{"ticker": {"uuid": "dddf9cae-b906-4f7f-833c-62b4cc4f9b6c", "symbol": "RAS", "name": "Ragusa Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAS fell 25.71%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.58 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 31.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-25.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.38%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.58"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 163646}, "trend_line": 0.03195, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027273, "activity_20": 0.029757, "activity_30": 0.031018}, "trend_signal": 0, "fair_value": 0.028497, "relative_strength": -9.582252, "rate_of_change": -1.4406021531912334, "market_dynamics": -1.067042, "expectation": {"probability": 31.3785, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.071, "close": 0.076, "volume": 937392}, "trend_line": 0.10445, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.082436, "activity_20": 0.086414, "activity_30": 0.093037}, "trend_signal": 0, "fair_value": 0.10009, "relative_strength": -47.825848, "rate_of_change": -4.101288136838142, "market_dynamics": -0.266116, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.07, "close": 0.072, "volume": 941726}, "trend_line": 0.10085, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.079927, "activity_20": 0.084517, "activity_30": 0.090943}, "trend_signal": 0, "fair_value": 0.100189, "relative_strength": -51.231651, "rate_of_change": -3.4466251795117335, "market_dynamics": -0.192724, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.068, "close": 0.07, "volume": 1379076}, "trend_line": 0.099183, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.077527, "activity_20": 0.082562, "activity_30": 0.088953}, "trend_signal": 0, "fair_value": 0.100276, "relative_strength": -51.38177, "rate_of_change": -1.6529499256321287, "market_dynamics": -0.099279, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.062, "close": 0.065, "volume": 2183679}, "trend_line": 0.09635, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.074673, "activity_20": 0.080321, "activity_30": 0.086747}, "trend_signal": 0, "fair_value": 0.10033, "relative_strength": -55.390595, "rate_of_change": -2.856336267303861, "market_dynamics": -0.030633, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.064, "close": 0.068, "volume": 612377}, "trend_line": 0.09395, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.072855, "activity_20": 0.078629, "activity_30": 0.084918}, "trend_signal": 0, "fair_value": 0.100404, "relative_strength": -52.145433, "rate_of_change": -2.490918526206538, "market_dynamics": -0.097175, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.064, "close": 0.07, "volume": 914504}, "trend_line": 0.09245, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.071673, "activity_20": 0.07735, "activity_30": 0.083373}, "trend_signal": 0, "fair_value": 0.10049, "relative_strength": -52.410034, "rate_of_change": -1.596593932943056, "market_dynamics": -0.223914, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.062, "close": 0.063, "volume": 680747}, "trend_line": 0.090717, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.069455, "activity_20": 0.075595, "activity_30": 0.081473}, "trend_signal": 0, "fair_value": 0.100532, "relative_strength": -57.138876, "rate_of_change": -1.874526771227689, "market_dynamics": -0.376657, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.061, "close": 0.061, "volume": 667229}, "trend_line": 0.088917, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.067382, "activity_20": 0.073838, "activity_30": 0.079556}, "trend_signal": 0, "fair_value": 0.100561, "relative_strength": -58.896017, "rate_of_change": -1.9841925989616167, "market_dynamics": -0.548082, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.056, "close": 0.06, "volume": 571270}, "trend_line": 0.08675, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.065509, "activity_20": 0.072119, "activity_30": 0.07769}, "trend_signal": 0, "fair_value": 0.100583, "relative_strength": -58.988869, "rate_of_change": -2.4371042657759507, "market_dynamics": -0.548156, "expectation": {"probability": 41.658, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 760274}, "trend_line": 0.08455, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.062891, "activity_20": 0.069933, "activity_30": 0.075577}, "trend_signal": 0, "fair_value": 0.100567, "relative_strength": -62.713808, "rate_of_change": -2.536023054755036, "market_dynamics": -0.539663, "expectation": {"probability": 40.9995, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.053, "close": 0.053, "volume": 576059}, "trend_line": 0.082483, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.060545, "activity_20": 0.067733, "activity_30": 0.073542}, "trend_signal": 0, "fair_value": 0.100545, "relative_strength": -61.701204, "rate_of_change": -2.444707273802483, "market_dynamics": -0.572412, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.053, "close": 0.055, "volume": 394401}, "trend_line": 0.080983, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.058982, "activity_20": 0.065857, "activity_30": 0.071769}, "trend_signal": 0, "fair_value": 0.100535, "relative_strength": -58.655341, "rate_of_change": -1.8185565510468842, "market_dynamics": -0.611657, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.049, "volume": 1008923}, "trend_line": 0.07895, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.056636, "activity_20": 0.063614, "activity_30": 0.069705}, "trend_signal": 0, "fair_value": 0.100487, "relative_strength": -63.050351, "rate_of_change": -2.5104034180013004, "market_dynamics": -0.654166, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.04, "close": 0.044, "volume": 541549}, "trend_line": 0.076417, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.053764, "activity_20": 0.061114, "activity_30": 0.067451}, "trend_signal": 0, "fair_value": 0.100407, "relative_strength": -65.121692, "rate_of_change": -3.208359721342631, "market_dynamics": -0.730025, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.031, "close": 0.039, "volume": 1731775}, "trend_line": 0.073883, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.050364, "activity_20": 0.058367, "activity_30": 0.065037}, "trend_signal": 0, "fair_value": 0.100295, "relative_strength": -68.487904, "rate_of_change": -3.3160160697226986, "market_dynamics": -0.71631, "expectation": {"probability": 39.5547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 194179}, "trend_line": 0.071383, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.046764, "activity_20": 0.055448, "activity_30": 0.062528}, "trend_signal": 0, "fair_value": 0.100157, "relative_strength": -68.97094, "rate_of_change": -3.3837283272200667, "market_dynamics": -0.810287, "expectation": {"probability": 38.9823, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.035, "high": 0.043, "low": 0.027, "close": 0.038, "volume": 4241089}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.044345, "activity_20": 0.053043, "activity_30": 0.060374}, "trend_signal": 0, "fair_value": 0.099837, "relative_strength": -64.145085, "rate_of_change": -3.0119216059846172, "market_dynamics": -0.794638, "expectation": {"probability": 39.9534, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.03, "close": 0.036, "volume": 1536085}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.042018, "activity_20": 0.0507, "activity_30": 0.05823}, "trend_signal": 0, "fair_value": 0.099542, "relative_strength": -63.536856, "rate_of_change": -2.5508066962286824, "market_dynamics": -0.714301, "expectation": {"probability": 39.2922, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 293744}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.040327, "activity_20": 0.048671, "activity_30": 0.056265}, "trend_signal": 0, "fair_value": 0.099189, "relative_strength": -61.174647, "rate_of_change": -2.2233091733736514, "market_dynamics": -0.744424, "expectation": {"probability": 40.0999, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 396103}, "trend_line": 0.064767, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.038691, "activity_20": 0.046652, "activity_30": 0.054267}, "trend_signal": 0, "fair_value": 0.098708, "relative_strength": -60.396064, "rate_of_change": -1.8190913638637392, "market_dynamics": -0.678912, "expectation": {"probability": 39.6727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.032, "close": 0.04, "volume": 700643}, "trend_line": 0.0634, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.038309, "activity_20": 0.045319, "activity_30": 0.052669}, "trend_signal": 0, "fair_value": 0.098433, "relative_strength": -52.348443, "rate_of_change": -2.110642765605952, "market_dynamics": -0.526993, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.036, "close": 0.042, "volume": 2446823}, "trend_line": 0.061533, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038527, "activity_20": 0.044348, "activity_30": 0.051288}, "trend_signal": 0, "fair_value": 0.098183, "relative_strength": -48.984165, "rate_of_change": -2.9447949526813892, "market_dynamics": -0.144187, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.043, "close": 0.049, "volume": 1713100}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.040255, "activity_20": 0.044186, "activity_30": 0.05048}, "trend_signal": 0, "fair_value": 0.097926, "relative_strength": -38.219902, "rate_of_change": -2.4913461069669927, "market_dynamics": 0.387157, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.047, "close": 0.054, "volume": 938715}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.042891, "activity_20": 0.0446, "activity_30": 0.050092}, "trend_signal": 0, "fair_value": 0.097715, "relative_strength": -30.563439, "rate_of_change": -2.1116666666666624, "market_dynamics": 0.906548, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.044, "close": 0.044, "volume": 1395955}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.043527, "activity_20": 0.044114, "activity_30": 0.049142}, "trend_signal": 0, "fair_value": 0.097478, "relative_strength": -42.31924, "rate_of_change": -2.2134064324996214, "market_dynamics": 1.144161, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 306378}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.043709, "activity_20": 0.043552, "activity_30": 0.048146}, "trend_signal": 0, "fair_value": 0.097228, "relative_strength": -43.734609, "rate_of_change": -2.3784235544025196, "market_dynamics": 1.062569, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.038, "volume": 881673}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.043036, "activity_20": 0.042743, "activity_30": 0.046981}, "trend_signal": 0, "fair_value": 0.096965, "relative_strength": -48.631904, "rate_of_change": -3.1515864947295165, "market_dynamics": 0.885151, "expectation": {"probability": 42.6811, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.035, "close": 0.037, "volume": 356920}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.042182, "activity_20": 0.041957, "activity_30": 0.045865}, "trend_signal": 0, "fair_value": 0.096734, "relative_strength": -50.622383, "rate_of_change": -2.7624309392265216, "market_dynamics": 0.692298, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 750904}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.040764, "activity_20": 0.041, "activity_30": 0.044652}, "trend_signal": 0, "fair_value": 0.096484, "relative_strength": -53.957916, "rate_of_change": -2.8409090909090935, "market_dynamics": 0.547404, "expectation": {"probability": 41.4156, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 30951}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.039764, "activity_20": 0.040357, "activity_30": 0.043665}, "trend_signal": 0, "fair_value": 0.096176, "relative_strength": -50.705774, "rate_of_change": -2.793372319688103, "market_dynamics": 0.484866, "expectation": {"probability": 39.9428, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 137833}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.039473, "activity_20": 0.040181, "activity_30": 0.043028}, "trend_signal": 0, "fair_value": 0.095875, "relative_strength": -43.092485, "rate_of_change": -2.4064010267311042, "market_dynamics": 0.470991, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.038, "volume": 530844}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.038818, "activity_20": 0.039876, "activity_30": 0.04234}, "trend_signal": 0, "fair_value": 0.095638, "relative_strength": -44.723502, "rate_of_change": -2.3301210265683174, "market_dynamics": 0.505913, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 675840}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.038236, "activity_20": 0.039652, "activity_30": 0.041725}, "trend_signal": 0, "fair_value": 0.095375, "relative_strength": -42.914556, "rate_of_change": -2.24265247301874, "market_dynamics": 0.564765, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.027, "close": 0.03, "volume": 1834049}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.0364, "activity_20": 0.038719, "activity_30": 0.040662}, "trend_signal": 0, "fair_value": 0.095119, "relative_strength": -54.825175, "rate_of_change": -2.511459745625931, "market_dynamics": 0.56237, "expectation": {"probability": 40.8559, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 1362886}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.035, "activity_20": 0.037852, "activity_30": 0.039675}, "trend_signal": 0, "fair_value": 0.094849, "relative_strength": -54.611719, "rate_of_change": -2.7969094922737248, "market_dynamics": 0.425161, "expectation": {"probability": 39.3796, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.025, "close": 0.027, "volume": 2445030}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.033309, "activity_20": 0.036743, "activity_30": 0.038576}, "trend_signal": 0, "fair_value": 0.094567, "relative_strength": -57.662759, "rate_of_change": -3.2543773987691136, "market_dynamics": 0.230888, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 519730}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.032073, "activity_20": 0.035767, "activity_30": 0.037634}, "trend_signal": 0, "fair_value": 0.094247, "relative_strength": -54.925525, "rate_of_change": -2.739436619718313, "market_dynamics": -0.111961, "expectation": {"probability": 40.2339, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 469204}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.030291, "activity_20": 0.034457, "activity_30": 0.03651}, "trend_signal": 0, "fair_value": 0.09392, "relative_strength": -60.16524, "rate_of_change": -2.975888784302363, "market_dynamics": -0.422976, "expectation": {"probability": 39.1006, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 973831}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.028927, "activity_20": 0.0333, "activity_30": 0.035529}, "trend_signal": 0, "fair_value": 0.093606, "relative_strength": -57.938986, "rate_of_change": -2.9029850746268693, "market_dynamics": -0.584291, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.025, "high": 0.04, "low": 0.025, "close": 0.031, "volume": 3559184}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028818, "activity_20": 0.032771, "activity_30": 0.035011}, "trend_signal": 0, "fair_value": 0.093317, "relative_strength": -47.396958, "rate_of_change": -1.962442036225747, "market_dynamics": -0.484378, "expectation": {"probability": 39.9616, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.027, "close": 0.029, "volume": 994405}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028436, "activity_20": 0.032071, "activity_30": 0.034413}, "trend_signal": 0, "fair_value": 0.092997, "relative_strength": -48.611988, "rate_of_change": -2.0905741239187865, "market_dynamics": -0.331024, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 1170228}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027709, "activity_20": 0.031138, "activity_30": 0.033673}, "trend_signal": 0, "fair_value": 0.092638, "relative_strength": -53.692067, "rate_of_change": -2.5809378920116437, "market_dynamics": -0.166473, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 291857}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027018, "activity_20": 0.030186, "activity_30": 0.032931}, "trend_signal": 0, "fair_value": 0.092228, "relative_strength": -55.21758, "rate_of_change": -2.191780821917795, "market_dynamics": -0.10509, "expectation": {"probability": 38.5824, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 498347}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026745, "activity_20": 0.029443, "activity_30": 0.032305}, "trend_signal": 0, "fair_value": 0.091888, "relative_strength": -51.331268, "rate_of_change": -1.6806722689075724, "market_dynamics": -0.21935, "expectation": {"probability": 38.7049, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 1689763}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026, "activity_20": 0.028548, "activity_30": 0.031525}, "trend_signal": 0, "fair_value": 0.091503, "relative_strength": -55.797832, "rate_of_change": -1.518518518518515, "market_dynamics": -0.271012, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 860899}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.025382, "activity_20": 0.027752, "activity_30": 0.030778}, "trend_signal": 0, "fair_value": 0.091112, "relative_strength": -53.22764, "rate_of_change": -1.1571730262967501, "market_dynamics": -0.303921, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 244969}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.024655, "activity_20": 0.026952, "activity_30": 0.029994}, "trend_signal": 0, "fair_value": 0.090747, "relative_strength": -54.165626, "rate_of_change": -1.5629115813504249, "market_dynamics": -0.277787, "expectation": {"probability": 37.314, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.018, "close": 0.022, "volume": 1573080}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.024036, "activity_20": 0.026229, "activity_30": 0.029243}, "trend_signal": 0, "fair_value": 0.090375, "relative_strength": -53.262929, "rate_of_change": -1.3855439598013888, "market_dynamics": -0.069087, "expectation": {"probability": 36.8872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 1579824}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.023091, "activity_20": 0.025386, "activity_30": 0.028394}, "trend_signal": 0, "fair_value": 0.090003, "relative_strength": -56.829703, "rate_of_change": -1.7095305574818493, "market_dynamics": 0.119028, "expectation": {"probability": 36.9416, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 446080}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.021873, "activity_20": 0.024419, "activity_30": 0.027452}, "trend_signal": 0, "fair_value": 0.089606, "relative_strength": -60.3284, "rate_of_change": -1.7392638036809758, "market_dynamics": 0.24218, "expectation": {"probability": 36.0709, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 734039}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.021255, "activity_20": 0.023729, "activity_30": 0.026675}, "trend_signal": 0, "fair_value": 0.089247, "relative_strength": -54.141359, "rate_of_change": -2.0791059220179187, "market_dynamics": 0.402541, "expectation": {"probability": 36.4575, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 435617}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.020618, "activity_20": 0.023038, "activity_30": 0.025877}, "trend_signal": 0, "fair_value": 0.088875, "relative_strength": -54.969813, "rate_of_change": -2.4452450027098553, "market_dynamics": 0.345014, "expectation": {"probability": 35.8558, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 573472}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019927, "activity_20": 0.022343, "activity_30": 0.025065}, "trend_signal": 0, "fair_value": 0.088478, "relative_strength": -56.932077, "rate_of_change": -3.37581699346405, "market_dynamics": 0.304315, "expectation": {"probability": 35.0572, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 947931}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019364, "activity_20": 0.021743, "activity_30": 0.024318}, "trend_signal": 0, "fair_value": 0.088119, "relative_strength": -54.937002, "rate_of_change": -4.058578820982851, "market_dynamics": 0.260708, "expectation": {"probability": 33.6517, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1203767}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018764, "activity_20": 0.021105, "activity_30": 0.023585}, "trend_signal": 0, "fair_value": 0.087798, "relative_strength": -56.592235, "rate_of_change": -3.1727006733175926, "market_dynamics": 0.191884, "expectation": {"probability": 34.3847, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1035968}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.018091, "activity_20": 0.020433, "activity_30": 0.022845}, "trend_signal": 0, "fair_value": 0.087465, "relative_strength": -57.872691, "rate_of_change": -3.156515090836275, "market_dynamics": 0.090336, "expectation": {"probability": 33.605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1435524}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017545, "activity_20": 0.019814, "activity_30": 0.022161}, "trend_signal": 0, "fair_value": 0.087061, "relative_strength": -56.877065, "rate_of_change": -2.7556390977443517, "market_dynamics": 0.057921, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 88000}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017109, "activity_20": 0.019252, "activity_30": 0.021525}, "trend_signal": 0, "fair_value": 0.086619, "relative_strength": -56.276551, "rate_of_change": -2.706150693934367, "market_dynamics": 0.013732, "expectation": {"probability": 31.3499, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 451189}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016782, "activity_20": 0.018729, "activity_30": 0.020933}, "trend_signal": 0, "fair_value": 0.086208, "relative_strength": -55.10334, "rate_of_change": -2.384074383120753, "market_dynamics": -0.000345, "expectation": {"probability": 31.9397, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 240205}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016527, "activity_20": 0.018248, "activity_30": 0.020381}, "trend_signal": 0, "fair_value": 0.085837, "relative_strength": -53.576243, "rate_of_change": -2.715024219481408, "market_dynamics": 0.033994, "expectation": {"probability": 30.6598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 1031109}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016309, "activity_20": 0.017838, "activity_30": 0.019871}, "trend_signal": 0, "fair_value": 0.085433, "relative_strength": -52.404916, "rate_of_change": -3.347280334728042, "market_dynamics": 0.111196, "expectation": {"probability": 30.1411, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 131980}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016164, "activity_20": 0.01749, "activity_30": 0.019413}, "trend_signal": 0, "fair_value": 0.085022, "relative_strength": -50.192714, "rate_of_change": -3.1731601731601624, "market_dynamics": 0.252804, "expectation": {"probability": 29.0717, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 40058}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016255, "activity_20": 0.017286, "activity_30": 0.019067}, "trend_signal": 0, "fair_value": 0.084644, "relative_strength": -47.061849, "rate_of_change": -3.1296105870255406, "market_dynamics": 0.466484, "expectation": {"probability": 30.5708, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.0155, "close": 0.016, "volume": 481641}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016182, "activity_20": 0.017024, "activity_30": 0.018701}, "trend_signal": 0, "fair_value": 0.08426, "relative_strength": -49.110351, "rate_of_change": -2.155351456131438, "market_dynamics": 0.656495, "expectation": {"probability": 31.4412, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 337460}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016145, "activity_20": 0.01681, "activity_30": 0.018366}, "trend_signal": 0, "fair_value": 0.083881, "relative_strength": -48.332224, "rate_of_change": -2.202830188679239, "market_dynamics": 0.630932, "expectation": {"probability": 30.108, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 390009}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016127, "activity_20": 0.016629, "activity_30": 0.01806}, "trend_signal": 0, "fair_value": 0.083471, "relative_strength": -46.714468, "rate_of_change": -1.7653016929532712, "market_dynamics": 0.678783, "expectation": {"probability": 29.6129, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 229279}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015745, "activity_20": 0.01629, "activity_30": 0.017649}, "trend_signal": 0, "fair_value": 0.08301, "relative_strength": -52.997554, "rate_of_change": -2.292924829380855, "market_dynamics": 0.489776, "expectation": {"probability": 30.1415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 134735}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015582, "activity_20": 0.016086, "activity_30": 0.017333}, "trend_signal": 0, "fair_value": 0.082535, "relative_strength": -49.48727, "rate_of_change": -1.5075376884422194, "market_dynamics": 0.433769, "expectation": {"probability": 29.0805, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 502062}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015982, "activity_20": 0.0162, "activity_30": 0.01723}, "trend_signal": 0, "fair_value": 0.08208, "relative_strength": -38.356163, "rate_of_change": -1.1887755102040847, "market_dynamics": 0.666525, "expectation": {"probability": 29.78, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 378747}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016164, "activity_20": 0.016229, "activity_30": 0.017077}, "trend_signal": 0, "fair_value": 0.08158, "relative_strength": -40.339166, "rate_of_change": -2.411318221717347, "market_dynamics": 0.815223, "expectation": {"probability": 31.2676, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 58}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016327, "activity_20": 0.016262, "activity_30": 0.016955}, "trend_signal": 0, "fair_value": 0.080888, "relative_strength": -39.754522, "rate_of_change": -2.1164021164021216, "market_dynamics": 1.041472, "expectation": {"probability": 29.5846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 393652}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016291, "activity_20": 0.016214, "activity_30": 0.016794}, "trend_signal": 0, "fair_value": 0.080317, "relative_strength": -42.762393, "rate_of_change": -1.7999999999999998, "market_dynamics": 1.151099, "expectation": {"probability": 30.6524, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1271296}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016073, "activity_20": 0.016086, "activity_30": 0.016589}, "trend_signal": 0, "fair_value": 0.07974, "relative_strength": -44.596795, "rate_of_change": -1.8384983761765703, "market_dynamics": 1.063348, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 737020}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015891, "activity_20": 0.015971, "activity_30": 0.016406}, "trend_signal": 0, "fair_value": 0.07924, "relative_strength": -42.568357, "rate_of_change": -2.0523748107441357, "market_dynamics": 1.010741, "expectation": {"probability": 28.6528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 19042}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015727, "activity_20": 0.015871, "activity_30": 0.016247}, "trend_signal": 0, "fair_value": 0.078721, "relative_strength": -41.980127, "rate_of_change": -1.52859678250415, "market_dynamics": 0.909447, "expectation": {"probability": 28.3728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 179751}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.0154, "activity_20": 0.015686, "activity_30": 0.016041}, "trend_signal": 0, "fair_value": 0.078247, "relative_strength": -43.709719, "rate_of_change": -1.7441860465116377, "market_dynamics": 0.726743, "expectation": {"probability": 29.4919, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 756169}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015109, "activity_20": 0.01551, "activity_30": 0.015854}, "trend_signal": 0, "fair_value": 0.077792, "relative_strength": -42.757975, "rate_of_change": -1.5798816568047331, "market_dynamics": 0.621596, "expectation": {"probability": 27.7268, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 441026}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014636, "activity_20": 0.015248, "activity_30": 0.015619}, "trend_signal": 0, "fair_value": 0.077369, "relative_strength": -45.533235, "rate_of_change": -1.8036433595863537, "market_dynamics": 0.401621, "expectation": {"probability": 29.0957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1699993}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.0142, "activity_20": 0.015, "activity_30": 0.015404}, "trend_signal": 0, "fair_value": 0.076965, "relative_strength": -44.011825, "rate_of_change": -1.4265597257086915, "market_dynamics": 0.283504, "expectation": {"probability": 27.1095, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1322546}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013673, "activity_20": 0.014671, "activity_30": 0.01514}, "trend_signal": 0, "fair_value": 0.076567, "relative_strength": -46.218368, "rate_of_change": -1.2422360248447128, "market_dynamics": 0.154989, "expectation": {"probability": 28.8125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 79546}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.013236, "activity_20": 0.014362, "activity_30": 0.014888}, "trend_signal": 0, "fair_value": 0.076189, "relative_strength": -43.460733, "rate_of_change": -1.679245283018867, "market_dynamics": -0.128455, "expectation": {"probability": 28.4992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 834368}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012709, "activity_20": 0.013976, "activity_30": 0.014589}, "trend_signal": 0, "fair_value": 0.075753, "relative_strength": -48.100323, "rate_of_change": -1.701528817245574, "market_dynamics": -0.280294, "expectation": {"probability": 28.0713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.0105, "close": 0.012, "volume": 230937}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012455, "activity_20": 0.01371, "activity_30": 0.014372}, "trend_signal": 0, "fair_value": 0.075337, "relative_strength": -41.603228, "rate_of_change": -1.301490206286201, "market_dynamics": -0.537386, "expectation": {"probability": 29.5491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 308651}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012255, "activity_20": 0.013467, "activity_30": 0.014168}, "trend_signal": 0, "fair_value": 0.074869, "relative_strength": -40.239386, "rate_of_change": -1.3186523373112713, "market_dynamics": -0.697096, "expectation": {"probability": 28.0455, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 87688}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012291, "activity_20": 0.013338, "activity_30": 0.014041}, "trend_signal": 0, "fair_value": 0.074388, "relative_strength": -33.508089, "rate_of_change": -0.8953029999331776, "market_dynamics": -0.648737, "expectation": {"probability": 29.1316, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 316783}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012364, "activity_20": 0.013224, "activity_30": 0.013923}, "trend_signal": 0, "fair_value": 0.07401, "relative_strength": -32.958202, "rate_of_change": -0.6741724533135652, "market_dynamics": -0.537771, "expectation": {"probability": 28.1147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 415839}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012455, "activity_20": 0.013124, "activity_30": 0.013811}, "trend_signal": 0, "fair_value": 0.073676, "relative_strength": -32.593988, "rate_of_change": -0.6787483879725745, "market_dynamics": -0.260722, "expectation": {"probability": 28.2423, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 837239}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013109, "activity_20": 0.013314, "activity_30": 0.013899}, "trend_signal": 0, "fair_value": 0.07333, "relative_strength": -15.649522, "rate_of_change": 0.0, "market_dynamics": 0.260643, "expectation": {"probability": 28.4768, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.016, "high": 0.026, "low": 0.016, "close": 0.025, "volume": 2001438}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.015345, "activity_20": 0.014357, "activity_30": 0.014568}, "trend_signal": 0, "fair_value": 0.073048, "relative_strength": 31.949601, "rate_of_change": 2.0501605959133458, "market_dynamics": 0.723343, "expectation": {"probability": 29.0132, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 2640979}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.017, "activity_20": 0.015176, "activity_30": 0.015088}, "trend_signal": 0, "fair_value": 0.072779, "relative_strength": 25.593058, "rate_of_change": 1.5669992633764136, "market_dynamics": 1.112159, "expectation": {"probability": 29.6799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 1753197}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.018636, "activity_20": 0.016062, "activity_30": 0.015658}, "trend_signal": 1, "fair_value": 0.072593, "relative_strength": 33.376949, "rate_of_change": 1.7538076086239904, "market_dynamics": 1.420375, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 449450}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.020236, "activity_20": 0.01701, "activity_30": 0.016275}, "trend_signal": 1, "fair_value": 0.072401, "relative_strength": 43.865065, "rate_of_change": 1.943886477029741, "market_dynamics": 1.392689, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.017, "close": 0.021, "volume": 669453}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.020855, "activity_20": 0.017533, "activity_30": 0.016615}, "trend_signal": 1, "fair_value": 0.07208, "relative_strength": 24.493625, "rate_of_change": 0.851712960020331, "market_dynamics": 1.270613, "expectation": {"probability": 33.9604, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021309, "activity_20": 0.018029, "activity_30": 0.016946}, "trend_signal": 1, "fair_value": 0.071676, "relative_strength": 23.035393, "rate_of_change": 1.0461965084767095, "market_dynamics": 1.089635, "expectation": {"probability": 32.6136, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.019, "close": 0.023, "volume": 190625}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.021964, "activity_20": 0.018686, "activity_30": 0.017396}, "trend_signal": 1, "fair_value": 0.07124, "relative_strength": 34.236491, "rate_of_change": 1.4594898022828016, "market_dynamics": 0.925269, "expectation": {"probability": 37.6828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3548}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022436, "activity_20": 0.019305, "activity_30": 0.01783}, "trend_signal": 1, "fair_value": 0.070824, "relative_strength": 40.170566, "rate_of_change": 1.4323476977930814, "market_dynamics": 0.819171, "expectation": {"probability": 33.7363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.015, "close": 0.017, "volume": 1217909}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021636, "activity_20": 0.01931, "activity_30": 0.017862}, "trend_signal": 1, "fair_value": 0.070356, "relative_strength": 4.578975, "rate_of_change": 0.6060606060606023, "market_dynamics": 0.670159, "expectation": {"probability": 32.1627, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 103870}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.020764, "activity_20": 0.0193, "activity_30": 0.017888}, "trend_signal": 1, "fair_value": 0.069913, "relative_strength": 3.077251, "rate_of_change": 0.4036144578313318, "market_dynamics": 0.446906, "expectation": {"probability": 31.123, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.019873, "activity_20": 0.019271, "activity_30": 0.01791}, "trend_signal": 1, "fair_value": 0.069452, "relative_strength": 1.864032, "rate_of_change": -0.20399592008161502, "market_dynamics": 0.156384, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.016, "close": 0.021, "volume": 228616}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019855, "activity_20": 0.019605, "activity_30": 0.018191}, "trend_signal": 1, "fair_value": 0.069093, "relative_strength": 22.086004, "rate_of_change": 0.8056273672819226, "market_dynamics": -0.061289, "expectation": {"probability": 32.5405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.016, "close": 0.019, "volume": 83374}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019509, "activity_20": 0.019705, "activity_30": 0.018335}, "trend_signal": 1, "fair_value": 0.068734, "relative_strength": 10.828359, "rate_of_change": 0.3936303453211671, "market_dynamics": -0.263194, "expectation": {"probability": 33.2113, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 315374}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018891, "activity_20": 0.019581, "activity_30": 0.018346}, "trend_signal": 1, "fair_value": 0.06833, "relative_strength": -1.933978, "rate_of_change": 0.20198419770688117, "market_dynamics": -0.376754, "expectation": {"probability": 29.6089, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 219598}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018055, "activity_20": 0.019238, "activity_30": 0.018226}, "trend_signal": 1, "fair_value": 0.067208, "relative_strength": -13.0098, "rate_of_change": 0.0, "market_dynamics": -0.508483, "expectation": {"probability": 26.246, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 96774}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017145, "activity_20": 0.018786, "activity_30": 0.018041}, "trend_signal": 0, "fair_value": 0.066465, "relative_strength": -18.909193, "rate_of_change": -0.201577043931934, "market_dynamics": -0.722789, "expectation": {"probability": 27.1424, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1111337}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.016364, "activity_20": 0.018324, "activity_30": 0.017858}, "trend_signal": 0, "fair_value": 0.06599, "relative_strength": -19.190011, "rate_of_change": -0.19604348600963448, "market_dynamics": -0.760279, "expectation": {"probability": 26.5986, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 701561}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015564, "activity_20": 0.017762, "activity_30": 0.017613}, "trend_signal": 0, "fair_value": 0.065465, "relative_strength": -24.664072, "rate_of_change": -0.19642857142856138, "market_dynamics": -0.790413, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 454853}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.015309, "activity_20": 0.01739, "activity_30": 0.017499}, "trend_signal": 0, "fair_value": 0.064971, "relative_strength": -12.297305, "rate_of_change": 0.1968151726605732, "market_dynamics": -0.712483, "expectation": {"probability": 26.9444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 527709}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014727, "activity_20": 0.016819, "activity_30": 0.017254}, "trend_signal": 0, "fair_value": 0.064561, "relative_strength": -23.679632, "rate_of_change": 0.0, "market_dynamics": -0.650925, "expectation": {"probability": 27.1525, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1216589}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014582, "activity_20": 0.016452, "activity_30": 0.017138}, "trend_signal": 0, "fair_value": 0.064131, "relative_strength": -12.59339, "rate_of_change": 0.3988095238095303, "market_dynamics": -0.604299, "expectation": {"probability": 27.4245, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 131135}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014291, "activity_20": 0.016038, "activity_30": 0.016953}, "trend_signal": 0, "fair_value": 0.063734, "relative_strength": -17.90316, "rate_of_change": 0.39129661469140975, "market_dynamics": -0.65878, "expectation": {"probability": 27.6634, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 846855}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014673, "activity_20": 0.015952, "activity_30": 0.016957}, "trend_signal": 0, "fair_value": 0.063369, "relative_strength": -2.264746, "rate_of_change": 0.986239886611944, "market_dynamics": -0.448201, "expectation": {"probability": 27.9454, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 249376}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.015273, "activity_20": 0.015995, "activity_30": 0.017015}, "trend_signal": 0, "fair_value": 0.062997, "relative_strength": 4.504913, "rate_of_change": 1.3625730994152079, "market_dynamics": -0.221787, "expectation": {"probability": 33.2108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 83421}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.015855, "activity_20": 0.016071, "activity_30": 0.017058}, "trend_signal": 0, "fair_value": 0.062574, "relative_strength": 4.49958, "rate_of_change": 1.1538683436219856, "market_dynamics": -0.085328, "expectation": {"probability": 31.4496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.018, "high": 0.027, "low": 0.018, "close": 0.026, "volume": 1976671}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.017836, "activity_20": 0.016924, "activity_30": 0.017604}, "trend_signal": 0, "fair_value": 0.061843, "relative_strength": 47.183085, "rate_of_change": 2.6635487366679897, "market_dynamics": 0.425456, "expectation": {"probability": 25.8979, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 1070475}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.019236, "activity_20": 0.017562, "activity_30": 0.017991}, "trend_signal": 0, "fair_value": 0.060779, "relative_strength": 33.157508, "rate_of_change": 2.0388888888889043, "market_dynamics": 0.638643, "expectation": {"probability": 27.6061, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 1370273}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.020818, "activity_20": 0.018386, "activity_30": 0.018484}, "trend_signal": 0, "fair_value": 0.059022, "relative_strength": 42.559734, "rate_of_change": 2.3574889747917425, "market_dynamics": 0.895581, "expectation": {"probability": 25.4805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 749501}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.021982, "activity_20": 0.0191, "activity_30": 0.018884}, "trend_signal": 0, "fair_value": 0.057804, "relative_strength": 35.949882, "rate_of_change": 2.127659574468072, "market_dynamics": 1.10312, "expectation": {"probability": 27.8383, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 966369}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.022782, "activity_20": 0.019681, "activity_30": 0.019194}, "trend_signal": 0, "fair_value": 0.056324, "relative_strength": 31.138872, "rate_of_change": 1.3906250000000175, "market_dynamics": 1.069403, "expectation": {"probability": 26.8695, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 103137}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.023382, "activity_20": 0.020229, "activity_30": 0.019486}, "trend_signal": 1, "fair_value": 0.054843, "relative_strength": 30.0454, "rate_of_change": -0.17465454358659668, "market_dynamics": 0.940653, "expectation": {"probability": 24.7807, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.024, "high": 0.035, "low": 0.023, "close": 0.033, "volume": 1895077}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.025455, "activity_20": 0.0216, "activity_30": 0.020361}, "trend_signal": 1, "fair_value": 0.052554, "relative_strength": 77.503805, "rate_of_change": 1.7187258786600164, "market_dynamics": 0.943067, "expectation": {"probability": 26.844, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.028, "close": 0.03, "volume": 824297}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.026636, "activity_20": 0.022629, "activity_30": 0.021022}, "trend_signal": 1, "fair_value": 0.050535, "relative_strength": 59.339253, "rate_of_change": 1.0117873223048455, "market_dynamics": 0.944169, "expectation": {"probability": 24.93, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.029, "close": 0.035, "volume": 1163704}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.028491, "activity_20": 0.024081, "activity_30": 0.021991}, "trend_signal": 1, "fair_value": 0.048644, "relative_strength": 78.861847, "rate_of_change": 1.6677517904542496, "market_dynamics": 1.006467, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 1552524}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.030218, "activity_20": 0.025543, "activity_30": 0.023004}, "trend_signal": 1, "fair_value": 0.047112, "relative_strength": 81.446147, "rate_of_change": 2.4630541871921205, "market_dynamics": 1.18532, "expectation": {"probability": 32.4645, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.035, "high": 0.058, "low": 0.035, "close": 0.044, "volume": 4176978}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.033073, "activity_20": 0.027667, "activity_30": 0.024501}, "trend_signal": 1, "fair_value": 0.045599, "relative_strength": 115.32156, "rate_of_change": 3.6875000000000018, "market_dynamics": 1.240277, "expectation": {"probability": 33.3726, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.041, "volume": 346629}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.035055, "activity_20": 0.029362, "activity_30": 0.025755}, "trend_signal": 1, "fair_value": 0.044452, "relative_strength": 95.61051, "rate_of_change": 2.782028098483794, "market_dynamics": 1.280417, "expectation": {"probability": 29.9907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.038, "close": 0.04, "volume": 2563810}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.036545, "activity_20": 0.030833, "activity_30": 0.026905}, "trend_signal": 1, "fair_value": 0.043298, "relative_strength": 89.617874, "rate_of_change": 2.553345062480266, "market_dynamics": 1.318145, "expectation": {"probability": 29.8797, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.031, "close": 0.031, "volume": 988995}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.036145, "activity_20": 0.031319, "activity_30": 0.027439}, "trend_signal": 1, "fair_value": 0.042151, "relative_strength": 46.781946, "rate_of_change": 2.0542823208551386, "market_dynamics": 1.06629, "expectation": {"probability": 29.7696, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 1001100}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035455, "activity_20": 0.031633, "activity_30": 0.027877}, "trend_signal": 1, "fair_value": 0.041189, "relative_strength": 42.244089, "rate_of_change": 1.86637931034484, "market_dynamics": 0.692618, "expectation": {"probability": 29.5247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.029, "high": 0.045, "low": 0.024, "close": 0.038, "volume": 4258004}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.036109, "activity_20": 0.032629, "activity_30": 0.028804}, "trend_signal": 1, "fair_value": 0.040663, "relative_strength": 80.790239, "rate_of_change": 2.961959971226671, "market_dynamics": 0.597157, "expectation": {"probability": 35.3604, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.029, "close": 0.03, "volume": 2143161}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.035055, "activity_20": 0.032752, "activity_30": 0.02917}, "trend_signal": 1, "fair_value": 0.039894, "relative_strength": 37.40065, "rate_of_change": 1.2328936012822018, "market_dynamics": 0.202167, "expectation": {"probability": 31.0799, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 583900}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.034055, "activity_20": 0.0328, "activity_30": 0.029516}, "trend_signal": 1, "fair_value": 0.039189, "relative_strength": 35.095595, "rate_of_change": 1.4898713108431891, "market_dynamics": -0.040195, "expectation": {"probability": 34.0219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 202057}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.032873, "activity_20": 0.03269, "activity_30": 0.029774}, "trend_signal": 1, "fair_value": 0.038638, "relative_strength": 27.846174, "rate_of_change": 1.5999999999999903, "market_dynamics": -0.220098, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.029, "high": 0.0305, "low": 0.029, "close": 0.0305, "volume": 482233}, "trend_line": 0.025917, "activity_lines": {"activity_5": 0.030433, "activity_10": 0.032073, "activity_20": 0.032671, "activity_30": 0.030103}, "trend_signal": 1, "fair_value": 0.038096, "relative_strength": 33.622683, "rate_of_change": 2.035433070866142, "market_dynamics": -0.592882, "expectation": {"probability": 31.74, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 180380}, "trend_line": 0.02645, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.031282, "activity_20": 0.032545, "activity_30": 0.030367}, "trend_signal": 1, "fair_value": 0.037551, "relative_strength": 27.377059, "rate_of_change": 2.0565651888721774, "market_dynamics": -0.758032, "expectation": {"probability": 34.4637, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 332514}, "trend_line": 0.026917, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.030382, "activity_20": 0.03221, "activity_30": 0.030467}, "trend_signal": 1, "fair_value": 0.036929, "relative_strength": 17.881537, "rate_of_change": 1.765595463137991, "market_dynamics": -0.823015, "expectation": {"probability": 33.7713, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.029, "high": 0.045, "low": 0.027, "close": 0.045, "volume": 3298928}, "trend_line": 0.027983, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.032809, "activity_20": 0.033474, "activity_30": 0.031633}, "trend_signal": 1, "fair_value": 0.036449, "relative_strength": 84.81805, "rate_of_change": 3.9603224727867183, "market_dynamics": -0.549821, "expectation": {"probability": 30.3438, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.033, "close": 0.035, "volume": 618094}, "trend_line": 0.02865, "activity_lines": {"activity_5": 0.0353, "activity_10": 0.033327, "activity_20": 0.033695, "activity_30": 0.032086}, "trend_signal": 1, "fair_value": 0.035936, "relative_strength": 38.486282, "rate_of_change": 2.383590036808053, "market_dynamics": -0.495317, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 364486}, "trend_line": 0.029283, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.033227, "activity_20": 0.033583, "activity_30": 0.032302}, "trend_signal": 1, "fair_value": 0.0355, "relative_strength": 25.485741, "rate_of_change": 2.209424083769639, "market_dynamics": -0.464213, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.031, "close": 0.038, "volume": 905940}, "trend_line": 0.03005, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.034182, "activity_20": 0.034005, "activity_30": 0.032865}, "trend_signal": 1, "fair_value": 0.035038, "relative_strength": 46.166721, "rate_of_change": 2.6192671515896606, "market_dynamics": -0.298291, "expectation": {"probability": 28.9041, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 305687}, "trend_line": 0.030717, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.034409, "activity_20": 0.033979, "activity_30": 0.033119}, "trend_signal": 1, "fair_value": 0.034487, "relative_strength": 31.442389, "rate_of_change": 2.2196339434276235, "market_dynamics": -0.524874, "expectation": {"probability": 34.6528, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.034, "high": 0.042, "low": 0.034, "close": 0.042, "volume": 277179}, "trend_line": 0.03155, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.036018, "activity_20": 0.03471, "activity_30": 0.033847}, "trend_signal": 1, "fair_value": 0.034019, "relative_strength": 56.753764, "rate_of_change": 2.711853371097439, "market_dynamics": -0.314103, "expectation": {"probability": 30.2991, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 90920}, "trend_line": 0.03215, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.036318, "activity_20": 0.034812, "activity_30": 0.034134}, "trend_signal": 1, "fair_value": 0.033545, "relative_strength": 30.938114, "rate_of_change": 1.9017432646592594, "market_dynamics": -0.145585, "expectation": {"probability": 35.446, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 857922}, "trend_line": 0.03285, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.037036, "activity_20": 0.035195, "activity_30": 0.034576}, "trend_signal": 1, "fair_value": 0.033138, "relative_strength": 38.892691, "rate_of_change": 2.1772939346811797, "market_dynamics": -0.016282, "expectation": {"probability": 31.0219, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.037, "volume": 970894}, "trend_line": 0.033217, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.037236, "activity_20": 0.035374, "activity_30": 0.034844}, "trend_signal": 1, "fair_value": 0.032804, "relative_strength": 36.057798, "rate_of_change": 1.117199391172013, "market_dynamics": 0.216308, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 118529}, "trend_line": 0.033583, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.036945, "activity_20": 0.035395, "activity_30": 0.034959}, "trend_signal": 1, "fair_value": 0.032503, "relative_strength": 31.076267, "rate_of_change": 1.1018454405876457, "market_dynamics": 0.091423, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 157648}, "trend_line": 0.03375, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.0358, "activity_20": 0.035064, "activity_30": 0.034792}, "trend_signal": 1, "fair_value": 0.032247, "relative_strength": 17.941238, "rate_of_change": 0.49727540720007285, "market_dynamics": -0.044363, "expectation": {"probability": 32.6264, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.027, "close": 0.028, "volume": 251510}, "trend_line": 0.03385, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.034364, "activity_20": 0.03449, "activity_30": 0.034422}, "trend_signal": 0, "fair_value": 0.031907, "relative_strength": 5.164557, "rate_of_change": 0.29629629629628423, "market_dynamics": -0.366696, "expectation": {"probability": 29.2594, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 484421}, "trend_line": 0.033983, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.033055, "activity_20": 0.033931, "activity_30": 0.034044}, "trend_signal": 0, "fair_value": 0.031458, "relative_strength": 4.220602, "rate_of_change": 0.3929098966026623, "market_dynamics": -0.690846, "expectation": {"probability": 28.1804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 601886}, "trend_line": 0.034183, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.032182, "activity_20": 0.033571, "activity_30": 0.033787}, "trend_signal": 0, "fair_value": 0.031042, "relative_strength": 6.182318, "rate_of_change": 0.588529558897092, "market_dynamics": -0.843013, "expectation": {"probability": 27.852, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 409515}, "trend_line": 0.034083, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.031455, "activity_20": 0.03325, "activity_30": 0.033517}, "trend_signal": 0, "fair_value": 0.030644, "relative_strength": 5.585684, "rate_of_change": -0.29254307696807164, "market_dynamics": -0.948758, "expectation": {"probability": 29.2517, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 33289}, "trend_line": 0.03405, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.030618, "activity_20": 0.032833, "activity_30": 0.033189}, "trend_signal": 0, "fair_value": 0.030298, "relative_strength": 3.200092, "rate_of_change": -0.09682246281138764, "market_dynamics": -0.973913, "expectation": {"probability": 29.2922, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 576525}, "trend_line": 0.033883, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.0302, "activity_20": 0.032517, "activity_30": 0.032928}, "trend_signal": 0, "fair_value": 0.029958, "relative_strength": 6.881833, "rate_of_change": -0.4904552129221544, "market_dynamics": -0.901663, "expectation": {"probability": 30.6803, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.023, "volume": 377907}, "trend_line": 0.03345, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.028618, "activity_20": 0.031529, "activity_30": 0.032226}, "trend_signal": 0, "fair_value": 0.029522, "relative_strength": -18.351313, "rate_of_change": -1.2779269840332992, "market_dynamics": -1.009519, "expectation": {"probability": 29.319, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 448588}, "trend_line": 0.03285, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027873, "activity_20": 0.030862, "activity_30": 0.031745}, "trend_signal": 0, "fair_value": 0.029163, "relative_strength": -7.027767, "rate_of_change": -1.79372197309418, "market_dynamics": -1.007059, "expectation": {"probability": 27.3619, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 991631}, "trend_line": 0.032417, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027691, "activity_20": 0.030405, "activity_30": 0.031432}, "trend_signal": 0, "fair_value": 0.028837, "relative_strength": -1.025154, "rate_of_change": -1.318112633181114, "market_dynamics": -0.928392, "expectation": {"probability": 28.3067, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 163646}, "trend_line": 0.03195, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027273, "activity_20": 0.029757, "activity_30": 0.031018}, "trend_signal": 0, "fair_value": 0.028497, "relative_strength": -9.582252, "rate_of_change": -1.4406021531912334, "market_dynamics": -1.067042, "expectation": {"probability": 31.3785, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dddf9cae-b906-4f7f-833c-62b4cc4f9b6c/", "share_image": "https://sharemaestro.com/terminal/dddf9cae-b906-4f7f-833c-62b4cc4f9b6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}