{"ticker": {"uuid": "ddde2221-dd75-4893-a039-80579a10d13b", "symbol": "AGSTRA", "name": "AGS Transact Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGSTRA fell 28.89%, moving from 3.15 to 2.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.99 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 33.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.24"}, {"label": "12-Week Change", "value": "-28.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.99"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.24, "close": 2.24, "volume": 88530}, "trend_line": 3.529, "activity_lines": {"activity_5": 2.394, "activity_10": 2.569091, "activity_20": 2.830238, "activity_30": 3.124645}, "trend_signal": 0, "fair_value": 46.792308, "relative_strength": -41.993971, "rate_of_change": -1.8631813125695265, "market_dynamics": -0.432591, "expectation": {"probability": 33.4343, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.349998, "high": 63.25, "low": 58.25, "close": 58.849998, "volume": 3087868}, "trend_line": 59.376667, "activity_lines": {"activity_5": 57.656666, "activity_10": 55.421818, "activity_20": 54.20119, "activity_30": 55.839677}, "trend_signal": 0, "fair_value": 79.524648, "relative_strength": -18.822834, "rate_of_change": -1.080104956268223, "market_dynamics": 1.411699, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.5, "high": 61.599998, "low": 58.650002, "close": 59.450001, "volume": 1133127}, "trend_line": 58.845, "activity_lines": {"activity_5": 58.629999, "activity_10": 56.470909, "activity_20": 54.669048, "activity_30": 55.844409}, "trend_signal": 0, "fair_value": 79.245833, "relative_strength": -18.435088, "rate_of_change": -0.8954140184392614, "market_dynamics": 1.484541, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.650002, "high": 61.75, "low": 56.5, "close": 56.75, "volume": 1586912}, "trend_line": 58.241667, "activity_lines": {"activity_5": 58.29, "activity_10": 56.836363, "activity_20": 54.867857, "activity_30": 55.709247}, "trend_signal": 0, "fair_value": 78.937671, "relative_strength": -20.832023, "rate_of_change": -1.025291868468008, "market_dynamics": 1.349466, "expectation": {"probability": 38.753, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.150002, "high": 58.400002, "low": 56.299999, "close": 57.049999, "volume": 629700}, "trend_line": 57.661667, "activity_lines": {"activity_5": 57.826666, "activity_10": 57.144545, "activity_20": 55.095, "activity_30": 55.632366}, "trend_signal": 0, "fair_value": 78.641892, "relative_strength": -21.994301, "rate_of_change": -0.9958506167071047, "market_dynamics": 1.184739, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.700001, "high": 60.400002, "low": 57.099998, "close": 58.299999, "volume": 1485789}, "trend_line": 57.21, "activity_lines": {"activity_5": 57.846666, "activity_10": 57.564545, "activity_20": 55.452857, "activity_30": 55.673548}, "trend_signal": 0, "fair_value": 78.370667, "relative_strength": -20.276547, "rate_of_change": -0.7833054843870547, "market_dynamics": 1.112357, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.299999, "high": 58.700001, "low": 56.099998, "close": 56.650002, "volume": 763683}, "trend_line": 56.775, "activity_lines": {"activity_5": 57.37, "activity_10": 57.570909, "activity_20": 55.653095, "activity_30": 55.637419}, "trend_signal": 0, "fair_value": 78.084868, "relative_strength": -22.693206, "rate_of_change": -0.7603565810173086, "market_dynamics": 1.064577, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.25, "high": 57.900002, "low": 54.150002, "close": 55.200001, "volume": 1053875}, "trend_line": 56.45, "activity_lines": {"activity_5": 56.556667, "activity_10": 57.228182, "activity_20": 55.706905, "activity_30": 55.535807}, "trend_signal": 0, "fair_value": 77.787662, "relative_strength": -24.517777, "rate_of_change": -0.5724350506384778, "market_dynamics": 0.977959, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.450001, "high": 58.950001, "low": 54.950001, "close": 57.849998, "volume": 922902}, "trend_line": 56.256667, "activity_lines": {"activity_5": 56.91, "activity_10": 57.331818, "activity_20": 56.025, "activity_30": 55.626129}, "trend_signal": 0, "fair_value": 77.532051, "relative_strength": -19.717619, "rate_of_change": -0.34248538529672745, "market_dynamics": 0.989505, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.650002, "high": 62.5, "low": 58.0, "close": 61.450001, "volume": 2255908}, "trend_line": 56.036667, "activity_lines": {"activity_5": 58.39, "activity_10": 58.009091, "activity_20": 56.692619, "activity_30": 55.961183}, "trend_signal": 0, "fair_value": 77.328481, "relative_strength": -13.372646, "rate_of_change": -0.3910647603776436, "market_dynamics": 1.098921, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.0, "high": 60.0, "low": 56.200001, "close": 56.700001, "volume": 1636569}, "trend_line": 55.766667, "activity_lines": {"activity_5": 57.993334, "activity_10": 57.760909, "activity_20": 56.873333, "activity_30": 56.003979}, "trend_signal": 1, "fair_value": 77.070625, "relative_strength": -18.870772, "rate_of_change": -0.4818273720669417, "market_dynamics": 1.025412, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.950001, "high": 63.25, "low": 55.849998, "close": 61.299999, "volume": 2179801}, "trend_line": 55.715, "activity_lines": {"activity_5": 59.236667, "activity_10": 58.392727, "activity_20": 57.460952, "activity_30": 56.360968}, "trend_signal": 1, "fair_value": 76.875926, "relative_strength": -10.891764, "rate_of_change": -0.09264853501105741, "market_dynamics": 1.166565, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.0, "high": 67.699997, "low": 62.200001, "close": 64.099998, "volume": 5520292}, "trend_line": 55.953333, "activity_lines": {"activity_5": 61.103333, "activity_10": 59.489091, "activity_20": 58.244285, "activity_30": 56.901935}, "trend_signal": 1, "fair_value": 76.720122, "relative_strength": -5.728082, "rate_of_change": 0.4277716952346715, "market_dynamics": 1.287818, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.5, "high": 68.800003, "low": 63.299999, "close": 65.349998, "volume": 2482357}, "trend_line": 56.241667, "activity_lines": {"activity_5": 62.793332, "activity_10": 60.728181, "activity_20": 59.074047, "activity_30": 57.508172}, "trend_signal": 1, "fair_value": 76.583132, "relative_strength": -3.940829, "rate_of_change": 0.5153115722346674, "market_dynamics": 1.185895, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.800003, "high": 67.650002, "low": 63.549999, "close": 65.349998, "volume": 1946197}, "trend_line": 56.436667, "activity_lines": {"activity_5": 63.983332, "activity_10": 61.810908, "activity_20": 59.833571, "activity_30": 58.095806}, "trend_signal": 1, "fair_value": 76.449405, "relative_strength": -5.071015, "rate_of_change": 0.34671803024615233, "market_dynamics": 1.309172, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.800003, "high": 66.0, "low": 59.5, "close": 61.950001, "volume": 1518711}, "trend_line": 56.561667, "activity_lines": {"activity_5": 63.779999, "activity_10": 62.124545, "activity_20": 60.199523, "activity_30": 58.451505}, "trend_signal": 1, "fair_value": 76.278823, "relative_strength": -10.858336, "rate_of_change": 0.22148721149673847, "market_dynamics": 1.184936, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.700001, "high": 62.400002, "low": 60.099998, "close": 61.049999, "volume": 581314}, "trend_line": 56.766667, "activity_lines": {"activity_5": 62.926666, "activity_10": 62.208181, "activity_20": 60.432619, "activity_30": 58.741075}, "trend_signal": 1, "fair_value": 76.101744, "relative_strength": -8.955362, "rate_of_change": 0.36243627685159685, "market_dynamics": 0.917497, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.299999, "high": 62.700001, "low": 60.450001, "close": 60.650002, "volume": 593381}, "trend_line": 56.865, "activity_lines": {"activity_5": 61.956667, "activity_10": 62.139091, "activity_20": 60.584285, "activity_30": 58.991613}, "trend_signal": 1, "fair_value": 75.924138, "relative_strength": -8.568255, "rate_of_change": 0.17322313462582503, "market_dynamics": 0.715999, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.700001, "high": 63.75, "low": 59.0, "close": 61.849998, "volume": 1331421}, "trend_line": 56.951666, "activity_lines": {"activity_5": 61.616666, "activity_10": 62.18909, "activity_20": 60.815, "activity_30": 59.313225}, "trend_signal": 1, "fair_value": 75.764204, "relative_strength": -6.075904, "rate_of_change": 0.15240657698056978, "market_dynamics": 0.572346, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.0, "high": 63.049999, "low": 60.200001, "close": 62.349998, "volume": 836465}, "trend_line": 57.223333, "activity_lines": {"activity_5": 61.676666, "activity_10": 62.257272, "activity_20": 61.053095, "activity_30": 59.661505}, "trend_signal": 1, "fair_value": 75.613483, "relative_strength": -4.939836, "rate_of_change": 0.4770132624390543, "market_dynamics": 0.471793, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.450001, "high": 69.699997, "low": 62.0, "close": 64.0, "volume": 5128078}, "trend_line": 57.685, "activity_lines": {"activity_5": 62.486666, "activity_10": 62.60909, "activity_20": 61.427857, "activity_30": 60.098709}, "trend_signal": 1, "fair_value": 75.484444, "relative_strength": -0.642548, "rate_of_change": 0.8067810380776067, "market_dynamics": 0.661668, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.0, "high": 65.5, "low": 57.900002, "close": 60.950001, "volume": 994126}, "trend_line": 58.17, "activity_lines": {"activity_5": 62.143333, "activity_10": 62.273636, "activity_20": 61.488809, "activity_30": 60.309354}, "trend_signal": 1, "fair_value": 75.324725, "relative_strength": -2.083566, "rate_of_change": 0.8407731646008485, "market_dynamics": 0.553666, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.5, "high": 61.950001, "low": 60.049999, "close": 60.599998, "volume": 865604}, "trend_line": 58.561666, "activity_lines": {"activity_5": 61.689999, "activity_10": 61.880908, "activity_20": 61.506428, "activity_30": 60.466129}, "trend_signal": 1, "fair_value": 75.164674, "relative_strength": -2.819378, "rate_of_change": 0.6733127041430303, "market_dynamics": 0.315243, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.0, "high": 69.849998, "low": 61.0, "close": 65.75, "volume": 7663806}, "trend_line": 59.066666, "activity_lines": {"activity_5": 62.956666, "activity_10": 62.488181, "activity_20": 62.009047, "activity_30": 60.929892}, "trend_signal": 1, "fair_value": 75.063441, "relative_strength": 4.931374, "rate_of_change": 0.8623388549089355, "market_dynamics": 0.426942, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.949997, "high": 93.5, "low": 68.099998, "close": 92.75, "volume": 25032573}, "trend_line": 60.468333, "activity_lines": {"activity_5": 72.963333, "activity_10": 67.997272, "activity_20": 65.040238, "activity_30": 63.10301}, "trend_signal": 1, "fair_value": 75.251596, "relative_strength": 45.218271, "rate_of_change": 2.3730254218174487, "market_dynamics": 0.573934, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.300003, "high": 96.449997, "low": 87.650002, "close": 88.650002, "volume": 11165603}, "trend_line": 61.688333, "activity_lines": {"activity_5": 79.576667, "activity_10": 72.262727, "activity_20": 67.510952, "activity_30": 64.921183}, "trend_signal": 1, "fair_value": 75.392631, "relative_strength": 38.000977, "rate_of_change": 2.017584972947739, "market_dynamics": 1.005692, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.050003, "high": 101.5, "low": 89.050003, "close": 95.599998, "volume": 8507265}, "trend_line": 63.143333, "activity_lines": {"activity_5": 86.863333, "activity_10": 77.306363, "activity_20": 70.499047, "activity_30": 67.109032}, "trend_signal": 1, "fair_value": 75.603125, "relative_strength": 44.715398, "rate_of_change": 2.358630764102506, "market_dynamics": 1.504575, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.300003, "high": 100.75, "low": 91.0, "close": 94.5, "volume": 8269159}, "trend_line": 64.518333, "activity_lines": {"activity_5": 91.473333, "activity_10": 81.521818, "activity_20": 73.196904, "activity_30": 69.132043}, "trend_signal": 1, "fair_value": 75.797938, "relative_strength": 37.759116, "rate_of_change": 2.1775853992376364, "market_dynamics": 1.674063, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.199997, "high": 98.800003, "low": 93.099998, "close": 94.300003, "volume": 3152367}, "trend_line": 65.881666, "activity_lines": {"activity_5": 93.756668, "activity_10": 85.085455, "activity_20": 75.688571, "activity_30": 71.053441}, "trend_signal": 1, "fair_value": 75.986735, "relative_strength": 33.889603, "rate_of_change": 2.1130939635405603, "market_dynamics": 1.546953, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.400002, "high": 95.0, "low": 80.0, "close": 88.050003, "volume": 3279816}, "trend_line": 66.881666, "activity_lines": {"activity_5": 92.053335, "activity_10": 86.922728, "activity_20": 77.411429, "activity_30": 72.483656}, "trend_signal": 1, "fair_value": 76.108586, "relative_strength": 25.293754, "rate_of_change": 1.5178729693933364, "market_dynamics": 1.362568, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.050003, "high": 94.300003, "low": 87.800003, "close": 91.949997, "volume": 2400065}, "trend_line": 67.976666, "activity_lines": {"activity_5": 91.963334, "activity_10": 89.001818, "activity_20": 79.379048, "activity_30": 74.100968}, "trend_signal": 1, "fair_value": 76.267, "relative_strength": 28.008173, "rate_of_change": 1.6372199819304725, "market_dynamics": 1.201205, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.949997, "high": 98.0, "low": 90.25, "close": 96.5, "volume": 4981172}, "trend_line": 69.231667, "activity_lines": {"activity_5": 93.17, "activity_10": 91.4, "activity_20": 81.612143, "activity_30": 75.941183}, "trend_signal": 1, "fair_value": 76.467327, "relative_strength": 33.975368, "rate_of_change": 1.8462232319543403, "market_dynamics": 1.097538, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.199997, "high": 124.5, "low": 96.0, "close": 118.199997, "volume": 17603217}, "trend_line": 71.19, "activity_lines": {"activity_5": 101.549999, "activity_10": 97.097272, "activity_20": 85.744285, "activity_30": 79.10043}, "trend_signal": 1, "fair_value": 76.87647, "relative_strength": 61.054256, "rate_of_change": 2.828666540703109, "market_dynamics": 1.188355, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.199997, "high": 118.199997, "low": 105.0, "close": 115.0, "volume": 2664626}, "trend_line": 73.131666, "activity_lines": {"activity_5": 107.283332, "activity_10": 101.165454, "activity_20": 89.314047, "activity_30": 81.926881}, "trend_signal": 1, "fair_value": 77.246602, "relative_strength": 57.01581, "rate_of_change": 2.7274420564686026, "market_dynamics": 1.237001, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.449997, "high": 121.400002, "low": 111.099998, "close": 120.75, "volume": 2799908}, "trend_line": 75.255, "activity_lines": {"activity_5": 113.553333, "activity_10": 105.383636, "activity_20": 93.195, "activity_30": 84.999032}, "trend_signal": 1, "fair_value": 77.664904, "relative_strength": 64.687054, "rate_of_change": 2.903439940777501, "market_dynamics": 1.305578, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.699997, "high": 126.75, "low": 112.0, "close": 113.599998, "volume": 3074959}, "trend_line": 77.098333, "activity_lines": {"activity_5": 115.259999, "activity_10": 107.792727, "activity_20": 96.13119, "activity_30": 87.472903}, "trend_signal": 1, "fair_value": 78.007143, "relative_strength": 49.686648, "rate_of_change": 2.4494492060328237, "market_dynamics": 1.291245, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.5, "high": 116.400002, "low": 96.449997, "close": 96.699997, "volume": 1845622}, "trend_line": 78.433333, "activity_lines": {"activity_5": 109.889998, "activity_10": 106.675453, "activity_20": 97.211904, "activity_30": 88.737526}, "trend_signal": 1, "fair_value": 78.18349, "relative_strength": 27.056161, "rate_of_change": 1.7315549481465546, "market_dynamics": 0.888582, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.0, "high": 100.0, "low": 86.0, "close": 94.599998, "volume": 1464333}, "trend_line": 79.746666, "activity_lines": {"activity_5": 103.806665, "activity_10": 105.156362, "activity_20": 97.922856, "activity_30": 89.780537}, "trend_signal": 1, "fair_value": 78.336916, "relative_strength": 22.135885, "rate_of_change": 1.6744577206734286, "market_dynamics": 0.508806, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.5, "high": 97.5, "low": 86.050003, "close": 90.5, "volume": 922160}, "trend_line": 80.835, "activity_lines": {"activity_5": 97.929999, "activity_10": 102.889999, "activity_20": 98.081666, "activity_30": 90.4743}, "trend_signal": 1, "fair_value": 78.449537, "relative_strength": 15.350068, "rate_of_change": 1.364739185460103, "market_dynamics": -0.03329, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.5, "high": 90.5, "low": 85.25, "close": 87.0, "volume": 1119283}, "trend_line": 81.686666, "activity_lines": {"activity_5": 92.519999, "activity_10": 100.056363, "activity_20": 97.770714, "activity_30": 90.872042}, "trend_signal": 1, "fair_value": 78.527981, "relative_strength": 9.895255, "rate_of_change": 1.0535856992639436, "market_dynamics": -0.5507, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.0, "high": 93.0, "low": 74.650002, "close": 78.300003, "volume": 1428219}, "trend_line": 82.406666, "activity_lines": {"activity_5": 86.460001, "activity_10": 95.66, "activity_20": 96.513809, "activity_30": 90.653548}, "trend_signal": 1, "fair_value": 78.525909, "relative_strength": -1.816679, "rate_of_change": 0.8814168030801978, "market_dynamics": -0.870035, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.300003, "high": 79.800003, "low": 63.900002, "close": 69.800003, "volume": 2732929}, "trend_line": 82.69, "activity_lines": {"activity_5": 79.920002, "activity_10": 89.966364, "activity_20": 94.379286, "activity_30": 89.840215}, "trend_signal": 0, "fair_value": 78.447297, "relative_strength": -10.606377, "rate_of_change": 0.34382412704331033, "market_dynamics": -1.088987, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.199997, "high": 72.900002, "low": 66.199997, "close": 68.849998, "volume": 1517859}, "trend_line": 82.848333, "activity_lines": {"activity_5": 74.856667, "activity_10": 84.585455, "activity_20": 92.112143, "activity_30": 88.947312}, "trend_signal": 0, "fair_value": 78.361607, "relative_strength": -12.190396, "rate_of_change": 0.19147780868303174, "market_dynamics": -1.162878, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.0, "high": 69.849998, "low": 63.450001, "close": 67.400002, "volume": 1264949}, "trend_line": 82.916666, "activity_lines": {"activity_5": 71.026668, "activity_10": 79.838182, "activity_20": 89.667619, "activity_30": 87.950645}, "trend_signal": 0, "fair_value": 78.264602, "relative_strength": -15.08498, "rate_of_change": 0.08247963178693016, "market_dynamics": -1.194999, "expectation": {"probability": 38.5742, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.75, "high": 83.25, "low": 70.75, "close": 82.5, "volume": 755806}, "trend_line": 83.488333, "activity_lines": {"activity_5": 73.770001, "activity_10": 78.701819, "activity_20": 88.653333, "activity_30": 87.923763}, "trend_signal": 0, "fair_value": 78.301754, "relative_strength": 2.583439, "rate_of_change": 0.6894476437342413, "market_dynamics": -1.097915, "expectation": {"probability": 33.8255, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.5, "high": 85.300003, "low": 76.599998, "close": 77.0, "volume": 533035}, "trend_line": 83.99, "activity_lines": {"activity_5": 74.98, "activity_10": 77.26091, "activity_20": 87.164048, "activity_30": 87.505161}, "trend_signal": 0, "fair_value": 78.290435, "relative_strength": -4.578181, "rate_of_change": 0.6008827604690558, "market_dynamics": -1.022574, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.050003, "high": 78.400002, "low": 72.0, "close": 75.0, "volume": 427834}, "trend_line": 84.455, "activity_lines": {"activity_5": 75.61, "activity_10": 76.121819, "activity_20": 85.539762, "activity_30": 86.925161}, "trend_signal": 0, "fair_value": 78.262069, "relative_strength": -5.75165, "rate_of_change": 0.553637337778311, "market_dynamics": -1.01691, "expectation": {"probability": 38.6061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.0, "high": 78.099998, "low": 74.699997, "close": 74.949997, "volume": 597354}, "trend_line": 84.931666, "activity_lines": {"activity_5": 75.876666, "activity_10": 75.368182, "activity_20": 84.008809, "activity_30": 86.311935}, "trend_signal": 0, "fair_value": 78.233761, "relative_strength": -7.190496, "rate_of_change": 0.564402344443797, "market_dynamics": -1.009935, "expectation": {"probability": 37.8941, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.0, "high": 78.650002, "low": 73.400002, "close": 74.0, "volume": 650471}, "trend_line": 85.336666, "activity_lines": {"activity_5": 75.419999, "activity_10": 74.799091, "activity_20": 82.480476, "activity_30": 85.606666}, "trend_signal": 0, "fair_value": 78.197881, "relative_strength": -8.797975, "rate_of_change": 0.47685394514689833, "market_dynamics": -1.084856, "expectation": {"probability": 37.2079, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.0, "high": 74.949997, "low": 67.5, "close": 69.800003, "volume": 686902}, "trend_line": 85.585, "activity_lines": {"activity_5": 73.123334, "activity_10": 73.766364, "activity_20": 80.64881, "activity_30": 84.604301}, "trend_signal": 0, "fair_value": 78.127311, "relative_strength": -12.453563, "rate_of_change": 0.29100504113905723, "market_dynamics": -1.163783, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.5, "high": 75.400002, "low": 67.650002, "close": 74.849998, "volume": 500559}, "trend_line": 85.946667, "activity_lines": {"activity_5": 73.356666, "activity_10": 73.964545, "activity_20": 79.385, "activity_30": 83.91172}, "trend_signal": 0, "fair_value": 78.1, "relative_strength": -8.031479, "rate_of_change": 0.42258222819420616, "market_dynamics": -1.046818, "expectation": {"probability": 41.7817, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.349998, "high": 77.550003, "low": 72.0, "close": 75.349998, "volume": 665059}, "trend_line": 86.426666, "activity_lines": {"activity_5": 73.899999, "activity_10": 74.316363, "activity_20": 78.250238, "activity_30": 83.228064}, "trend_signal": 0, "fair_value": 78.077273, "relative_strength": -9.466595, "rate_of_change": 0.5584847170396873, "market_dynamics": -0.893276, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.550003, "high": 77.599998, "low": 69.0, "close": 72.5, "volume": 1414381}, "trend_line": 86.823333, "activity_lines": {"activity_5": 73.469999, "activity_10": 74.04909, "activity_20": 76.944762, "activity_30": 82.32957}, "trend_signal": 0, "fair_value": 78.031557, "relative_strength": -11.256021, "rate_of_change": 0.45896367216109885, "market_dynamics": -0.692572, "expectation": {"probability": 37.9028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.0, "high": 74.650002, "low": 65.099998, "close": 70.949997, "volume": 1002698}, "trend_line": 86.996666, "activity_lines": {"activity_5": 72.686665, "activity_10": 73.433635, "activity_20": 75.709285, "activity_30": 81.305483}, "trend_signal": 0, "fair_value": 77.973984, "relative_strength": -15.93, "rate_of_change": 0.19963873075455363, "market_dynamics": -0.468162, "expectation": {"probability": 37.3721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.0, "high": 83.0, "low": 69.300003, "close": 79.870003, "volume": 5157584}, "trend_line": 86.567333, "activity_lines": {"activity_5": 75.08, "activity_10": 74.375454, "activity_20": 75.533095, "activity_30": 80.845699}, "trend_signal": 0, "fair_value": 77.989274, "relative_strength": -6.190515, "rate_of_change": -0.4935051189203041, "market_dynamics": -0.112727, "expectation": {"probability": 38.1706, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.489998, "high": 92.919998, "low": 75.25, "close": 89.57, "volume": 8314122}, "trend_line": 86.598, "activity_lines": {"activity_5": 80.035333, "activity_10": 77.128727, "activity_20": 76.475381, "activity_30": 81.039419}, "trend_signal": 0, "fair_value": 78.08192, "relative_strength": 4.616003, "rate_of_change": 0.035425603327751826, "market_dynamics": 0.306747, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.400002, "high": 89.970001, "low": 79.220001, "close": 80.18, "volume": 2449424}, "trend_line": 86.084, "activity_lines": {"activity_5": 80.879334, "activity_10": 77.946182, "activity_20": 76.637809, "activity_30": 80.625355}, "trend_signal": 0, "fair_value": 78.098571, "relative_strength": -8.515433, "rate_of_change": -0.593547195085332, "market_dynamics": 0.516634, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.300003, "high": 83.400002, "low": 77.669998, "close": 81.18, "volume": 2460315}, "trend_line": 85.64, "activity_lines": {"activity_5": 81.734667, "activity_10": 78.851273, "activity_20": 76.974143, "activity_30": 80.308968}, "trend_signal": 0, "fair_value": 78.122834, "relative_strength": -8.722011, "rate_of_change": -0.5157752892523613, "market_dynamics": 0.735389, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.0, "high": 83.900002, "low": 78.43, "close": 81.230003, "volume": 2904475}, "trend_line": 85.204333, "activity_lines": {"activity_5": 82.028001, "activity_10": 79.652182, "activity_20": 77.379143, "activity_30": 80.024452}, "trend_signal": 0, "fair_value": 78.147109, "relative_strength": -9.530112, "rate_of_change": -0.5087190565156412, "market_dynamics": 0.673588, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.0, "high": 85.779999, "low": 78.32, "close": 79.839996, "volume": 1998346}, "trend_line": 84.930666, "activity_lines": {"activity_5": 81.172666, "activity_10": 80.068909, "activity_20": 77.695905, "activity_30": 79.678365}, "trend_signal": 0, "fair_value": 78.160232, "relative_strength": -11.395889, "rate_of_change": -0.321189064410613, "market_dynamics": 0.465883, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.629997, "high": 94.0, "low": 78.25, "close": 91.970001, "volume": 5105631}, "trend_line": 84.931333, "activity_lines": {"activity_5": 84.362667, "activity_10": 82.508545, "activity_20": 79.202, "activity_30": 80.132516}, "trend_signal": 0, "fair_value": 78.266461, "relative_strength": 0.417638, "rate_of_change": 0.0007853464848525593, "market_dynamics": 0.632256, "expectation": {"probability": 41.2604, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.989998, "high": 95.199997, "low": 83.5, "close": 84.589996, "volume": 3350741}, "trend_line": 84.534333, "activity_lines": {"activity_5": 84.932665, "activity_10": 83.29509, "activity_20": 79.940142, "activity_30": 80.110494}, "trend_signal": 0, "fair_value": 78.314733, "relative_strength": -7.334752, "rate_of_change": -0.4674364406831945, "market_dynamics": 0.661969, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.349998, "high": 91.989998, "low": 79.010002, "close": 90.419998, "volume": 3677240}, "trend_line": 83.608333, "activity_lines": {"activity_5": 87.151998, "activity_10": 84.973635, "activity_20": 81.163095, "activity_30": 80.490215}, "trend_signal": 0, "fair_value": 78.406439, "relative_strength": 0.062531, "rate_of_change": -1.0954129134726855, "market_dynamics": 0.789958, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.400002, "high": 100.949997, "low": 85.0, "close": 90.730003, "volume": 7410486}, "trend_line": 82.799333, "activity_lines": {"activity_5": 88.858666, "activity_10": 86.382727, "activity_20": 82.312857, "activity_30": 80.949677}, "trend_signal": 0, "fair_value": 78.499098, "relative_strength": -0.574295, "rate_of_change": -0.9676069010968051, "market_dynamics": 1.039604, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.639999, "high": 98.25, "low": 89.510002, "close": 94.57, "volume": 3686923}, "trend_line": 81.926666, "activity_lines": {"activity_5": 91.212, "activity_10": 88.130363, "activity_20": 83.717238, "activity_30": 81.709075}, "trend_signal": 0, "fair_value": 78.61903, "relative_strength": 2.201326, "rate_of_change": -1.0539541423600682, "market_dynamics": 1.012261, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.5, "high": 112.800003, "low": 96.5, "close": 103.059998, "volume": 12773189}, "trend_line": 81.575333, "activity_lines": {"activity_5": 95.413333, "activity_10": 91.154363, "activity_20": 85.872714, "activity_30": 83.072516}, "trend_signal": 1, "fair_value": 78.800074, "relative_strength": 9.148564, "rate_of_change": -0.4288383955475459, "market_dynamics": 1.228885, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.300003, "high": 112.800003, "low": 97.449997, "close": 111.43, "volume": 9995703}, "trend_line": 82.066333, "activity_lines": {"activity_5": 101.665333, "activity_10": 95.454909, "activity_20": 88.701238, "activity_30": 84.998623}, "trend_signal": 1, "fair_value": 79.04, "relative_strength": 19.108938, "rate_of_change": 0.6018976349137302, "market_dynamics": 1.41238, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.010002, "high": 114.400002, "low": 102.599998, "close": 111.080002, "volume": 11087876}, "trend_line": 82.615667, "activity_lines": {"activity_5": 106.011334, "activity_10": 99.123636, "activity_20": 91.322952, "activity_30": 86.870473}, "trend_signal": 1, "fair_value": 79.273868, "relative_strength": 15.597914, "rate_of_change": 0.6693780261876715, "market_dynamics": 1.523093, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.0, "high": 118.400002, "low": 103.150002, "close": 104.57, "volume": 8166384}, "trend_line": 83.084667, "activity_lines": {"activity_5": 106.81, "activity_10": 101.065091, "activity_20": 93.152619, "activity_30": 88.286882}, "trend_signal": 1, "fair_value": 79.457174, "relative_strength": 6.475899, "rate_of_change": 0.5676889348360452, "market_dynamics": 1.617327, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.0, "high": 107.800003, "low": 99.559998, "close": 100.400002, "volume": 2491182}, "trend_line": 83.531333, "activity_lines": {"activity_5": 105.296001, "activity_10": 101.824, "activity_20": 94.439571, "activity_30": 89.404}, "trend_signal": 1, "fair_value": 79.607842, "relative_strength": 0.336331, "rate_of_change": 0.5376034064143358, "market_dynamics": 1.369347, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.400002, "high": 104.0, "low": 93.610001, "close": 95.940002, "volume": 2429323}, "trend_line": 84.119333, "activity_lines": {"activity_5": 101.906668, "activity_10": 101.398183, "activity_20": 95.156048, "activity_30": 90.204559}, "trend_signal": 1, "fair_value": 79.7245, "relative_strength": -0.004276, "rate_of_change": 0.7039274711442637, "market_dynamics": 1.033071, "expectation": {"probability": 46.9442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.0, "high": 98.110001, "low": 88.099998, "close": 93.519997, "volume": 2367690}, "trend_line": 84.91, "activity_lines": {"activity_5": 98.185333, "activity_10": 100.460182, "activity_20": 95.541619, "activity_30": 90.811054}, "trend_signal": 1, "fair_value": 79.82234, "relative_strength": -2.617755, "rate_of_change": 0.9399349374299, "market_dynamics": 0.575925, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.519997, "high": 98.699997, "low": 90.75, "close": 93.07, "volume": 1932392}, "trend_line": 85.717333, "activity_lines": {"activity_5": 95.508, "activity_10": 99.278, "activity_20": 95.79781, "activity_30": 91.337505}, "trend_signal": 1, "fair_value": 79.915634, "relative_strength": -2.884704, "rate_of_change": 0.9508102696973265, "market_dynamics": 0.139147, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.949997, "high": 94.75, "low": 79.050003, "close": 82.860001, "volume": 2549667}, "trend_line": 86.232667, "activity_lines": {"activity_5": 90.628, "activity_10": 96.191273, "activity_20": 94.983667, "activity_30": 91.153161}, "trend_signal": 1, "fair_value": 79.936224, "relative_strength": -11.231577, "rate_of_change": 0.6012016262801946, "market_dynamics": -0.230735, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.800003, "high": 98.0, "low": 82.150002, "close": 96.510002, "volume": 3495358}, "trend_line": 86.699667, "activity_lines": {"activity_5": 91.745334, "activity_10": 95.729455, "activity_20": 95.41281, "activity_30": 91.816215}, "trend_signal": 1, "fair_value": 80.051319, "relative_strength": 2.447838, "rate_of_change": 0.5415581081355152, "market_dynamics": -0.443827, "expectation": {"probability": 37.9267, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.5, "high": 99.690002, "low": 90.099998, "close": 90.860001, "volume": 2967363}, "trend_line": 87.161667, "activity_lines": {"activity_5": 91.238668, "activity_10": 94.205092, "activity_20": 95.224619, "activity_30": 92.084624}, "trend_signal": 1, "fair_value": 80.125862, "relative_strength": -3.107745, "rate_of_change": 0.5328740189970845, "market_dynamics": -0.605367, "expectation": {"probability": 39.0877, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.199997, "high": 93.779999, "low": 81.290001, "close": 82.370003, "volume": 1275665}, "trend_line": 87.407333, "activity_lines": {"activity_5": 88.240668, "activity_10": 91.35891, "activity_20": 94.221715, "activity_30": 91.775484}, "trend_signal": 1, "fair_value": 80.141233, "relative_strength": -9.32499, "rate_of_change": 0.28185096551675626, "market_dynamics": -0.822598, "expectation": {"probability": 39.5404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.199997, "high": 83.75, "low": 78.110001, "close": 79.82, "volume": 1085045}, "trend_line": 87.569667, "activity_lines": {"activity_5": 85.136001, "activity_10": 88.577456, "activity_20": 92.965524, "activity_30": 91.285979}, "trend_signal": 0, "fair_value": 80.139048, "relative_strength": -13.014813, "rate_of_change": 0.18572125979407395, "market_dynamics": -0.89126, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.300003, "high": 84.199997, "low": 74.709999, "close": 77.160004, "volume": 1837264}, "trend_line": 87.675, "activity_lines": {"activity_5": 82.028002, "activity_10": 85.880729, "activity_20": 91.462477, "activity_30": 90.614388}, "trend_signal": 0, "fair_value": 80.118919, "relative_strength": -16.054615, "rate_of_change": 0.12028480135707457, "market_dynamics": -1.075346, "expectation": {"probability": 40.392, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.0, "high": 84.699997, "low": 75.389999, "close": 83.059998, "volume": 2811405}, "trend_line": 88.117, "activity_lines": {"activity_5": 81.266668, "activity_10": 84.755092, "activity_20": 90.540715, "activity_30": 90.316646}, "trend_signal": 0, "fair_value": 80.138658, "relative_strength": -11.125801, "rate_of_change": 0.5041345879669316, "market_dynamics": -1.159794, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.0, "high": 85.0, "low": 76.800003, "close": 79.110001, "volume": 2576137}, "trend_line": 88.259, "activity_lines": {"activity_5": 80.085334, "activity_10": 83.226546, "activity_20": 89.227429, "activity_30": 89.735549}, "trend_signal": 0, "fair_value": 80.1318, "relative_strength": -15.144127, "rate_of_change": 0.1611493809367045, "market_dynamics": -1.16092, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.0, "high": 82.339996, "low": 68.5, "close": 70.349998, "volume": 20478495}, "trend_line": 88.092334, "activity_lines": {"activity_5": 76.767333, "activity_10": 80.411273, "activity_20": 87.141096, "activity_30": 88.580129}, "trend_signal": 0, "fair_value": 80.06702, "relative_strength": -20.297923, "rate_of_change": -0.18883739901880423, "market_dynamics": -1.096421, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.199997, "high": 71.660004, "low": 62.509998, "close": 64.110001, "volume": 4455751}, "trend_line": 87.812667, "activity_lines": {"activity_5": 72.170667, "activity_10": 76.882728, "activity_20": 84.528286, "activity_30": 87.032882}, "trend_signal": 0, "fair_value": 79.962039, "relative_strength": -27.482908, "rate_of_change": -0.3174703033750806, "market_dynamics": -1.140961, "expectation": {"probability": 39.6919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.440002, "high": 70.099998, "low": 63.200001, "close": 68.519997, "volume": 6488066}, "trend_line": 87.731667, "activity_lines": {"activity_5": 70.091332, "activity_10": 74.682545, "activity_20": 82.460762, "activity_30": 85.788194}, "trend_signal": 0, "fair_value": 79.887255, "relative_strength": -22.473756, "rate_of_change": -0.09224181745898125, "market_dynamics": -1.188856, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.940002, "high": 69.110001, "low": 60.5, "close": 61.200001, "volume": 2598076}, "trend_line": 87.109334, "activity_lines": {"activity_5": 66.148, "activity_10": 71.412182, "activity_20": 79.801857, "activity_30": 84.076473}, "trend_signal": 0, "fair_value": 79.765909, "relative_strength": -28.014062, "rate_of_change": -0.7093595976011691, "market_dynamics": -1.28284, "expectation": {"probability": 39.9736, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.349998, "high": 63.77, "low": 57.200001, "close": 63.119999, "volume": 2277058}, "trend_line": 86.227667, "activity_lines": {"activity_5": 64.301999, "activity_10": 69.132909, "activity_20": 77.484714, "activity_30": 82.528774}, "trend_signal": 0, "fair_value": 79.658516, "relative_strength": -23.978264, "rate_of_change": -1.012138377731148, "market_dynamics": -1.385805, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.0, "high": 67.0, "low": 58.490002, "close": 58.919998, "volume": 2123732}, "trend_line": 85.519, "activity_lines": {"activity_5": 62.121999, "activity_10": 66.594363, "activity_20": 74.957762, "activity_30": 80.766989}, "trend_signal": 0, "fair_value": 79.525577, "relative_strength": -27.486174, "rate_of_change": -0.8218557043877707, "market_dynamics": -1.402895, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.509998, "high": 58.509998, "low": 49.200001, "close": 51.900002, "volume": 3853931}, "trend_line": 84.543, "activity_lines": {"activity_5": 58.364, "activity_10": 63.205818, "activity_20": 72.012286, "activity_30": 78.598022}, "trend_signal": 0, "fair_value": 78.796731, "relative_strength": -36.214137, "rate_of_change": -1.1412668529800383, "market_dynamics": -1.429857, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.5, "high": 52.5, "low": 41.049999, "close": 41.049999, "volume": 1120570}, "trend_line": 83.203667, "activity_lines": {"activity_5": 51.803333, "activity_10": 58.352181, "activity_20": 68.315286, "activity_30": 75.792022}, "trend_signal": 0, "fair_value": 78.148974, "relative_strength": -48.893509, "rate_of_change": -1.5842033048271416, "market_dynamics": -1.462889, "expectation": {"probability": 39.6115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.990002, "high": 38.990002, "low": 31.74, "close": 31.74, "volume": 401934}, "trend_line": 81.600333, "activity_lines": {"activity_5": 43.970666, "activity_10": 52.462363, "activity_20": 64.034095, "activity_30": 72.471785}, "trend_signal": 0, "fair_value": 77.556282, "relative_strength": -58.720281, "rate_of_change": -1.9269992030519396, "market_dynamics": -1.546606, "expectation": {"probability": 39.3456, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.15, "high": 30.15, "low": 24.540001, "close": 24.540001, "volume": 311403}, "trend_line": 79.352667, "activity_lines": {"activity_5": 35.702, "activity_10": 46.196545, "activity_20": 59.394143, "activity_30": 68.790473}, "trend_signal": 0, "fair_value": 77.062628, "relative_strength": -67.336065, "rate_of_change": -2.754481406344272, "market_dynamics": -1.601555, "expectation": {"probability": 38.4583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.309999, "high": 23.309999, "low": 19.969999, "close": 19.969999, "volume": 357734}, "trend_line": 77.198667, "activity_lines": {"activity_5": 28.482, "activity_10": 40.092, "activity_20": 54.658952, "activity_30": 64.959333}, "trend_signal": 0, "fair_value": 76.451859, "relative_strength": -72.125929, "rate_of_change": -2.71446453085187, "market_dynamics": -1.689333, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.969999, "high": 18.969999, "low": 15.43, "close": 15.43, "volume": 601760}, "trend_line": 74.699, "activity_lines": {"activity_5": 22.345333, "activity_10": 34.078, "activity_20": 49.841619, "activity_30": 60.974258}, "trend_signal": 0, "fair_value": 75.860384, "relative_strength": -78.514522, "rate_of_change": -3.2379665312096675, "market_dynamics": -1.671666, "expectation": {"probability": 37.7197, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.65, "high": 14.65, "low": 12.54, "close": 12.54, "volume": 463533}, "trend_line": 72.092667, "activity_lines": {"activity_5": 17.676667, "activity_10": 28.423636, "activity_20": 45.118762, "activity_30": 56.964}, "trend_signal": 0, "fair_value": 75.273782, "relative_strength": -82.136109, "rate_of_change": -3.489113642752905, "market_dynamics": -1.667299, "expectation": {"probability": 37.4746, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.91, "high": 12.46, "low": 10.7, "close": 10.7, "volume": 10435508}, "trend_line": 69.297, "activity_lines": {"activity_5": 14.295333, "activity_10": 23.452545, "activity_20": 40.555524, "activity_30": 53.003183}, "trend_signal": 0, "fair_value": 74.700705, "relative_strength": -85.137158, "rate_of_change": -3.877879840400423, "market_dynamics": -1.57479, "expectation": {"probability": 36.6277, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.16, "high": 10.16, "low": 8.26, "close": 8.26, "volume": 1657896}, "trend_line": 66.137, "activity_lines": {"activity_5": 11.503333, "activity_10": 18.956, "activity_20": 36.168524, "activity_30": 49.065312}, "trend_signal": 0, "fair_value": 74.072884, "relative_strength": -88.416117, "rate_of_change": -4.560081966030271, "market_dynamics": -1.566973, "expectation": {"probability": 36.1753, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.84, "high": 7.84, "low": 6.7, "close": 6.89, "volume": 6451223}, "trend_line": 62.652334, "activity_lines": {"activity_5": 9.34, "activity_10": 15.207818, "activity_20": 32.044381, "activity_30": 45.242925}, "trend_signal": 0, "fair_value": 73.41641, "relative_strength": -89.861704, "rate_of_change": -5.268860093442395, "market_dynamics": -1.496136, "expectation": {"probability": 35.734, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.54, "high": 7.14, "low": 6.45, "close": 6.9, "volume": 7333004}, "trend_line": 59.179667, "activity_lines": {"activity_5": 8.052, "activity_10": 12.407455, "activity_20": 28.280619, "activity_30": 41.646}, "trend_signal": 0, "fair_value": 72.784359, "relative_strength": -89.603194, "rate_of_change": -5.542757593037159, "market_dynamics": -1.394011, "expectation": {"probability": 39.4972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.1, "high": 7.19, "low": 6.65, "close": 6.81, "volume": 3955970}, "trend_line": 55.921, "activity_lines": {"activity_5": 7.302667, "activity_10": 10.408909, "activity_20": 24.855524, "activity_30": 38.267312}, "trend_signal": 0, "fair_value": 72.094038, "relative_strength": -89.973277, "rate_of_change": -5.506396310070488, "market_dynamics": -1.404192, "expectation": {"probability": 35.7032, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.7, "high": 6.79, "low": 5.52, "close": 6.37, "volume": 23740396}, "trend_line": 52.786667, "activity_lines": {"activity_5": 6.788667, "activity_10": 8.952909, "activity_20": 21.723524, "activity_30": 35.070473}, "trend_signal": 0, "fair_value": 71.335513, "relative_strength": -90.496796, "rate_of_change": -5.604930169346038, "market_dynamics": -1.264864, "expectation": {"probability": 35.3481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.38, "high": 6.57, "low": 5.17, "close": 5.17, "volume": 2012854}, "trend_line": 49.761, "activity_lines": {"activity_5": 6.163333, "activity_10": 7.74, "activity_20": 18.842428, "activity_30": 31.99843}, "trend_signal": 0, "fair_value": 70.674743, "relative_strength": -92.219119, "rate_of_change": -5.731877331826991, "market_dynamics": -1.266256, "expectation": {"probability": 35.1331, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.91, "high": 5.3, "low": 3.98, "close": 3.98, "volume": 3645837}, "trend_line": 46.776334, "activity_lines": {"activity_5": 5.347333, "activity_10": 6.662909, "activity_20": 16.200095, "activity_30": 29.044817}, "trend_signal": 0, "fair_value": 70.079423, "relative_strength": -93.794432, "rate_of_change": -5.998002451719226, "market_dynamics": -1.20635, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.81, "high": 4.89, "low": 3.78, "close": 4.89, "volume": 12197485}, "trend_line": 43.837, "activity_lines": {"activity_5": 5.028667, "activity_10": 6.042, "activity_20": 13.960476, "activity_30": 26.342473}, "trend_signal": 0, "fair_value": 69.494743, "relative_strength": -92.514914, "rate_of_change": -6.283805823688525, "market_dynamics": -0.949773, "expectation": {"probability": 38.0219, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.91, "close": 5.1, "volume": 5318817}, "trend_line": 41.245, "activity_lines": {"activity_5": 4.914, "activity_10": 5.650909, "activity_20": 12.022857, "activity_30": 23.843312}, "trend_signal": 0, "fair_value": 68.935128, "relative_strength": -91.958896, "rate_of_change": -5.912813376827806, "market_dynamics": -0.739936, "expectation": {"probability": 38.6683, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.1, "close": 5.39, "volume": 3420632}, "trend_line": 38.207667, "activity_lines": {"activity_5": 5.01, "activity_10": 5.447818, "activity_20": 10.414857, "activity_30": 21.530086}, "trend_signal": 0, "fair_value": 68.415192, "relative_strength": -91.269095, "rate_of_change": -7.364124136258933, "market_dynamics": -0.409624, "expectation": {"probability": 39.4216, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.49, "high": 5.59, "low": 5.16, "close": 5.2, "volume": 4828778}, "trend_line": 35.352333, "activity_lines": {"activity_5": 5.108, "activity_10": 5.306727, "activity_20": 9.054524, "activity_30": 19.400559}, "trend_signal": 0, "fair_value": 67.915833, "relative_strength": -91.475323, "rate_of_change": -7.473196413693615, "market_dynamics": -0.105833, "expectation": {"probability": 37.2963, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.09, "high": 5.2, "low": 4.68, "close": 4.68, "volume": 1629542}, "trend_line": 32.762667, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.126727, "activity_20": 7.920476, "activity_30": 17.421699}, "trend_signal": 0, "fair_value": 67.464423, "relative_strength": -92.037761, "rate_of_change": -7.325304386559159, "market_dynamics": 0.021482, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.37, "close": 4.39, "volume": 2234751}, "trend_line": 30.248333, "activity_lines": {"activity_5": 4.81, "activity_10": 4.934182, "activity_20": 7.017095, "activity_30": 15.591204}, "trend_signal": 0, "fair_value": 67.023333, "relative_strength": -92.425505, "rate_of_change": -7.674387436163245, "market_dynamics": 0.148567, "expectation": {"probability": 39.8676, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.3, "high": 4.54, "low": 4.3, "close": 4.44, "volume": 1681273}, "trend_line": 27.824333, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.796364, "activity_20": 6.344714, "activity_30": 13.92615}, "trend_signal": 0, "fair_value": 66.59891, "relative_strength": -92.2929, "rate_of_change": -8.013664753029529, "market_dynamics": 0.240406, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.66, "high": 5.61, "low": 4.66, "close": 5.61, "volume": 5097200}, "trend_line": 25.242667, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.914364, "activity_20": 5.958095, "activity_30": 12.492968}, "trend_signal": 0, "fair_value": 66.166923, "relative_strength": -89.925597, "rate_of_change": -9.278447034112187, "market_dynamics": 0.373996, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.89, "high": 6.39, "low": 5.72, "close": 6.04, "volume": 3695890}, "trend_line": 22.807, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.124364, "activity_20": 5.736857, "activity_30": 11.254086}, "trend_signal": 0, "fair_value": 65.708526, "relative_strength": -88.714059, "rate_of_change": -9.649008165420883, "market_dynamics": 0.514612, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.91, "high": 5.91, "low": 5.43, "close": 5.43, "volume": 974821}, "trend_line": 20.643, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.207636, "activity_20": 5.545619, "activity_30": 10.132989}, "trend_signal": 0, "fair_value": 65.210641, "relative_strength": -89.491702, "rate_of_change": -9.488314991011523, "market_dynamics": 0.606679, "expectation": {"probability": 40.8801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.34, "high": 5.43, "low": 5.0, "close": 5.0, "volume": 1265134}, "trend_line": 18.672667, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.186364, "activity_20": 5.382667, "activity_30": 9.123763}, "trend_signal": 0, "fair_value": 64.713526, "relative_strength": -89.945475, "rate_of_change": -9.544799689967544, "market_dynamics": 0.674512, "expectation": {"probability": 40.1909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9, "high": 5.02, "low": 4.87, "close": 5.02, "volume": 786951}, "trend_line": 16.556, "activity_lines": {"activity_5": 5.272, "activity_10": 5.166727, "activity_20": 5.271286, "activity_30": 8.242946}, "trend_signal": 0, "fair_value": 64.201795, "relative_strength": -89.468117, "rate_of_change": -11.335643697817776, "market_dynamics": 0.652089, "expectation": {"probability": 42.3624, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.99, "high": 5.38, "low": 4.96, "close": 5.35, "volume": 908122}, "trend_line": 14.694333, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.208545, "activity_20": 5.227143, "activity_30": 7.519978}, "trend_signal": 0, "fair_value": 63.684808, "relative_strength": -88.277078, "rate_of_change": -11.244666586131919, "market_dynamics": 0.676616, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3, "high": 5.35, "low": 4.97, "close": 4.97, "volume": 416476}, "trend_line": 12.756, "activity_lines": {"activity_5": 5.116, "activity_10": 5.182, "activity_20": 5.172286, "activity_30": 6.892602}, "trend_signal": 0, "fair_value": 63.149679, "relative_strength": -88.827308, "rate_of_change": -13.19102404988372, "market_dynamics": 0.742804, "expectation": {"probability": 40.9325, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.97, "high": 6.19, "low": 4.9, "close": 5.76, "volume": 2062230}, "trend_line": 10.984, "activity_lines": {"activity_5": 5.318, "activity_10": 5.303273, "activity_20": 5.208333, "activity_30": 6.441247}, "trend_signal": 0, "fair_value": 62.617692, "relative_strength": -86.667716, "rate_of_change": -13.891502038256508, "market_dynamics": 0.904583, "expectation": {"probability": 42.4221, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.77, "high": 6.17, "low": 5.51, "close": 5.83, "volume": 1534934}, "trend_line": 9.448333, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.417636, "activity_20": 5.256429, "activity_30": 6.108731}, "trend_signal": 0, "fair_value": 62.107949, "relative_strength": -85.649985, "rate_of_change": -13.980945010924984, "market_dynamics": 1.067546, "expectation": {"probability": 43.2761, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.71, "high": 5.71, "low": 5.25, "close": 5.25, "volume": 461927}, "trend_line": 8.255, "activity_lines": {"activity_5": 5.476, "activity_10": 5.400364, "activity_20": 5.254381, "activity_30": 5.837871}, "trend_signal": 0, "fair_value": 61.603782, "relative_strength": -86.578827, "rate_of_change": -12.630090408540843, "market_dynamics": 1.101602, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.24, "high": 5.25, "low": 4.75, "close": 4.76, "volume": 1349335}, "trend_line": 7.355667, "activity_lines": {"activity_5": 5.252, "activity_10": 5.279273, "activity_20": 5.213095, "activity_30": 5.612387}, "trend_signal": 0, "fair_value": 61.104808, "relative_strength": -87.368259, "rate_of_change": -10.89440339188371, "market_dynamics": 1.100625, "expectation": {"probability": 41.9707, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.28, "close": 4.28, "volume": 2330109}, "trend_line": 6.680333, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.086364, "activity_20": 5.133762, "activity_30": 5.413957}, "trend_signal": 0, "fair_value": 60.594423, "relative_strength": -88.147342, "rate_of_change": -9.181138841657734, "market_dynamics": 0.985634, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.95, "close": 3.96, "volume": 1925256}, "trend_line": 6.146667, "activity_lines": {"activity_5": 4.502, "activity_10": 4.867273, "activity_20": 5.02819, "activity_30": 5.238452}, "trend_signal": 0, "fair_value": 60.107628, "relative_strength": -88.146992, "rate_of_change": -7.988613741261105, "market_dynamics": 0.813405, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.84, "close": 3.97, "volume": 2491559}, "trend_line": 5.764667, "activity_lines": {"activity_5": 4.22, "activity_10": 4.676727, "activity_20": 4.923667, "activity_30": 5.098022}, "trend_signal": 0, "fair_value": 59.626987, "relative_strength": -87.583691, "rate_of_change": -6.214750205273845, "market_dynamics": 0.706981, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.16, "high": 4.99, "low": 4.08, "close": 4.84, "volume": 2004803}, "trend_line": 5.508, "activity_lines": {"activity_5": 4.352, "activity_10": 4.663091, "activity_20": 4.906381, "activity_30": 5.038366}, "trend_signal": 0, "fair_value": 59.139744, "relative_strength": -84.25908, "rate_of_change": -4.4524167657906375, "market_dynamics": 0.670317, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.78, "high": 4.8, "low": 3.95, "close": 4.05, "volume": 1707648}, "trend_line": 5.286333, "activity_lines": {"activity_5": 4.248, "activity_10": 4.509091, "activity_20": 4.815095, "activity_30": 4.944301}, "trend_signal": 0, "fair_value": 58.651603, "relative_strength": -86.266783, "rate_of_change": -4.0244553376906325, "market_dynamics": 0.531627, "expectation": {"probability": 41.7145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.05, "high": 4.58, "low": 4.05, "close": 4.43, "volume": 927544}, "trend_line": 5.158667, "activity_lines": {"activity_5": 4.318, "activity_10": 4.447818, "activity_20": 4.766381, "activity_30": 4.889054}, "trend_signal": 0, "fair_value": 58.14891, "relative_strength": -84.163716, "rate_of_change": -2.4150200148193393, "market_dynamics": 0.492908, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.43, "high": 4.45, "low": 4.04, "close": 4.25, "volume": 1092825}, "trend_line": 5.070667, "activity_lines": {"activity_5": 4.318, "activity_10": 4.363636, "activity_20": 4.70419, "activity_30": 4.83043}, "trend_signal": 0, "fair_value": 57.656923, "relative_strength": -83.661399, "rate_of_change": -1.7058670389075332, "market_dynamics": 0.456531, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.34, "high": 4.39, "low": 4.01, "close": 4.1, "volume": 729645}, "trend_line": 4.977333, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.279636, "activity_20": 4.629762, "activity_30": 4.767806}, "trend_signal": 0, "fair_value": 57.181282, "relative_strength": -82.926563, "rate_of_change": -1.8406651432641992, "market_dynamics": 0.310821, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.02, "high": 4.38, "low": 3.96, "close": 4.31, "volume": 934124}, "trend_line": 4.894, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.265273, "activity_20": 4.576714, "activity_30": 4.724753}, "trend_signal": 0, "fair_value": 56.725577, "relative_strength": -81.051827, "rate_of_change": -1.6742500451546973, "market_dynamics": 0.308679, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.31, "high": 5.35, "low": 4.31, "close": 5.33, "volume": 2371610}, "trend_line": 4.859333, "activity_lines": {"activity_5": 4.608, "activity_10": 4.453455, "activity_20": 4.621429, "activity_30": 4.752882}, "trend_signal": 0, "fair_value": 56.279936, "relative_strength": -74.992736, "rate_of_change": -0.7083571720474006, "market_dynamics": 0.542682, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.35, "high": 5.44, "low": 4.55, "close": 4.65, "volume": 1314981}, "trend_line": 4.842, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.507636, "activity_20": 4.602714, "activity_30": 4.739376}, "trend_signal": 0, "fair_value": 55.8325, "relative_strength": -76.635746, "rate_of_change": -0.35669504436104105, "market_dynamics": 0.565241, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.03, "close": 4.3, "volume": 901781}, "trend_line": 4.852667, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.491455, "activity_20": 4.557286, "activity_30": 4.704409}, "trend_signal": 0, "fair_value": 55.399487, "relative_strength": -76.473679, "rate_of_change": 0.22030152829410676, "market_dynamics": 0.554122, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.3, "high": 4.55, "low": 4.06, "close": 4.21, "volume": 892329}, "trend_line": 4.83, "activity_lines": {"activity_5": 4.478, "activity_10": 4.452727, "activity_20": 4.508667, "activity_30": 4.662946}, "trend_signal": 0, "fair_value": 54.979679, "relative_strength": -74.731576, "rate_of_change": -0.4671039657161765, "market_dynamics": 0.546015, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.31, "high": 4.31, "low": 4.06, "close": 4.17, "volume": 589220}, "trend_line": 4.799, "activity_lines": {"activity_5": 4.348, "activity_10": 4.402364, "activity_20": 4.46, "activity_30": 4.620366}, "trend_signal": 0, "fair_value": 54.590064, "relative_strength": -72.566602, "rate_of_change": -0.641821946169766, "market_dynamics": 0.298597, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.11, "high": 4.31, "low": 4.07, "close": 4.25, "volume": 573481}, "trend_line": 4.761, "activity_lines": {"activity_5": 4.254, "activity_10": 4.378727, "activity_20": 4.423, "activity_30": 4.584946}, "trend_signal": 0, "fair_value": 54.209295, "relative_strength": -69.595799, "rate_of_change": -0.7918316315899199, "market_dynamics": 0.345316, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.01, "close": 4.15, "volume": 656141}, "trend_line": 4.726, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.333273, "activity_20": 4.381714, "activity_30": 4.545527}, "trend_signal": 0, "fair_value": 53.799679, "relative_strength": -67.493131, "rate_of_change": -0.7351396765385453, "market_dynamics": 0.477059, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.15, "high": 4.23, "low": 3.95, "close": 4.0, "volume": 782746}, "trend_line": 4.703333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.265636, "activity_20": 4.330048, "activity_30": 4.498688}, "trend_signal": 0, "fair_value": 53.409936, "relative_strength": -64.414557, "rate_of_change": -0.4796233601354256, "market_dynamics": 0.537896, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.86, "high": 4.07, "low": 3.85, "close": 3.91, "volume": 459831}, "trend_line": 4.687333, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.186182, "activity_20": 4.27819, "activity_30": 4.447505}, "trend_signal": 0, "fair_value": 53.032115, "relative_strength": -60.807552, "rate_of_change": -0.34018429058712224, "market_dynamics": 0.422422, "expectation": {"probability": 43.0916, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.95, "high": 3.98, "low": 3.7, "close": 3.77, "volume": 876225}, "trend_line": 4.665, "activity_lines": {"activity_5": 3.936, "activity_10": 4.084727, "activity_20": 4.222143, "activity_30": 4.388323}, "trend_signal": 0, "fair_value": 52.691218, "relative_strength": -56.004865, "rate_of_change": -0.4764543078121336, "market_dynamics": 0.311902, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.76, "high": 4.05, "low": 3.68, "close": 3.96, "volume": 646907}, "trend_line": 4.61, "activity_lines": {"activity_5": 3.917333, "activity_10": 4.027636, "activity_20": 4.191238, "activity_30": 4.342839}, "trend_signal": 0, "fair_value": 52.353141, "relative_strength": -48.325242, "rate_of_change": -1.1789924973204655, "market_dynamics": 0.175209, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.31, "high": 4.31, "low": 3.76, "close": 3.96, "volume": 937330}, "trend_line": 4.540667, "activity_lines": {"activity_5": 3.918, "activity_10": 3.995455, "activity_20": 4.164143, "activity_30": 4.300903}, "trend_signal": 0, "fair_value": 51.997115, "relative_strength": -43.359428, "rate_of_change": -1.5039696312364492, "market_dynamics": 0.154257, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.66, "close": 3.83, "volume": 756804}, "trend_line": 4.487333, "activity_lines": {"activity_5": 3.888, "activity_10": 3.952182, "activity_20": 4.12619, "activity_30": 4.255054}, "trend_signal": 0, "fair_value": 51.64859, "relative_strength": -39.460883, "rate_of_change": -1.1745851435483032, "market_dynamics": 0.207553, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.6, "close": 3.71, "volume": 942518}, "trend_line": 4.444333, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.895636, "activity_20": 4.077429, "activity_30": 4.204903}, "trend_signal": 0, "fair_value": 51.320449, "relative_strength": -37.047484, "rate_of_change": -0.9582529310839928, "market_dynamics": 0.118346, "expectation": {"probability": 42.7409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.46, "close": 3.5, "volume": 625861}, "trend_line": 4.393667, "activity_lines": {"activity_5": 3.714, "activity_10": 3.81, "activity_20": 4.009905, "activity_30": 4.143978}, "trend_signal": 0, "fair_value": 50.973013, "relative_strength": -35.580157, "rate_of_change": -1.1400135858406772, "market_dynamics": -0.162955, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.45, "high": 3.58, "low": 3.19, "close": 3.24, "volume": 782340}, "trend_line": 4.323333, "activity_lines": {"activity_5": 3.53, "activity_10": 3.689273, "activity_20": 3.924, "activity_30": 4.069548}, "trend_signal": 0, "fair_value": 50.613974, "relative_strength": -35.414173, "rate_of_change": -1.6008040663982932, "market_dynamics": -0.479438, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.21, "high": 3.31, "low": 3.08, "close": 3.15, "volume": 1225787}, "trend_line": 4.262667, "activity_lines": {"activity_5": 3.364, "activity_10": 3.570545, "activity_20": 3.833381, "activity_30": 3.993849}, "trend_signal": 0, "fair_value": 50.286731, "relative_strength": -30.940655, "rate_of_change": -1.4032229300865662, "market_dynamics": -0.650841, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.8, "close": 2.86, "volume": 1334894}, "trend_line": 4.166, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.417273, "activity_20": 3.721238, "activity_30": 3.903355}, "trend_signal": 0, "fair_value": 49.98359, "relative_strength": -35.079571, "rate_of_change": -2.267758659074238, "market_dynamics": -0.75812, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.49, "close": 2.5, "volume": 1670435}, "trend_line": 4.055, "activity_lines": {"activity_5": 2.891333, "activity_10": 3.219273, "activity_20": 3.581429, "activity_30": 3.795871}, "trend_signal": 0, "fair_value": 49.702179, "relative_strength": -41.081434, "rate_of_change": -2.664426308209329, "market_dynamics": -0.644599, "expectation": {"probability": 38.6644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.44, "high": 2.61, "low": 2.33, "close": 2.61, "volume": 431395}, "trend_line": 3.967, "activity_lines": {"activity_5": 2.744667, "activity_10": 3.066909, "activity_20": 3.459714, "activity_30": 3.702645}, "trend_signal": 0, "fair_value": 49.405769, "relative_strength": -36.989108, "rate_of_change": -2.1701602959309407, "market_dynamics": -0.694942, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.74, "high": 3.16, "low": 2.74, "close": 3.16, "volume": 483755}, "trend_line": 3.913667, "activity_lines": {"activity_5": 2.840667, "activity_10": 3.035636, "activity_20": 3.398476, "activity_30": 3.650581}, "trend_signal": 0, "fair_value": 49.101667, "relative_strength": -26.631607, "rate_of_change": -1.344416435593655, "market_dynamics": -0.598642, "expectation": {"probability": 39.3841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.01, "high": 3.01, "low": 3.01, "close": 3.01, "volume": 78700}, "trend_line": 3.871333, "activity_lines": {"activity_5": 2.892, "activity_10": 2.991636, "activity_20": 3.333286, "activity_30": 3.59228}, "trend_signal": 0, "fair_value": 48.795961, "relative_strength": -29.762372, "rate_of_change": -1.081696526556804, "market_dynamics": -0.517423, "expectation": {"probability": 37.8157, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.86, "close": 2.86, "volume": 62908}, "trend_line": 3.834667, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.937636, "activity_20": 3.261619, "activity_30": 3.527032}, "trend_signal": 0, "fair_value": 48.480641, "relative_strength": -30.892858, "rate_of_change": -0.9471156317475108, "market_dynamics": -0.449309, "expectation": {"probability": 36.9283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.72, "close": 2.72, "volume": 43700}, "trend_line": 3.793, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.875818, "activity_20": 3.183476, "activity_30": 3.455118}, "trend_signal": 0, "fair_value": 48.165064, "relative_strength": -33.82092, "rate_of_change": -1.086587179538664, "market_dynamics": -0.257939, "expectation": {"probability": 36.7577, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.59, "close": 2.59, "volume": 50989}, "trend_line": 3.718, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.808364, "activity_20": 3.100048, "activity_30": 3.377505}, "trend_signal": 0, "fair_value": 47.84032, "relative_strength": -37.034782, "rate_of_change": -1.9773266543633052, "market_dynamics": -0.330004, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.47, "close": 2.47, "volume": 307049}, "trend_line": 3.665333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.735636, "activity_20": 3.012714, "activity_30": 3.296989}, "trend_signal": 0, "fair_value": 47.513846, "relative_strength": -37.961369, "rate_of_change": -1.4165411511565362, "market_dynamics": -0.370873, "expectation": {"probability": 35.0847, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.35, "close": 2.35, "volume": 71106}, "trend_line": 3.596, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.655091, "activity_20": 2.922429, "activity_30": 3.212129}, "trend_signal": 0, "fair_value": 47.156795, "relative_strength": -40.442163, "rate_of_change": -1.8915880221524173, "market_dynamics": -0.411214, "expectation": {"probability": 34.2568, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.24, "close": 2.24, "volume": 88530}, "trend_line": 3.529, "activity_lines": {"activity_5": 2.394, "activity_10": 2.569091, "activity_20": 2.830238, "activity_30": 3.124645}, "trend_signal": 0, "fair_value": 46.792308, "relative_strength": -41.993971, "rate_of_change": -1.8631813125695265, "market_dynamics": -0.432591, "expectation": {"probability": 33.4343, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddde2221-dd75-4893-a039-80579a10d13b/", "share_image": "https://sharemaestro.com/terminal/ddde2221-dd75-4893-a039-80579a10d13b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}