{"ticker": {"uuid": "dddc1e6e-ad78-4eb3-8b1f-34de1085e2fa", "symbol": "FYT", "name": "FIRST TRUST SMALL CAP VALUE ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FYT rose 10.00%, moving from 59.94 to 65.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.47 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 52.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.93"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.47"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.8, "high": 66.6387, "low": 65.73, "close": 65.9336, "volume": 16386}, "trend_line": 61.005907, "activity_lines": {"activity_5": 65.45738, "activity_10": 65.459044, "activity_20": 64.197141, "activity_30": 62.997236}, "trend_signal": 1, "fair_value": 52.714395, "relative_strength": -6.466379, "rate_of_change": 0.659669495023, "market_dynamics": -0.083441, "expectation": {"probability": 52.0885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.552268, "high": 45.009316, "low": 41.7746, "close": 44.141, "volume": 239458}, "trend_line": 44.197833, "activity_lines": {"activity_5": 42.641227, "activity_10": 42.206995, "activity_20": 42.854169, "activity_30": 43.59329}, "trend_signal": 0, "fair_value": 43.035879, "relative_strength": -15.418932, "rate_of_change": -0.08519624048727865, "market_dynamics": -0.673673, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.064715, "high": 44.928261, "low": 43.733896, "close": 44.0192, "volume": 45927}, "trend_line": 44.18983, "activity_lines": {"activity_5": 43.303173, "activity_10": 42.546644, "activity_20": 42.847353, "activity_30": 43.581765}, "trend_signal": 0, "fair_value": 43.137537, "relative_strength": -18.415135, "rate_of_change": -0.018107222587139517, "market_dynamics": -0.314289, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.845254, "high": 43.950215, "low": 42.266061, "close": 42.309, "volume": 323460}, "trend_line": 44.097473, "activity_lines": {"activity_5": 43.146813, "activity_10": 42.54512, "activity_20": 42.694085, "activity_30": 43.460421}, "trend_signal": 0, "fair_value": 43.240497, "relative_strength": -20.225475, "rate_of_change": -0.20900057773474076, "market_dynamics": 0.133589, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.767093, "high": 44.71454, "low": 42.7575, "close": 44.1965, "volume": 97313}, "trend_line": 44.05533, "activity_lines": {"activity_5": 43.56046, "activity_10": 42.895105, "activity_20": 42.756653, "activity_30": 43.46681}, "trend_signal": 0, "fair_value": 43.349304, "relative_strength": -17.880362, "rate_of_change": -0.09556783446526046, "market_dynamics": 0.40132, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.148576, "high": 44.70499, "low": 42.776728, "close": 43.8201, "volume": 29213}, "trend_line": 44.064343, "activity_lines": {"activity_5": 43.666193, "activity_10": 43.151531, "activity_20": 42.80149, "activity_30": 43.451634}, "trend_signal": 0, "fair_value": 43.456701, "relative_strength": -17.608824, "rate_of_change": 0.020458364515719318, "market_dynamics": 0.419669, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.255902, "high": 45.98088, "low": 44.124665, "close": 45.3765, "volume": 37212}, "trend_line": 44.153307, "activity_lines": {"activity_5": 44.225973, "activity_10": 43.665718, "activity_20": 43.018225, "activity_30": 43.536289}, "trend_signal": 0, "fair_value": 43.565402, "relative_strength": -17.295055, "rate_of_change": 0.20189566879505536, "market_dynamics": 0.505822, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.318912, "high": 47.400666, "low": 45.318912, "close": 46.8337, "volume": 51910}, "trend_line": 44.284227, "activity_lines": {"activity_5": 45.18912, "activity_10": 44.364789, "activity_20": 43.382796, "activity_30": 43.709218}, "trend_signal": 0, "fair_value": 43.68154, "relative_strength": -13.603694, "rate_of_change": 0.29651233145459127, "market_dynamics": 0.542857, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.786744, "high": 48.609479, "low": 46.786744, "close": 48.182, "volume": 58956}, "trend_line": 44.462813, "activity_lines": {"activity_5": 46.414067, "activity_10": 45.190131, "activity_20": 43.881562, "activity_30": 43.960687}, "trend_signal": 0, "fair_value": 43.809154, "relative_strength": -12.69614, "rate_of_change": 0.40327225312072323, "market_dynamics": 0.647754, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.465608, "high": 48.83006, "low": 47.544647, "close": 48.4257, "volume": 31347}, "trend_line": 44.58922, "activity_lines": {"activity_5": 47.328713, "activity_10": 45.936865, "activity_20": 44.38297, "activity_30": 44.216357}, "trend_signal": 0, "fair_value": 43.925222, "relative_strength": -9.398939, "rate_of_change": 0.2842982516648247, "market_dynamics": 0.810926, "expectation": {"probability": 53.2687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.695834, "high": 49.194688, "low": 47.899586, "close": 48.456, "volume": 43420}, "trend_line": 44.656157, "activity_lines": {"activity_5": 47.971513, "activity_10": 46.562456, "activity_20": 44.854639, "activity_30": 44.465827}, "trend_signal": 0, "fair_value": 44.03611, "relative_strength": -7.74017, "rate_of_change": 0.1501192440684159, "market_dynamics": 0.906747, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.283307, "high": 48.283307, "low": 46.345452, "close": 46.7312, "volume": 46920}, "trend_line": 44.672173, "activity_lines": {"activity_5": 47.73032, "activity_10": 46.772498, "activity_20": 45.130339, "activity_30": 44.599701}, "trend_signal": 0, "fair_value": 44.145371, "relative_strength": -8.816692, "rate_of_change": 0.03586515516774199, "market_dynamics": 0.898265, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.892268, "high": 46.892268, "low": 45.817813, "close": 46.1248, "volume": 86115}, "trend_line": 44.62739, "activity_lines": {"activity_5": 47.19668, "activity_10": 46.825191, "activity_20": 45.333361, "activity_30": 44.693418}, "trend_signal": 1, "fair_value": 44.244189, "relative_strength": -11.204137, "rate_of_change": -0.10024808956574031, "market_dynamics": 0.825442, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.88649, "high": 48.172957, "low": 46.585259, "close": 48.0988, "volume": 52459}, "trend_line": 44.567867, "activity_lines": {"activity_5": 47.3683, "activity_10": 47.198509, "activity_20": 45.706441, "activity_30": 44.91738}, "trend_signal": 1, "fair_value": 44.358163, "relative_strength": -10.510811, "rate_of_change": -0.13337773058204538, "market_dynamics": 0.835954, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.033844, "high": 48.033844, "low": 45.928107, "close": 45.9377, "volume": 34618}, "trend_line": 44.49909, "activity_lines": {"activity_5": 46.8251, "activity_10": 47.073631, "activity_20": 45.848312, "activity_30": 45.005757}, "trend_signal": 1, "fair_value": 44.466222, "relative_strength": -13.138879, "rate_of_change": -0.15431970302728915, "market_dynamics": 0.613507, "expectation": {"probability": 57.1365, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.11522, "high": 46.585774, "low": 45.520432, "close": 46.144, "volume": 76948}, "trend_line": 44.41087, "activity_lines": {"activity_5": 46.516533, "activity_10": 46.954604, "activity_20": 45.994959, "activity_30": 45.11188}, "trend_signal": 1, "fair_value": 44.571931, "relative_strength": -12.069648, "rate_of_change": -0.1982512451378213, "market_dynamics": 0.458186, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.346449, "high": 46.414982, "low": 44.7005, "close": 44.7005, "volume": 33398}, "trend_line": 44.32495, "activity_lines": {"activity_5": 45.880933, "activity_10": 46.530869, "activity_20": 45.986459, "activity_30": 45.130566}, "trend_signal": 1, "fair_value": 44.680085, "relative_strength": -11.644427, "rate_of_change": -0.193466149165737, "market_dynamics": 0.189477, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.710066, "high": 45.73036, "low": 44.315423, "close": 45.2154, "volume": 46349}, "trend_line": 44.23051, "activity_lines": {"activity_5": 45.552347, "activity_10": 46.213044, "activity_20": 46.009247, "activity_30": 45.188014}, "trend_signal": 1, "fair_value": 44.780798, "relative_strength": -10.495103, "rate_of_change": -0.21306284609457823, "market_dynamics": -0.108208, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.027717, "high": 45.027717, "low": 43.28359, "close": 44.0748, "volume": 74819}, "trend_line": 44.23757, "activity_lines": {"activity_5": 44.904187, "activity_10": 45.71726, "activity_20": 45.899979, "activity_30": 45.177968}, "trend_signal": 1, "fair_value": 44.86417, "relative_strength": -13.978932, "rate_of_change": 0.015961832680644255, "market_dynamics": -0.256039, "expectation": {"probability": 64.0898, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.959272, "high": 45.168032, "low": 43.6836, "close": 43.6836, "volume": 37539}, "trend_line": 44.30788, "activity_lines": {"activity_5": 44.393893, "activity_10": 45.225025, "activity_20": 45.740819, "activity_30": 45.142228}, "trend_signal": 1, "fair_value": 44.946606, "relative_strength": -14.485853, "rate_of_change": 0.15893730148378224, "market_dynamics": -0.480733, "expectation": {"probability": 63.8866, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.968984, "high": 45.32617, "low": 43.179698, "close": 43.2182, "volume": 90522}, "trend_line": 44.355203, "activity_lines": {"activity_5": 43.87874, "activity_10": 44.734393, "activity_20": 45.526746, "activity_30": 45.071926}, "trend_signal": 0, "fair_value": 45.021844, "relative_strength": -12.516336, "rate_of_change": 0.1068049295069089, "market_dynamics": -0.525745, "expectation": {"probability": 58.7119, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.000625, "high": 43.352915, "low": 42.255617, "close": 42.4385, "volume": 41481}, "trend_line": 44.316583, "activity_lines": {"activity_5": 43.29874, "activity_10": 44.197229, "activity_20": 45.236657, "activity_30": 44.948268}, "trend_signal": 0, "fair_value": 45.104681, "relative_strength": -11.375456, "rate_of_change": -0.08706983034211714, "market_dynamics": -0.725041, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.902585, "high": 46.043269, "low": 42.530562, "close": 45.7418, "volume": 44207}, "trend_line": 44.42942, "activity_lines": {"activity_5": 43.97064, "activity_10": 44.338715, "activity_20": 45.269275, "activity_30": 45.040218}, "trend_signal": 0, "fair_value": 45.202278, "relative_strength": -9.830093, "rate_of_change": 0.2546157495942297, "market_dynamics": -0.731337, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.374264, "high": 45.374264, "low": 43.404324, "close": 43.9343, "volume": 73793}, "trend_line": 44.46833, "activity_lines": {"activity_5": 44.004947, "activity_10": 44.158527, "activity_20": 45.121548, "activity_30": 45.008274}, "trend_signal": 0, "fair_value": 45.263, "relative_strength": -15.339888, "rate_of_change": 0.08757710544049715, "market_dynamics": -0.67352, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.577316, "high": 47.204564, "low": 43.577316, "close": 46.4764, "volume": 57961}, "trend_line": 44.590387, "activity_lines": {"activity_5": 44.895987, "activity_10": 44.516258, "activity_20": 45.208185, "activity_30": 45.137827}, "trend_signal": 0, "fair_value": 45.334582, "relative_strength": -11.769949, "rate_of_change": 0.2744807371898114, "market_dynamics": -0.551985, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.23092, "high": 46.577436, "low": 45.887293, "close": 46.3368, "volume": 123874}, "trend_line": 44.720513, "activity_lines": {"activity_5": 45.554307, "activity_10": 44.838813, "activity_20": 45.270671, "activity_30": 45.250499}, "trend_signal": 1, "fair_value": 45.395453, "relative_strength": -12.333986, "rate_of_change": 0.2918252312992867, "market_dynamics": -0.189103, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.814784, "high": 48.1656, "low": 45.777533, "close": 48.1656, "volume": 60498}, "trend_line": 44.960263, "activity_lines": {"activity_5": 46.61432, "activity_10": 45.490371, "activity_20": 45.495344, "activity_30": 45.472763}, "trend_signal": 1, "fair_value": 45.461175, "relative_strength": -8.547668, "rate_of_change": 0.5361074458157509, "market_dynamics": 0.065753, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.011628, "high": 49.262934, "low": 47.934625, "close": 49.0608, "volume": 105002}, "trend_line": 45.252437, "activity_lines": {"activity_5": 47.590927, "activity_10": 46.241691, "activity_20": 45.791992, "activity_30": 45.737314}, "trend_signal": 1, "fair_value": 45.533082, "relative_strength": -6.975495, "rate_of_change": 0.649849401459246, "market_dynamics": 0.460663, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.185919, "high": 52.400811, "low": 48.626201, "close": 51.6122, "volume": 114089}, "trend_line": 45.592123, "activity_lines": {"activity_5": 49.196733, "activity_10": 47.386985, "activity_20": 46.321026, "activity_30": 46.147621}, "trend_signal": 1, "fair_value": 45.619469, "relative_strength": -4.916936, "rate_of_change": 0.7506468657146583, "market_dynamics": 0.896162, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.783372, "high": 53.436587, "low": 51.64666, "close": 52.8671, "volume": 112896}, "trend_line": 45.972367, "activity_lines": {"activity_5": 50.70898, "activity_10": 48.6234, "activity_20": 46.95324, "activity_30": 46.616974}, "trend_signal": 1, "fair_value": 45.712646, "relative_strength": -3.076489, "rate_of_change": 0.83401248939427, "market_dynamics": 1.206597, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.097888, "high": 53.813858, "low": 52.6238, "close": 52.6238, "volume": 56950}, "trend_line": 46.2982, "activity_lines": {"activity_5": 51.71408, "activity_10": 49.648605, "activity_20": 47.541133, "activity_30": 47.046099}, "trend_signal": 1, "fair_value": 45.802971, "relative_strength": -3.376666, "rate_of_change": 0.7087583721760573, "market_dynamics": 1.347823, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.865659, "high": 53.097962, "low": 50.785569, "close": 51.0558, "volume": 91079}, "trend_line": 46.528693, "activity_lines": {"activity_5": 51.77738, "activity_10": 50.217709, "activity_20": 47.959846, "activity_30": 47.353041}, "trend_signal": 1, "fair_value": 45.868935, "relative_strength": -2.696575, "rate_of_change": 0.49784440863790735, "market_dynamics": 1.346422, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.346671, "high": 51.636929, "low": 50.146937, "close": 50.4877, "volume": 73126}, "trend_line": 46.74431, "activity_lines": {"activity_5": 51.458633, "activity_10": 50.526844, "activity_20": 48.30386, "activity_30": 47.608461}, "trend_signal": 1, "fair_value": 45.927217, "relative_strength": -6.199858, "rate_of_change": 0.4634065263771792, "market_dynamics": 1.129202, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.243696, "high": 50.3985, "low": 48.995682, "close": 50.3985, "volume": 193723}, "trend_line": 47.01396, "activity_lines": {"activity_5": 51.015027, "activity_10": 50.733471, "activity_20": 48.618604, "activity_30": 47.844215}, "trend_signal": 1, "fair_value": 45.982075, "relative_strength": -8.344222, "rate_of_change": 0.5768616543917294, "market_dynamics": 1.004454, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.601701, "high": 51.733709, "low": 50.601701, "close": 51.4241, "volume": 168427}, "trend_line": 47.25488, "activity_lines": {"activity_5": 50.9942, "activity_10": 51.00904, "activity_20": 49.020073, "activity_30": 48.12874}, "trend_signal": 1, "fair_value": 46.05817, "relative_strength": -6.508636, "rate_of_change": 0.5124435380470029, "market_dynamics": 1.028545, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.578865, "high": 51.898149, "low": 49.701862, "close": 50.1566, "volume": 117858}, "trend_line": 47.466097, "activity_lines": {"activity_5": 50.647073, "activity_10": 50.964196, "activity_20": 49.274702, "activity_30": 48.315948}, "trend_signal": 1, "fair_value": 46.109903, "relative_strength": -9.284688, "rate_of_change": 0.4469739421621593, "market_dynamics": 0.937316, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.750248, "high": 50.650048, "low": 49.02944, "close": 50.5919, "volume": 91937}, "trend_line": 47.639943, "activity_lines": {"activity_5": 50.609527, "activity_10": 50.929047, "activity_20": 49.551681, "activity_30": 48.517612}, "trend_signal": 1, "fair_value": 46.155135, "relative_strength": -9.566537, "rate_of_change": 0.36625299105592063, "market_dynamics": 0.828925, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.55331, "high": 51.810999, "low": 49.295525, "close": 51.0661, "volume": 61368}, "trend_line": 47.781023, "activity_lines": {"activity_5": 50.760973, "activity_10": 50.936002, "activity_20": 49.845767, "activity_30": 48.738655}, "trend_signal": 1, "fair_value": 46.203162, "relative_strength": -6.721159, "rate_of_change": 0.2961380537335975, "market_dynamics": 0.634345, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.645025, "high": 50.949893, "low": 50.195899, "close": 50.6726, "volume": 30612}, "trend_line": 47.864043, "activity_lines": {"activity_5": 50.742693, "activity_10": 50.834951, "activity_20": 50.074517, "activity_30": 48.925208}, "trend_signal": 1, "fair_value": 46.246468, "relative_strength": -8.101295, "rate_of_change": 0.173750988964813, "market_dynamics": 0.321119, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.630164, "high": 51.133859, "low": 50.301785, "close": 51.0641, "volume": 77478}, "trend_line": 47.95199, "activity_lines": {"activity_5": 50.83664, "activity_10": 50.822165, "activity_20": 50.309134, "activity_30": 49.131663}, "trend_signal": 1, "fair_value": 46.278037, "relative_strength": -8.573943, "rate_of_change": 0.18374335824493507, "market_dynamics": 0.156439, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.380568, "high": 51.579008, "low": 50.669435, "close": 51.2634, "volume": 49397}, "trend_line": 48.04557, "activity_lines": {"activity_5": 51.02102, "activity_10": 50.878398, "activity_20": 50.527587, "activity_30": 49.345303}, "trend_signal": 1, "fair_value": 46.291797, "relative_strength": -6.317724, "rate_of_change": 0.19515352751782727, "market_dynamics": -0.009865, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.949998, "high": 51.187043, "low": 49.634258, "close": 50.1276, "volume": 34350}, "trend_line": 48.158783, "activity_lines": {"activity_5": 50.753013, "activity_10": 50.752856, "activity_20": 50.599558, "activity_30": 49.479627}, "trend_signal": 1, "fair_value": 46.305554, "relative_strength": -7.007267, "rate_of_change": 0.23563670906600084, "market_dynamics": -0.299911, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.125383, "high": 52.016358, "low": 49.873253, "close": 51.1436, "volume": 49309}, "trend_line": 48.326077, "activity_lines": {"activity_5": 50.854627, "activity_10": 50.828918, "activity_20": 50.731676, "activity_30": 49.672196}, "trend_signal": 1, "fair_value": 46.329963, "relative_strength": -7.59485, "rate_of_change": 0.3473800407290157, "market_dynamics": -0.455567, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.337476, "high": 52.952076, "low": 51.095044, "close": 52.6854, "volume": 36728}, "trend_line": 48.478963, "activity_lines": {"activity_5": 51.465007, "activity_10": 51.173382, "activity_20": 50.984909, "activity_30": 49.953443}, "trend_signal": 1, "fair_value": 46.36509, "relative_strength": -4.031752, "rate_of_change": 0.31636335802718335, "market_dynamics": -0.558772, "expectation": {"probability": 48.8612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.46237, "high": 52.46237, "low": 50.998176, "close": 51.3626, "volume": 74633}, "trend_line": 48.659793, "activity_lines": {"activity_5": 51.500267, "activity_10": 51.235756, "activity_20": 51.07049, "activity_30": 50.139484}, "trend_signal": 1, "fair_value": 46.391738, "relative_strength": -5.432618, "rate_of_change": 0.3730071536389924, "market_dynamics": -0.577929, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.609041, "high": 52.09381, "low": 49.737462, "close": 49.7811, "volume": 43432}, "trend_line": 48.78103, "activity_lines": {"activity_5": 50.98846, "activity_10": 51.011704, "activity_20": 50.982183, "activity_30": 50.211826}, "trend_signal": 1, "fair_value": 46.403304, "relative_strength": -7.573614, "rate_of_change": 0.24915231349216937, "market_dynamics": -0.607967, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.62104, "high": 49.698619, "low": 48.573733, "close": 49.6832, "volume": 49619}, "trend_line": 48.94712, "activity_lines": {"activity_5": 50.54284, "activity_10": 50.776678, "activity_20": 50.868152, "activity_30": 50.270031}, "trend_signal": 1, "fair_value": 46.415494, "relative_strength": -2.251313, "rate_of_change": 0.34048071555684034, "market_dynamics": -0.656476, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.960516, "high": 50.88176, "low": 49.742326, "close": 50.2942, "volume": 134421}, "trend_line": 49.116413, "activity_lines": {"activity_5": 50.330513, "activity_10": 50.669265, "activity_20": 50.805084, "activity_30": 50.356939}, "trend_signal": 1, "fair_value": 46.432757, "relative_strength": -4.567297, "rate_of_change": 0.3458691747338827, "market_dynamics": -0.616052, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.435635, "high": 51.589613, "low": 49.534272, "close": 50.9205, "volume": 77795}, "trend_line": 49.344603, "activity_lines": {"activity_5": 50.38358, "activity_10": 50.68976, "activity_20": 50.795791, "activity_30": 50.473332}, "trend_signal": 1, "fair_value": 46.442163, "relative_strength": -4.210026, "rate_of_change": 0.46459011573177766, "market_dynamics": -0.609466, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.259935, "high": 51.987233, "low": 50.833254, "close": 51.7448, "volume": 41460}, "trend_line": 49.61331, "activity_lines": {"activity_5": 50.829073, "activity_10": 50.85562, "activity_20": 50.868296, "activity_30": 50.628183}, "trend_signal": 1, "fair_value": 46.457888, "relative_strength": -3.991097, "rate_of_change": 0.5445519543444277, "market_dynamics": -0.418984, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.200573, "high": 52.56907, "low": 51.938746, "close": 52.4624, "volume": 99442}, "trend_line": 49.92145, "activity_lines": {"activity_5": 51.488287, "activity_10": 51.139576, "activity_20": 51.014489, "activity_30": 50.811995}, "trend_signal": 1, "fair_value": 46.481699, "relative_strength": -4.632623, "rate_of_change": 0.621083334290741, "market_dynamics": -0.068691, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.384761, "high": 52.617981, "low": 50.590763, "close": 50.9868, "volume": 31700}, "trend_line": 50.206393, "activity_lines": {"activity_5": 51.47688, "activity_10": 51.133442, "activity_20": 51.020916, "activity_30": 50.880728}, "trend_signal": 1, "fair_value": 46.494503, "relative_strength": -8.445527, "rate_of_change": 0.5707826996211016, "market_dynamics": -0.179183, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.405399, "high": 51.62, "low": 50.007727, "close": 51.62, "volume": 28458}, "trend_line": 50.402333, "activity_lines": {"activity_5": 51.589633, "activity_10": 51.226813, "activity_20": 51.087977, "activity_30": 50.971928}, "trend_signal": 1, "fair_value": 46.509094, "relative_strength": -5.713777, "rate_of_change": 0.39026902410615366, "market_dynamics": -0.186163, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.06477, "high": 52.06477, "low": 50.09719, "close": 50.2282, "volume": 41982}, "trend_line": 50.61213, "activity_lines": {"activity_5": 51.150067, "activity_10": 51.058467, "activity_20": 51.017094, "activity_30": 50.960694}, "trend_signal": 1, "fair_value": 46.515129, "relative_strength": -10.444584, "rate_of_change": 0.41624462105752486, "market_dynamics": -0.425607, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.970204, "high": 51.162972, "low": 48.851232, "close": 48.9836, "volume": 22795}, "trend_line": 50.695703, "activity_lines": {"activity_5": 50.341787, "activity_10": 50.708507, "activity_20": 50.828488, "activity_30": 50.855627}, "trend_signal": 0, "fair_value": 46.53141, "relative_strength": -15.377029, "rate_of_change": 0.16512444743977625, "market_dynamics": -0.902841, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.078019, "high": 49.882895, "low": 48.922862, "close": 49.5047, "volume": 24288}, "trend_line": 50.8013, "activity_lines": {"activity_5": 49.891287, "activity_10": 50.496547, "activity_20": 50.701132, "activity_30": 50.778788}, "trend_signal": 0, "fair_value": 46.540046, "relative_strength": -14.459433, "rate_of_change": 0.2082957602935222, "market_dynamics": -1.034252, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.724727, "high": 50.533339, "low": 49.476298, "close": 50.4176, "volume": 38036}, "trend_line": 50.876367, "activity_lines": {"activity_5": 49.942267, "activity_10": 50.455595, "activity_20": 50.663824, "activity_30": 50.754034}, "trend_signal": 0, "fair_value": 46.558949, "relative_strength": -12.615471, "rate_of_change": 0.14776590362845876, "market_dynamics": -1.166214, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.718461, "high": 50.718461, "low": 49.461703, "close": 49.5261, "volume": 25460}, "trend_line": 50.891877, "activity_lines": {"activity_5": 49.734027, "activity_10": 50.239198, "activity_20": 50.54244, "activity_30": 50.66692}, "trend_signal": 0, "fair_value": 46.575301, "relative_strength": -16.836104, "rate_of_change": 0.030485667343344354, "market_dynamics": -1.250096, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.026743, "high": 52.647423, "low": 49.325297, "close": 52.2967, "volume": 76006}, "trend_line": 50.914693, "activity_lines": {"activity_5": 50.588913, "activity_10": 50.540513, "activity_20": 50.692257, "activity_30": 50.757553}, "trend_signal": 0, "fair_value": 46.618902, "relative_strength": -11.736017, "rate_of_change": 0.04483230201943394, "market_dynamics": -0.871532, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.569515, "high": 56.213139, "low": 52.569515, "close": 54.381, "volume": 189797}, "trend_line": 50.965157, "activity_lines": {"activity_5": 52.000667, "activity_10": 51.195769, "activity_20": 51.032845, "activity_30": 50.981186}, "trend_signal": 1, "fair_value": 46.673775, "relative_strength": -4.26594, "rate_of_change": 0.09911480758608927, "market_dynamics": -0.227115, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.923666, "high": 56.895069, "low": 53.787371, "close": 56.8561, "volume": 169827}, "trend_line": 51.106233, "activity_lines": {"activity_5": 53.877627, "activity_10": 52.253113, "activity_20": 51.593361, "activity_30": 51.361247}, "trend_signal": 1, "fair_value": 46.738546, "relative_strength": 2.805262, "rate_of_change": 0.2768087224768194, "market_dynamics": 0.436606, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.109364, "high": 57.991042, "low": 52.929917, "close": 53.2708, "volume": 208943}, "trend_line": 51.180067, "activity_lines": {"activity_5": 54.069393, "activity_10": 52.578698, "activity_20": 51.785789, "activity_30": 51.500896}, "trend_signal": 1, "fair_value": 46.778306, "relative_strength": -0.42729, "rate_of_change": 0.1444716146462956, "market_dynamics": 1.062693, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.913339, "high": 52.384429, "low": 50.407713, "close": 51.6634, "volume": 168948}, "trend_line": 51.219257, "activity_lines": {"activity_5": 53.535147, "activity_10": 52.570502, "activity_20": 51.810163, "activity_30": 51.532079}, "trend_signal": 1, "fair_value": 46.804539, "relative_strength": -3.4995, "rate_of_change": 0.07657277978943998, "market_dynamics": 1.158777, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.595232, "high": 53.046835, "low": 50.835332, "close": 52.9007, "volume": 107721}, "trend_line": 51.302663, "activity_lines": {"activity_5": 53.270847, "activity_10": 52.78648, "activity_20": 51.9499, "activity_30": 51.640559}, "trend_signal": 1, "fair_value": 46.845626, "relative_strength": -6.005109, "rate_of_change": 0.16284109705067304, "market_dynamics": 0.913957, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.046877, "high": 54.727425, "low": 52.703558, "close": 54.6641, "volume": 120354}, "trend_line": 51.410663, "activity_lines": {"activity_5": 53.55408, "activity_10": 53.274485, "activity_20": 52.256555, "activity_30": 51.857426}, "trend_signal": 1, "fair_value": 46.889066, "relative_strength": -3.663305, "rate_of_change": 0.21051538786592225, "market_dynamics": 0.683869, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.858969, "high": 54.966135, "low": 54.089327, "close": 54.5667, "volume": 39454}, "trend_line": 51.557667, "activity_lines": {"activity_5": 53.785973, "activity_10": 53.6415, "activity_20": 52.538212, "activity_30": 52.061042}, "trend_signal": 1, "fair_value": 46.935581, "relative_strength": -2.865489, "rate_of_change": 0.2859406812162733, "market_dynamics": 0.548369, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.826255, "high": 53.931472, "low": 52.121351, "close": 52.1384, "volume": 41185}, "trend_line": 51.609217, "activity_lines": {"activity_5": 53.36106, "activity_10": 53.474969, "activity_20": 52.565814, "activity_30": 52.098508}, "trend_signal": 1, "fair_value": 46.975244, "relative_strength": -1.355378, "rate_of_change": 0.09998512927281769, "market_dynamics": 0.40065, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.345397, "high": 53.1808, "low": 50.416421, "close": 53.1808, "volume": 44494}, "trend_line": 51.679707, "activity_lines": {"activity_5": 53.359107, "activity_10": 53.466678, "activity_20": 52.681001, "activity_30": 52.199901}, "trend_signal": 1, "fair_value": 47.020692, "relative_strength": -4.815738, "rate_of_change": 0.13658412992392327, "market_dynamics": 0.33546, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.241727, "high": 55.472716, "low": 53.222339, "close": 54.2257, "volume": 24035}, "trend_line": 51.798143, "activity_lines": {"activity_5": 53.604293, "activity_10": 53.58192, "activity_20": 52.881956, "activity_30": 52.364158}, "trend_signal": 1, "fair_value": 47.068817, "relative_strength": -4.167343, "rate_of_change": 0.22917312592349381, "market_dynamics": 0.224267, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.694438, "high": 54.694438, "low": 53.361714, "close": 54.0837, "volume": 26109}, "trend_line": 51.898797, "activity_lines": {"activity_5": 53.713813, "activity_10": 53.636271, "activity_20": 53.053649, "activity_30": 52.511614}, "trend_signal": 1, "fair_value": 47.111706, "relative_strength": -5.149379, "rate_of_change": 0.1943197075617145, "market_dynamics": 0.143754, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.989908, "high": 54.458772, "low": 52.600533, "close": 53.5502, "volume": 26780}, "trend_line": 51.975023, "activity_lines": {"activity_5": 53.684193, "activity_10": 53.599027, "activity_20": 53.163394, "activity_30": 52.618156}, "trend_signal": 1, "fair_value": 47.147104, "relative_strength": -6.012927, "rate_of_change": 0.14687431001531376, "market_dynamics": 0.143244, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.107578, "high": 53.745321, "low": 52.578735, "close": 53.7372, "volume": 19121}, "trend_line": 52.095343, "activity_lines": {"activity_5": 53.784673, "activity_10": 53.655891, "activity_20": 53.285769, "activity_30": 52.731845}, "trend_signal": 1, "fair_value": 47.181486, "relative_strength": -6.663023, "rate_of_change": 0.23149580905428274, "market_dynamics": 0.073094, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.64749, "high": 55.242336, "low": 53.549646, "close": 54.7812, "volume": 25538}, "trend_line": 52.216597, "activity_lines": {"activity_5": 54.126567, "activity_10": 53.894093, "activity_20": 53.494475, "activity_30": 52.905126}, "trend_signal": 1, "fair_value": 47.219028, "relative_strength": -4.876332, "rate_of_change": 0.23275401027688872, "market_dynamics": -0.043765, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.85098, "high": 54.85098, "low": 52.67191, "close": 52.9083, "volume": 29945}, "trend_line": 52.224027, "activity_lines": {"activity_5": 53.737467, "activity_10": 53.73508, "activity_20": 53.509756, "activity_30": 52.949752}, "trend_signal": 1, "fair_value": 47.249294, "relative_strength": -8.029135, "rate_of_change": 0.0142291923006767, "market_dynamics": -0.324138, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.571121, "high": 53.970321, "low": 52.556193, "close": 52.5695, "volume": 93017}, "trend_line": 52.264257, "activity_lines": {"activity_5": 53.32326, "activity_10": 53.514329, "activity_20": 53.480009, "activity_30": 52.97204}, "trend_signal": 1, "fair_value": 47.261944, "relative_strength": -6.870592, "rate_of_change": 0.07703350796751292, "market_dynamics": -0.522241, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.669037, "high": 58.021065, "low": 52.669037, "close": 57.2437, "volume": 149757}, "trend_line": 52.51301, "activity_lines": {"activity_5": 54.568067, "activity_10": 54.181516, "activity_20": 53.878347, "activity_30": 53.293295}, "trend_signal": 1, "fair_value": 47.305035, "relative_strength": -3.769422, "rate_of_change": 0.47595242767920853, "market_dynamics": -0.179501, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.933075, "high": 58.627763, "low": 56.235492, "close": 56.344, "volume": 29759}, "trend_line": 52.735037, "activity_lines": {"activity_5": 55.26674, "activity_10": 54.636449, "activity_20": 54.154148, "activity_30": 53.540455}, "trend_signal": 1, "fair_value": 47.349542, "relative_strength": -1.804001, "rate_of_change": 0.4228037966210603, "market_dynamics": 0.043573, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.475155, "high": 58.334177, "low": 55.751114, "close": 58.2651, "volume": 107027}, "trend_line": 53.000733, "activity_lines": {"activity_5": 56.431993, "activity_10": 55.364207, "activity_20": 54.584689, "activity_30": 53.897234}, "trend_signal": 1, "fair_value": 47.414386, "relative_strength": -0.230914, "rate_of_change": 0.5038320158948564, "market_dynamics": 0.665304, "expectation": {"probability": 50.1472, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.508309, "high": 60.11983, "low": 58.509916, "close": 58.7647, "volume": 22630}, "trend_line": 53.262207, "activity_lines": {"activity_5": 57.53152, "activity_10": 56.09036, "activity_20": 55.021197, "activity_30": 54.269102}, "trend_signal": 1, "fair_value": 47.487042, "relative_strength": -0.003902, "rate_of_change": 0.4933403468212407, "market_dynamics": 1.19299, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.715759, "high": 59.146269, "low": 57.805816, "close": 58.0107, "volume": 30855}, "trend_line": 53.47107, "activity_lines": {"activity_5": 57.989287, "activity_10": 56.596895, "activity_20": 55.355096, "activity_30": 54.575457}, "trend_signal": 1, "fair_value": 47.545466, "relative_strength": -4.173521, "rate_of_change": 0.3921410917125551, "market_dynamics": 1.14611, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.928906, "high": 59.284336, "low": 57.269676, "close": 57.5142, "volume": 28341}, "trend_line": 53.639463, "activity_lines": {"activity_5": 57.918807, "activity_10": 56.941756, "activity_20": 55.624424, "activity_30": 54.836304}, "trend_signal": 1, "fair_value": 47.606726, "relative_strength": -5.405807, "rate_of_change": 0.3149235652101254, "market_dynamics": 1.222131, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.496799, "high": 57.723942, "low": 53.615617, "close": 54.0304, "volume": 43079}, "trend_line": 53.740917, "activity_lines": {"activity_5": 56.669027, "activity_10": 56.581127, "activity_20": 55.558829, "activity_30": 54.861526}, "trend_signal": 1, "fair_value": 47.638222, "relative_strength": -8.704966, "rate_of_change": 0.1891405959824839, "market_dynamics": 0.786309, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.961253, "high": 54.899452, "low": 53.805315, "close": 54.1245, "volume": 37179}, "trend_line": 53.8244, "activity_lines": {"activity_5": 55.604853, "activity_10": 56.232276, "activity_20": 55.498578, "activity_30": 54.886273}, "trend_signal": 1, "fair_value": 47.665781, "relative_strength": -8.979767, "rate_of_change": 0.15534346017950154, "market_dynamics": 0.360494, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.862492, "high": 54.879698, "low": 53.378579, "close": 54.4979, "volume": 129845}, "trend_line": 53.966723, "activity_lines": {"activity_5": 54.941187, "activity_10": 55.963256, "activity_20": 55.462169, "activity_30": 54.929725}, "trend_signal": 1, "fair_value": 47.691792, "relative_strength": -7.266729, "rate_of_change": 0.2644209689285987, "market_dynamics": 0.077785, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.938911, "high": 55.098306, "low": 52.55885, "close": 52.857, "volume": 92478}, "trend_line": 54.095837, "activity_lines": {"activity_5": 54.015007, "activity_10": 55.366989, "activity_20": 55.261879, "activity_30": 54.858129}, "trend_signal": 0, "fair_value": 47.704096, "relative_strength": -7.729209, "rate_of_change": 0.23924743401596069, "market_dynamics": -0.36398, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.786049, "high": 55.758659, "low": 52.628135, "close": 55.334, "volume": 33628}, "trend_line": 54.290147, "activity_lines": {"activity_5": 54.258073, "activity_10": 55.215858, "activity_20": 55.306098, "activity_30": 54.938011}, "trend_signal": 0, "fair_value": 47.754429, "relative_strength": -5.869579, "rate_of_change": 0.35919584717765696, "market_dynamics": -0.456072, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.531514, "high": 56.045055, "low": 55.09698, "close": 55.4929, "volume": 24227}, "trend_line": 54.459323, "activity_lines": {"activity_5": 54.699453, "activity_10": 55.12834, "activity_20": 55.361797, "activity_30": 55.015608}, "trend_signal": 1, "fair_value": 47.807031, "relative_strength": -6.73049, "rate_of_change": 0.3116145550315055, "market_dynamics": -0.4903, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.245113, "high": 55.995672, "low": 54.753002, "close": 54.9281, "volume": 48706}, "trend_line": 54.63939, "activity_lines": {"activity_5": 54.855067, "activity_10": 54.953605, "activity_20": 55.347732, "activity_30": 55.045852}, "trend_signal": 1, "fair_value": 47.854989, "relative_strength": -6.182598, "rate_of_change": 0.33064494760612634, "market_dynamics": -0.588623, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.734104, "high": 54.789429, "low": 53.250191, "close": 53.7662, "volume": 45099}, "trend_line": 54.688373, "activity_lines": {"activity_5": 54.569807, "activity_10": 54.628289, "activity_20": 55.214689, "activity_30": 54.989517}, "trend_signal": 0, "fair_value": 47.89213, "relative_strength": -8.062879, "rate_of_change": 0.08964777974278222, "market_dynamics": -0.616443, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.069929, "high": 54.652304, "low": 52.953965, "close": 53.9768, "volume": 50137}, "trend_line": 54.6749, "activity_lines": {"activity_5": 54.403527, "activity_10": 54.432145, "activity_20": 55.103891, "activity_30": 54.943609}, "trend_signal": 0, "fair_value": 47.930862, "relative_strength": -10.020801, "rate_of_change": -0.024635949582917063, "market_dynamics": -0.728564, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.119269, "high": 54.177932, "low": 52.5427, "close": 52.5427, "volume": 22810}, "trend_line": 54.53112, "activity_lines": {"activity_5": 53.68456, "activity_10": 54.0486, "activity_20": 54.857022, "activity_30": 54.806048}, "trend_signal": 0, "fair_value": 47.957815, "relative_strength": -10.141038, "rate_of_change": -0.26297258888447816, "market_dynamics": -0.900167, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.766238, "high": 52.766238, "low": 51.116985, "close": 51.5371, "volume": 55662}, "trend_line": 54.47333, "activity_lines": {"activity_5": 52.81648, "activity_10": 53.572609, "activity_20": 54.519179, "activity_30": 54.612885}, "trend_signal": 0, "fair_value": 47.979163, "relative_strength": -8.535153, "rate_of_change": -0.1059761838744633, "market_dynamics": -1.070857, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.531847, "high": 51.561474, "low": 49.293599, "close": 50.6928, "volume": 152761}, "trend_line": 54.440977, "activity_lines": {"activity_5": 51.930687, "activity_10": 52.988442, "activity_20": 54.111402, "activity_30": 54.36898}, "trend_signal": 0, "fair_value": 47.998347, "relative_strength": -6.804616, "rate_of_change": -0.059392366870173935, "market_dynamics": -1.102883, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.336835, "high": 50.524475, "low": 48.007238, "close": 49.2505, "volume": 308039}, "trend_line": 54.319303, "activity_lines": {"activity_5": 50.84648, "activity_10": 52.204433, "activity_20": 53.585733, "activity_30": 54.03411}, "trend_signal": 0, "fair_value": 47.998361, "relative_strength": -6.947546, "rate_of_change": -0.22349709117086333, "market_dynamics": -1.112218, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.378848, "high": 50.366425, "low": 49.222614, "close": 49.3986, "volume": 41882}, "trend_line": 54.143787, "activity_lines": {"activity_5": 50.112687, "activity_10": 51.542758, "activity_20": 53.091586, "activity_30": 53.716646}, "trend_signal": 0, "fair_value": 48.000518, "relative_strength": -6.695656, "rate_of_change": -0.3231190208754974, "market_dynamics": -1.14913, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.010979, "high": 50.386258, "low": 48.776407, "close": 49.0234, "volume": 43029}, "trend_line": 53.95901, "activity_lines": {"activity_5": 49.55904, "activity_10": 50.875745, "activity_20": 52.576806, "activity_30": 53.386298}, "trend_signal": 0, "fair_value": 48.005391, "relative_strength": -4.946887, "rate_of_change": -0.34127091996724196, "market_dynamics": -1.201435, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.460487, "high": 49.754216, "low": 43.346805, "close": 44.5398, "volume": 115582}, "trend_line": 53.705723, "activity_lines": {"activity_5": 47.74548, "activity_10": 49.508271, "activity_20": 51.67416, "activity_30": 52.778607}, "trend_signal": 0, "fair_value": 47.993693, "relative_strength": -3.985972, "rate_of_change": -0.46940631416328854, "market_dynamics": -1.282884, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.008995, "high": 46.337131, "low": 41.586884, "close": 44.0262, "volume": 229650}, "trend_line": 53.40057, "activity_lines": {"activity_5": 46.227207, "activity_10": 48.246562, "activity_20": 50.77881, "activity_30": 52.154122}, "trend_signal": 0, "fair_value": 47.974666, "relative_strength": -11.450558, "rate_of_change": -0.5681945665269177, "market_dynamics": -1.291831, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.964456, "high": 44.964456, "low": 43.423833, "close": 44.5793, "volume": 105652}, "trend_line": 53.079023, "activity_lines": {"activity_5": 45.33774, "activity_10": 47.283633, "activity_20": 50.003941, "activity_30": 51.585008}, "trend_signal": 0, "fair_value": 47.963008, "relative_strength": -7.932261, "rate_of_change": -0.6021415127216853, "market_dynamics": -1.239837, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.095351, "high": 46.514916, "low": 43.502804, "close": 45.9915, "volume": 94415}, "trend_line": 52.809283, "activity_lines": {"activity_5": 45.23042, "activity_10": 46.744502, "activity_20": 49.431117, "activity_30": 51.127748}, "trend_signal": 0, "fair_value": 47.970347, "relative_strength": -10.418927, "rate_of_change": -0.5081856913605941, "market_dynamics": -1.235763, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.282504, "high": 47.235812, "low": 44.934758, "close": 47.0778, "volume": 64844}, "trend_line": 52.593537, "activity_lines": {"activity_5": 45.71234, "activity_10": 46.548067, "activity_20": 49.018984, "activity_30": 50.757975}, "trend_signal": 0, "fair_value": 47.980856, "relative_strength": -11.019066, "rate_of_change": -0.40853802162018155, "market_dynamics": -1.229566, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.712458, "high": 47.80867, "low": 46.154477, "close": 47.5519, "volume": 44435}, "trend_line": 52.38736, "activity_lines": {"activity_5": 46.482, "activity_10": 46.537195, "activity_20": 48.701701, "activity_30": 50.432708}, "trend_signal": 0, "fair_value": 47.998468, "relative_strength": -9.638385, "rate_of_change": -0.39201965062740834, "market_dynamics": -1.219102, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.319626, "high": 50.109589, "low": 49.271926, "close": 49.9418, "volume": 33644}, "trend_line": 52.226047, "activity_lines": {"activity_5": 47.847487, "activity_10": 47.033307, "activity_20": 48.642877, "activity_30": 50.27493}, "trend_signal": 0, "fair_value": 48.037304, "relative_strength": -10.86553, "rate_of_change": -0.3079235143744594, "market_dynamics": -0.940331, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.329532, "high": 49.726835, "low": 46.830959, "close": 47.3445, "volume": 34025}, "trend_line": 52.040587, "activity_lines": {"activity_5": 47.952833, "activity_10": 47.070838, "activity_20": 48.356609, "activity_30": 49.959991}, "trend_signal": 0, "fair_value": 48.041597, "relative_strength": -13.169171, "rate_of_change": -0.3551101617934037, "market_dynamics": -0.689006, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.803728, "high": 48.776493, "low": 47.72966, "close": 48.0604, "volume": 17444}, "trend_line": 51.890283, "activity_lines": {"activity_5": 48.112467, "activity_10": 47.273187, "activity_20": 48.172586, "activity_30": 49.703205}, "trend_signal": 0, "fair_value": 48.052888, "relative_strength": -13.17899, "rate_of_change": -0.28882072371705864, "market_dynamics": -0.388823, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.354387, "high": 48.873283, "low": 47.314884, "close": 48.8242, "volume": 54630}, "trend_line": 51.609633, "activity_lines": {"activity_5": 48.388773, "activity_10": 47.63874, "activity_20": 48.084146, "activity_30": 49.505393}, "trend_signal": 0, "fair_value": 48.081919, "relative_strength": -13.332432, "rate_of_change": -0.5408527064691366, "market_dynamics": -0.052618, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.072698, "high": 50.32692, "low": 48.470276, "close": 48.5558, "volume": 42386}, "trend_line": 51.350027, "activity_lines": {"activity_5": 48.459187, "activity_10": 47.959115, "activity_20": 48.001144, "activity_30": 49.308372}, "trend_signal": 0, "fair_value": 48.132296, "relative_strength": -13.156644, "rate_of_change": -0.5030184965663389, "market_dynamics": 0.067107, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.904433, "high": 49.191225, "low": 48.524611, "close": 48.5493, "volume": 20418}, "trend_line": 51.026167, "activity_lines": {"activity_5": 48.460507, "activity_10": 48.205289, "activity_20": 47.950556, "activity_30": 49.12768}, "trend_signal": 0, "fair_value": 48.170354, "relative_strength": -12.96434, "rate_of_change": -0.630691002363049, "market_dynamics": 0.241219, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.539466, "high": 50.213411, "low": 48.154311, "close": 49.9122, "volume": 41808}, "trend_line": 50.731083, "activity_lines": {"activity_5": 49.00896, "activity_10": 48.617025, "activity_20": 48.060144, "activity_30": 49.055811}, "trend_signal": 0, "fair_value": 48.219219, "relative_strength": -13.856805, "rate_of_change": -0.5782993655000634, "market_dynamics": 0.403888, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.873652, "high": 52.514435, "low": 49.665274, "close": 52.4695, "volume": 26447}, "trend_line": 50.546377, "activity_lines": {"activity_5": 50.238667, "activity_10": 49.396764, "activity_20": 48.431636, "activity_30": 49.167967}, "trend_signal": 0, "fair_value": 48.285021, "relative_strength": -10.668583, "rate_of_change": -0.3640884228708433, "market_dynamics": 0.528133, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.237883, "high": 53.343969, "low": 51.472511, "close": 52.2922, "volume": 21880}, "trend_line": 50.37231, "activity_lines": {"activity_5": 51.115333, "activity_10": 50.026484, "activity_20": 48.79342, "activity_30": 49.280601}, "trend_signal": 0, "fair_value": 48.351196, "relative_strength": -10.451533, "rate_of_change": -0.3443708735049415, "market_dynamics": 0.655297, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.228051, "high": 52.228051, "low": 50.198579, "close": 51.0873, "volume": 45138}, "trend_line": 50.274207, "activity_lines": {"activity_5": 51.359167, "activity_10": 50.342324, "activity_20": 49.041645, "activity_30": 49.326729}, "trend_signal": 0, "fair_value": 48.396554, "relative_strength": -13.234574, "rate_of_change": -0.19475580929284728, "market_dynamics": 0.798401, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.472545, "high": 53.436837, "low": 51.047887, "close": 52.8356, "volume": 25461}, "trend_line": 50.231243, "activity_lines": {"activity_5": 52.017, "activity_10": 50.911756, "activity_20": 49.458517, "activity_30": 49.49198}, "trend_signal": 0, "fair_value": 48.441592, "relative_strength": -10.579825, "rate_of_change": -0.08545932907504197, "market_dynamics": 0.884784, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.220581, "high": 53.220581, "low": 49.527039, "close": 49.8243, "volume": 28104}, "trend_line": 50.075457, "activity_lines": {"activity_5": 51.385313, "activity_10": 50.881065, "activity_20": 49.578394, "activity_30": 49.465726}, "trend_signal": 0, "fair_value": 48.467781, "relative_strength": -13.304601, "rate_of_change": -0.3101376567567701, "market_dynamics": 0.803791, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.287447, "high": 52.035459, "low": 50.198565, "close": 51.269, "volume": 30964}, "trend_line": 50.022523, "activity_lines": {"activity_5": 51.241053, "activity_10": 51.06796, "activity_20": 49.833129, "activity_30": 49.542729}, "trend_signal": 0, "fair_value": 48.489879, "relative_strength": -13.58199, "rate_of_change": -0.10570847111789809, "market_dynamics": 0.773688, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.51206, "high": 54.730675, "low": 51.057774, "close": 53.4646, "volume": 24532}, "trend_line": 49.96021, "activity_lines": {"activity_5": 51.908693, "activity_10": 51.595716, "activity_20": 50.288062, "activity_30": 49.764798}, "trend_signal": 0, "fair_value": 48.532094, "relative_strength": -9.991781, "rate_of_change": -0.1245698862490466, "market_dynamics": 0.823369, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.635346, "high": 55.91665, "low": 53.062551, "close": 55.706, "volume": 36448}, "trend_line": 49.967313, "activity_lines": {"activity_5": 53.245307, "activity_10": 52.446629, "activity_20": 50.935314, "activity_30": 50.135494}, "trend_signal": 1, "fair_value": 48.599913, "relative_strength": -5.033886, "rate_of_change": 0.01421731413859299, "market_dynamics": 0.937921, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.590782, "high": 56.025317, "low": 55.205627, "close": 55.8438, "volume": 22619}, "trend_line": 49.997837, "activity_lines": {"activity_5": 54.31994, "activity_10": 53.192593, "activity_20": 51.542517, "activity_30": 50.514622}, "trend_signal": 1, "fair_value": 48.684159, "relative_strength": -4.226115, "rate_of_change": 0.06108793562703637, "market_dynamics": 1.185804, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.20563, "high": 56.948706, "low": 54.909357, "close": 56.3052, "volume": 85484}, "trend_line": 50.08247, "activity_lines": {"activity_5": 55.347827, "activity_10": 53.88982, "activity_20": 52.137388, "activity_30": 50.921549}, "trend_signal": 1, "fair_value": 48.763553, "relative_strength": -4.038634, "rate_of_change": 0.16927332276395024, "market_dynamics": 1.447515, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.321528, "high": 56.647429, "low": 55.123498, "close": 55.7355, "volume": 25371}, "trend_line": 50.141093, "activity_lines": {"activity_5": 55.753753, "activity_10": 54.367229, "activity_20": 52.622165, "activity_30": 51.286261}, "trend_signal": 1, "fair_value": 48.851076, "relative_strength": -6.416717, "rate_of_change": 0.11705293289248156, "market_dynamics": 1.48314, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.045052, "high": 57.274587, "low": 55.620394, "close": 55.7789, "volume": 27386}, "trend_line": 50.248967, "activity_lines": {"activity_5": 55.87638, "activity_10": 54.793147, "activity_20": 53.064675, "activity_30": 51.64999}, "trend_signal": 1, "fair_value": 48.955331, "relative_strength": -7.978881, "rate_of_change": 0.21514090249289633, "market_dynamics": 1.434624, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.806628, "high": 56.470756, "low": 54.819653, "close": 55.6401, "volume": 33278}, "trend_line": 50.385733, "activity_lines": {"activity_5": 55.798453, "activity_10": 55.130435, "activity_20": 53.452532, "activity_30": 51.997805}, "trend_signal": 1, "fair_value": 49.066312, "relative_strength": -7.47115, "rate_of_change": 0.2721767394740702, "market_dynamics": 1.348838, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.044508, "high": 56.708636, "low": 54.884761, "close": 56.2829, "volume": 29497}, "trend_line": 50.57207, "activity_lines": {"activity_5": 55.939187, "activity_10": 55.501816, "activity_20": 53.863093, "activity_30": 52.378268}, "trend_signal": 1, "fair_value": 49.174438, "relative_strength": -7.217486, "rate_of_change": 0.369820957055432, "market_dynamics": 1.176137, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.69867, "high": 56.69867, "low": 52.5107, "close": 52.5107, "volume": 68800}, "trend_line": 50.680743, "activity_lines": {"activity_5": 54.793247, "activity_10": 55.124665, "activity_20": 53.884201, "activity_30": 52.50334}, "trend_signal": 1, "fair_value": 49.256929, "relative_strength": -11.079877, "rate_of_change": 0.2148873874452897, "market_dynamics": 0.974093, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.229407, "high": 55.102844, "low": 53.229407, "close": 53.8523, "volume": 34302}, "trend_line": 50.8292, "activity_lines": {"activity_5": 54.347473, "activity_10": 54.942598, "activity_20": 54.00848, "activity_30": 52.707957}, "trend_signal": 1, "fair_value": 49.339953, "relative_strength": -10.605814, "rate_of_change": 0.29292585548716304, "market_dynamics": 0.67258, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.992592, "high": 55.965151, "low": 53.992592, "close": 55.5072, "volume": 14548}, "trend_line": 51.045327, "activity_lines": {"activity_5": 54.57888, "activity_10": 55.014453, "activity_20": 54.262787, "activity_30": 53.009763}, "trend_signal": 1, "fair_value": 49.415997, "relative_strength": -9.520995, "rate_of_change": 0.4252024426904224, "market_dynamics": 0.396858, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.871222, "high": 55.871222, "low": 53.650655, "close": 53.9396, "volume": 17866}, "trend_line": 51.358653, "activity_lines": {"activity_5": 54.305867, "activity_10": 54.764151, "activity_20": 54.335976, "activity_30": 53.196491}, "trend_signal": 1, "fair_value": 49.489321, "relative_strength": -13.369195, "rate_of_change": 0.6138191650726352, "market_dynamics": 0.001308, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.734866, "high": 54.488205, "low": 53.249161, "close": 54.0251, "volume": 15808}, "trend_line": 51.69195, "activity_lines": {"activity_5": 54.17472, "activity_10": 54.561511, "activity_20": 54.39167, "activity_30": 53.36852}, "trend_signal": 1, "fair_value": 49.545433, "relative_strength": -10.073548, "rate_of_change": 0.6489597770408849, "market_dynamics": -0.202107, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.617105, "high": 55.152372, "low": 53.535666, "close": 53.9164, "volume": 18844}, "trend_line": 52.003187, "activity_lines": {"activity_5": 54.15786, "activity_10": 54.372175, "activity_20": 54.410937, "activity_30": 53.512032}, "trend_signal": 1, "fair_value": 49.607337, "relative_strength": -9.674895, "rate_of_change": 0.6020995532186316, "market_dynamics": -0.332704, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.378011, "high": 54.13135, "low": 52.005745, "close": 53.7751, "volume": 21188}, "trend_line": 52.26264, "activity_lines": {"activity_5": 54.000187, "activity_10": 54.20058, "activity_20": 54.397679, "activity_30": 53.626349}, "trend_signal": 1, "fair_value": 49.663077, "relative_strength": -6.590716, "rate_of_change": 0.4989174990371275, "market_dynamics": -0.517611, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.687715, "high": 56.103952, "low": 53.687715, "close": 55.9628, "volume": 48907}, "trend_line": 52.558807, "activity_lines": {"activity_5": 54.576893, "activity_10": 54.462393, "activity_20": 54.586556, "activity_30": 53.865069}, "trend_signal": 1, "fair_value": 49.730397, "relative_strength": -6.902848, "rate_of_change": 0.5666897041557871, "market_dynamics": -0.411225, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.51912, "high": 57.183405, "low": 55.51912, "close": 56.7316, "volume": 67876}, "trend_line": 52.864797, "activity_lines": {"activity_5": 55.379493, "activity_10": 54.860644, "activity_20": 54.831173, "activity_30": 54.134282}, "trend_signal": 1, "fair_value": 49.814897, "relative_strength": -6.190886, "rate_of_change": 0.5821859693276549, "market_dynamics": -0.239333, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.234045, "high": 59.068086, "low": 56.58615, "close": 58.1404, "volume": 30611}, "trend_line": 53.138083, "activity_lines": {"activity_5": 56.46556, "activity_10": 55.495195, "activity_20": 55.183084, "activity_30": 54.474643}, "trend_signal": 1, "fair_value": 49.913825, "relative_strength": -1.724916, "rate_of_change": 0.5169527086238481, "market_dynamics": -0.029505, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.589632, "high": 58.589632, "low": 57.224069, "close": 57.3375, "volume": 31480}, "trend_line": 53.471183, "activity_lines": {"activity_5": 57.00964, "activity_10": 55.949991, "activity_20": 55.433267, "activity_30": 54.745574}, "trend_signal": 1, "fair_value": 50.006334, "relative_strength": -3.393294, "rate_of_change": 0.6268573896427572, "market_dynamics": 0.208943, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.572861, "high": 57.846472, "low": 57.014676, "close": 57.2841, "volume": 11951}, "trend_line": 53.77864, "activity_lines": {"activity_5": 57.307847, "activity_10": 56.307318, "activity_20": 55.642588, "activity_30": 54.991568}, "trend_signal": 1, "fair_value": 50.099024, "relative_strength": -4.429392, "rate_of_change": 0.574995694409827, "market_dynamics": 0.247408, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.124362, "high": 57.300589, "low": 56.496402, "close": 56.8972, "volume": 51444}, "trend_line": 54.04774, "activity_lines": {"activity_5": 57.243153, "activity_10": 56.531904, "activity_20": 55.786417, "activity_30": 55.192766}, "trend_signal": 1, "fair_value": 50.177638, "relative_strength": -3.158962, "rate_of_change": 0.5003845392891946, "market_dynamics": 0.297912, "expectation": {"probability": 53.4187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.944977, "high": 59.765812, "low": 56.944977, "close": 59.6771, "volume": 170176}, "trend_line": 54.41845, "activity_lines": {"activity_5": 58.0428, "activity_10": 57.236653, "activity_20": 56.178653, "activity_30": 55.55595}, "trend_signal": 1, "fair_value": 50.26244, "relative_strength": -0.430584, "rate_of_change": 0.6858936192336674, "market_dynamics": 0.586473, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.476746, "high": 60.872212, "low": 59.082726, "close": 60.3526, "volume": 66279}, "trend_line": 54.811893, "activity_lines": {"activity_5": 58.871247, "activity_10": 57.959902, "activity_20": 56.616313, "activity_30": 55.938798}, "trend_signal": 1, "fair_value": 50.352837, "relative_strength": 1.763318, "rate_of_change": 0.7229956016755306, "market_dynamics": 0.929172, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.476692, "high": 61.918755, "low": 59.476692, "close": 60.3973, "volume": 23284}, "trend_line": 55.161397, "activity_lines": {"activity_5": 59.567113, "activity_10": 58.576233, "activity_20": 57.036759, "activity_30": 56.299147}, "trend_signal": 1, "fair_value": 50.435715, "relative_strength": 1.770342, "rate_of_change": 0.6376426371554129, "market_dynamics": 1.239445, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.66288, "high": 60.882168, "low": 59.917203, "close": 60.6876, "volume": 72478}, "trend_line": 55.435333, "activity_lines": {"activity_5": 60.15576, "activity_10": 59.127511, "activity_20": 57.465367, "activity_30": 56.655677}, "trend_signal": 1, "fair_value": 50.504966, "relative_strength": 2.567058, "rate_of_change": 0.49660816240748773, "market_dynamics": 1.477314, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.373752, "high": 63.961988, "low": 60.373752, "close": 63.866, "volume": 294312}, "trend_line": 55.821127, "activity_lines": {"activity_5": 61.576973, "activity_10": 60.130998, "activity_20": 58.173098, "activity_30": 57.199591}, "trend_signal": 1, "fair_value": 50.606665, "relative_strength": 10.070702, "rate_of_change": 0.6959352079656436, "market_dynamics": 1.569869, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.792667, "high": 64.261145, "low": 62.11811, "close": 63.8442, "volume": 35928}, "trend_line": 56.246357, "activity_lines": {"activity_5": 62.526333, "activity_10": 60.986827, "activity_20": 58.840242, "activity_30": 57.717208}, "trend_signal": 1, "fair_value": 50.703162, "relative_strength": 11.327776, "rate_of_change": 0.7617725095374843, "market_dynamics": 1.531916, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.78269, "high": 64.3948, "low": 63.162007, "close": 64.3948, "volume": 27474}, "trend_line": 56.631663, "activity_lines": {"activity_5": 63.38142, "activity_10": 61.813445, "activity_20": 59.520758, "activity_30": 58.242914}, "trend_signal": 1, "fair_value": 50.812885, "relative_strength": 10.896347, "rate_of_change": 0.685032810213824, "market_dynamics": 1.560477, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.221303, "high": 64.263666, "low": 62.447069, "close": 62.9299, "volume": 33027}, "trend_line": 57.068517, "activity_lines": {"activity_5": 63.478727, "activity_10": 62.260002, "activity_20": 60.023131, "activity_30": 58.649252}, "trend_signal": 1, "fair_value": 50.908278, "relative_strength": 8.607651, "rate_of_change": 0.7713953234959685, "market_dynamics": 1.477877, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.586583, "high": 63.573376, "low": 60.941928, "close": 61.6275, "volume": 73925}, "trend_line": 57.4138, "activity_lines": {"activity_5": 62.97306, "activity_10": 62.368078, "activity_20": 60.351851, "activity_30": 58.94338}, "trend_signal": 1, "fair_value": 51.022153, "relative_strength": 7.715277, "rate_of_change": 0.6050323683722183, "market_dynamics": 1.184525, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.961882, "high": 61.799161, "low": 59.735866, "close": 59.9408, "volume": 55474}, "trend_line": 57.629673, "activity_lines": {"activity_5": 61.8425, "activity_10": 62.090511, "activity_20": 60.482909, "activity_30": 59.106412}, "trend_signal": 1, "fair_value": 51.139887, "relative_strength": 5.878936, "rate_of_change": 0.3759949698504451, "market_dynamics": 0.79361, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.533291, "high": 60.902092, "low": 59.446821, "close": 59.5765, "volume": 52307}, "trend_line": 57.75869, "activity_lines": {"activity_5": 60.852187, "activity_10": 61.691369, "activity_20": 60.558158, "activity_30": 59.232014}, "trend_signal": 1, "fair_value": 51.253848, "relative_strength": 7.36292, "rate_of_change": 0.22387251789543314, "market_dynamics": 0.316689, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.3, "high": 62.45, "low": 60.3, "close": 61.1745, "volume": 100858}, "trend_line": 57.93638, "activity_lines": {"activity_5": 60.679053, "activity_10": 61.584602, "activity_20": 60.758756, "activity_30": 59.452389}, "trend_signal": 1, "fair_value": 51.366524, "relative_strength": 13.833219, "rate_of_change": 0.307642018889276, "market_dynamics": 0.002138, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.55, "high": 62.2281, "low": 60.77, "close": 62.1176, "volume": 136679}, "trend_line": 58.130127, "activity_lines": {"activity_5": 61.034973, "activity_10": 61.634364, "activity_20": 61.015128, "activity_30": 59.722145}, "trend_signal": 1, "fair_value": 51.493196, "relative_strength": 11.155235, "rate_of_change": 0.3344133685950035, "market_dynamics": -0.156141, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.07, "high": 64.6096, "low": 62.0, "close": 64.0397, "volume": 231055}, "trend_line": 58.406933, "activity_lines": {"activity_5": 62.085747, "activity_10": 62.00232, "activity_20": 61.415503, "activity_30": 60.103408}, "trend_signal": 1, "fair_value": 51.62956, "relative_strength": 9.537838, "rate_of_change": 0.47618337389835835, "market_dynamics": -0.003106, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.9699, "high": 67.025, "low": 63.745, "close": 66.5466, "volume": 322006}, "trend_line": 58.765857, "activity_lines": {"activity_5": 63.81134, "activity_10": 62.765129, "activity_20": 62.005752, "activity_30": 60.628548}, "trend_signal": 1, "fair_value": 51.781687, "relative_strength": 7.161611, "rate_of_change": 0.614522936857504, "market_dynamics": 0.330774, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.64, "high": 67.71, "low": 65.76, "close": 66.5826, "volume": 98890}, "trend_line": 59.130607, "activity_lines": {"activity_5": 65.108547, "activity_10": 63.485745, "activity_20": 62.549031, "activity_30": 61.132854}, "trend_signal": 1, "fair_value": 51.936492, "relative_strength": 4.739521, "rate_of_change": 0.6206835373812396, "market_dynamics": 0.470346, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.0141, "high": 67.17, "low": 65.905, "close": 66.9642, "volume": 32189}, "trend_line": 59.48665, "activity_lines": {"activity_5": 66.06588, "activity_10": 64.225955, "activity_20": 63.081743, "activity_30": 61.638247}, "trend_signal": 1, "fair_value": 52.103102, "relative_strength": 3.681717, "rate_of_change": 0.602129790414632, "market_dynamics": 0.540603, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.67, "high": 67.35, "low": 65.9, "close": 66.6166, "volume": 59617}, "trend_line": 59.956847, "activity_lines": {"activity_5": 66.521367, "activity_10": 64.856247, "activity_20": 63.539332, "activity_30": 62.098243}, "trend_signal": 1, "fair_value": 52.271826, "relative_strength": -2.150346, "rate_of_change": 0.7904244061482802, "market_dynamics": 0.484903, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.62, "high": 66.62, "low": 63.3539, "close": 63.3539, "volume": 186080}, "trend_line": 60.273567, "activity_lines": {"activity_5": 65.589353, "activity_10": 64.826291, "activity_20": 63.642001, "activity_30": 62.317408}, "trend_signal": 1, "fair_value": 52.412418, "relative_strength": -6.512039, "rate_of_change": 0.5282465904185998, "market_dynamics": 0.23242, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.52, "high": 65.5154, "low": 63.4, "close": 65.4834, "volume": 21223}, "trend_line": 60.606107, "activity_lines": {"activity_5": 65.412893, "activity_10": 65.152127, "activity_20": 63.918577, "activity_30": 62.653526}, "trend_signal": 1, "fair_value": 52.566415, "relative_strength": -4.487716, "rate_of_change": 0.5517178035937406, "market_dynamics": 0.054655, "expectation": {"probability": 52.8496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.8, "high": 66.6387, "low": 65.73, "close": 65.9336, "volume": 16386}, "trend_line": 61.005907, "activity_lines": {"activity_5": 65.45738, "activity_10": 65.459044, "activity_20": 64.197141, "activity_30": 62.997236}, "trend_signal": 1, "fair_value": 52.714395, "relative_strength": -6.466379, "rate_of_change": 0.659669495023, "market_dynamics": -0.083441, "expectation": {"probability": 52.0885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dddc1e6e-ad78-4eb3-8b1f-34de1085e2fa/", "share_image": "https://sharemaestro.com/terminal/dddc1e6e-ad78-4eb3-8b1f-34de1085e2fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}