_change": 0.22387078656286646, "market_dynamics": 0.316689, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.104668, "high": 62.45, "low": 60.104668, "close": 61.1745, "volume": 100858}, "trend_line": 57.936379, "activity_lines": {"activity_5": 60.679051, "activity_10": 61.584606, "activity_20": 60.758756, "activity_30": 59.452389}, "trend_signal": 1, "fair_value": 51.366523, "relative_strength": 13.833224, "rate_of_change": 0.30764376088321627, "market_dynamics": 0.00214, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.55, "high": 62.2281, "low": 60.77, "close": 62.1176, "volume": 136679}, "trend_line": 58.130126, "activity_lines": {"activity_5": 61.034972, "activity_10": 61.634366, "activity_20": 61.015128, "activity_30": 59.722145}, "trend_signal": 1, "fair_value": 51.493196, "relative_strength": 11.155237, "rate_of_change": 0.33441337436707047, "market_dynamics": -0.156142, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.07, "high": 64.6096, "low": 62.0, "close": 64.0397, "volume": 231055}, "trend_line": 58.406932, "activity_lines": {"activity_5": 62.085745, "activity_10": 62.002322, "activity_20": 61.415503, "activity_30": 60.103408}, "trend_signal": 1, "fair_value": 51.62956, "relative_strength": 9.537841, "rate_of_change": 0.4761833820900381, "market_dynamics": -0.001845, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.9699, "high": 67.025, "low": 63.745, "close": 66.5466, "volume": 322006}, "trend_line": 58.765856, "activity_lines": {"activity_5": 63.811339, "activity_10": 62.765129, "activity_20": 62.005753, "activity_30": 60.628548}, "trend_signal": 1, "fair_value": 51.781687, "relative_strength": 7.161612, "rate_of_change": 0.6145229473789203, "market_dynamics": 0.333296, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.352473, "high": 67.417856, "low": 65.47627, "close": 66.295321, "volume": 98890}, "trend_line": 59.121031, "activity_lines": {"activity_5": 65.012787, "activity_10": 63.433513, "activity_20": 62.521672, "activity_30": 61.11432}, "trend_signal": 1, "fair_value": 51.934651, "relative_strength": 4.409338, "rate_of_change": 0.6043900730383349, "market_dynamics": 0.458085, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.724959, "high": 66.880186, "low": 65.620644, "close": 66.675274, "volume": 32189}, "trend_line": 59.467445, "activity_lines": {"activity_5": 65.892964, "activity_10": 64.126413, "activity_20": 63.028235, "activity_30": 61.60169}, "trend_signal": 1, "fair_value": 52.099409, "relative_strength": 3.361497, "rate_of_change": 0.5859403906538704, "market_dynamics": 0.512674, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.382343, "high": 67.05941, "low": 65.615666, "close": 66.329174, "volume": 59617}, "trend_line": 59.928059, "activity_lines": {"activity_5": 66.291055, "activity_10": 64.714923, "activity_20": 63.461194, "activity_30": 62.044382}, "trend_signal": 1, "fair_value": 52.26629, "relative_strength": -2.446638, "rate_of_change": 0.7745649741635943, "market_dynamics": 0.440047, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.332559, "high": 66.332559, "low": 63.080551, "close": 63.080551, "volume": 186080}, "trend_line": 60.235669, "activity_lines": {"activity_5": 65.325501, "activity_10": 64.650969, "activity_20": 63.541943, "activity_30": 62.247769}, "trend_signal": 1, "fair_value": 52.40513, "relative_strength": -6.789708, "rate_of_change": 0.5132987871340935, "market_dynamics": 0.179671, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.245935, "high": 65.232725, "low": 63.126452, "close": 65.200863, "volume": 21223}, "trend_line": 60.55879, "activity_lines": {"activity_5": 65.130661, "activity_10": 64.946107, "activity_20": 63.797024, "activity_30": 62.568104}, "trend_signal": 1, "fair_value": 52.557316, "relative_strength": -4.765759, "rate_of_change": 0.5364280091252915, "market_dynamics": -0.00318, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.516097, "high": 66.351179, "low": 65.446399, "close": 65.649121, "volume": 16386}, "trend_line": 60.949108, "activity_lines": {"activity_5": 65.174955, "activity_10": 65.22711, "activity_20": 64.055255, "activity_30": 62.896513}, "trend_signal": 1, "fair_value": 52.703472, "relative_strength": -6.733242, "rate_of_change": 0.6445274088204217, "market_dynamics": -0.146787, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.685364, "high": 66.186538, "low": 64.934219, "close": 65.781646, "volume": 79515}, "trend_line": 61.340991, "activity_lines": {"activity_5": 65.306505, "activity_10": 65.421797, "activity_20": 64.29767, "activity_30": 63.208289}, "trend_signal": 1, "fair_value": 52.842194, "relative_strength": -2.153972, "rate_of_change": 0.6429675722243547, "market_dynamics": -0.206209, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.252904, "high": 68.762031, "low": 66.053767, "close": 68.542682, "volume": 21187}, "trend_line": 61.828534, "activity_lines": {"activity_5": 66.417976, "activity_10": 66.034723, "activity_20": 64.777187, "activity_30": 63.672914}, "trend_signal": 1, "fair_value": 52.999396, "relative_strength": -0.399064, "rate_of_change": 0.7948078308679348, "market_dynamics": 0.03299, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.120478, "high": 69.120478, "low": 66.461899, "close": 67.368869, "volume": 16201}, "trend_line": 62.281658, "activity_lines": {"activity_5": 66.990608, "activity_10": 66.31741, "activity_20": 65.106125, "activity_30": 64.030355}, "trend_signal": 1, "fair_value": 53.160036, "relative_strength": -4.623749, "rate_of_change": 0.7328719778476431, "market_dynamics": 0.274109, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.447727, "high": 70.0557, "low": 66.989712, "close": 70.0557, "volume": 23993}, "trend_line": 62.751421, "activity_lines": {"activity_5": 68.172962, "activity_10": 67.028081, "activity_20": 65.659136, "activity_30": 64.531907}, "trend_signal": 1, "fair_value": 53.3258, "relative_strength": 3.690543, "rate_of_change": 0.7542557714182888, "market_dynamics": 0.652817, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.25, "high": 70.67, "low": 69.32, "close": 70.2736, "volume": 79382}, "trend_line": 63.202821, "activity_lines": {"activity_5": 69.104294, "activity_10": 67.714568, "activity_20": 66.203425, "activity_30": 65.017208}, "trend_signal": 1, "fair_value": 53.495374, "relative_strength": 3.044048, "rate_of_change": 0.719346259903819, "market_dynamics": 0.992322, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.38, "high": 70.46, "low": 68.69, "close": 69.8067, "volume": 37187}, "trend_line": 63.591699, "activity_lines": {"activity_5": 69.571695, "activity_10": 68.243832, "activity_20": 66.672631, "activity_30": 65.443265}, "trend_signal": 1, "fair_value": 53.651978, "relative_strength": 0.507432, "rate_of_change": 0.6152858271943246, "market_dynamics": 1.069265, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.2217, "high": 72.46, "low": 69.85, "close": 71.6421, "volume": 33466}, "trend_line": 64.068521, "activity_lines": {"activity_5": 70.382558, "activity_10": 69.04987, "activity_20": 67.290866, "activity_30": 65.962646}, "trend_signal": 1, "fair_value": 53.811006, "relative_strength": 7.375311, "rate_of_change": 0.7498179911815309, "market_dynamics": 1.232015, "expectation": {"probability": 53.955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dddc1e6e-ad78-4eb3-8b1f-34de1085e2fa/", "share_image": "https://sharemaestro.com/terminal/dddc1e6e-ad78-4eb3-8b1f-34de1085e2fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}