{"ticker": {"uuid": "dde0feb6-b66d-41a6-9c4d-6894659c0e1f", "symbol": "688290", "name": "Hangzhou Jingye Intelligent Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688290 rose 23.51%, moving from 50.49 to 62.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.98 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 46.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.36"}, {"label": "12-Week Change", "value": "23.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.98"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.220001, "high": 71.800003, "low": 61.720001, "close": 62.360001, "volume": 10355716}, "trend_line": 57.729645, "activity_lines": {"activity_5": 66.086667, "activity_10": 61.892364, "activity_20": 57.734905, "activity_30": 57.584214}, "trend_signal": 0, "fair_value": 48.391227, "relative_strength": 2.981448, "rate_of_change": -0.1939668619457316, "market_dynamics": 1.319026, "expectation": {"probability": 46.2185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 63.375677, "high": 67.239193, "low": 61.299907, "close": 65.908318, "volume": 1117683}, "trend_line": 65.433219, "activity_lines": {"activity_5": 64.916341, "activity_10": 65.773828, "activity_20": 66.292874, "activity_30": 65.538226}, "trend_signal": 0, "fair_value": 60.580539, "relative_strength": 3.893532, "rate_of_change": -0.28221351257208543, "market_dynamics": -0.82706, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 65.93812, "high": 73.794284, "low": 65.39186, "close": 71.599319, "volume": 2660434}, "trend_line": 65.227983, "activity_lines": {"activity_5": 67.067046, "activity_10": 66.730288, "activity_20": 66.852921, "activity_30": 65.936039}, "trend_signal": 1, "fair_value": 60.780881, "relative_strength": 14.130518, "rate_of_change": -0.31365719604899667, "market_dynamics": -0.694689, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 71.867481, "high": 73.466523, "low": 67.298794, "close": 68.113213, "volume": 2080654}, "trend_line": 65.282452, "activity_lines": {"activity_5": 67.729176, "activity_10": 66.977016, "activity_20": 67.022341, "activity_30": 66.122183}, "trend_signal": 1, "fair_value": 60.911815, "relative_strength": 6.910044, "rate_of_change": 0.08350557152750171, "market_dynamics": -0.523559, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 68.113214, "high": 71.509935, "low": 64.815809, "close": 65.858658, "volume": 1866216}, "trend_line": 65.087935, "activity_lines": {"activity_5": 67.462337, "activity_10": 66.752109, "activity_20": 66.940627, "activity_30": 66.159358}, "trend_signal": 1, "fair_value": 60.998602, "relative_strength": 2.3174, "rate_of_change": -0.29796215374999196, "market_dynamics": -0.452269, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.838798, "high": 69.513614, "low": 64.786013, "close": 65.600433, "volume": 2280600}, "trend_line": 65.029033, "activity_lines": {"activity_5": 66.992226, "activity_10": 66.554049, "activity_20": 66.805861, "activity_30": 66.192422}, "trend_signal": 1, "fair_value": 61.077944, "relative_strength": -0.197162, "rate_of_change": -0.09049603432648975, "market_dynamics": -0.392084, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.451454, "high": 71.172248, "low": 65.034312, "close": 65.49118, "volume": 3386331}, "trend_line": 65.066841, "activity_lines": {"activity_5": 66.350623, "activity_10": 66.405791, "activity_20": 66.669497, "activity_30": 66.222238}, "trend_signal": 1, "fair_value": 61.152744, "relative_strength": 1.041453, "rate_of_change": 0.05814018486173443, "market_dynamics": -0.586616, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.55758, "high": 67.328586, "low": 61.667382, "close": 66.255936, "volume": 3775156}, "trend_line": 65.199785, "activity_lines": {"activity_5": 65.991749, "activity_10": 66.408709, "activity_20": 66.607655, "activity_30": 66.298954}, "trend_signal": 1, "fair_value": 61.237798, "relative_strength": 1.123782, "rate_of_change": 0.20431912469826077, "market_dynamics": -0.52728, "expectation": {"probability": 30.491, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.550769, "high": 67.487494, "low": 62.541397, "close": 63.296223, "volume": 2539962}, "trend_line": 65.192394, "activity_lines": {"activity_5": 65.002528, "activity_10": 65.881595, "activity_20": 66.272832, "activity_30": 66.176143}, "trend_signal": 0, "fair_value": 61.271542, "relative_strength": -3.90162, "rate_of_change": -0.011335926951312157, "market_dynamics": -0.621769, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.31609, "high": 64.795942, "low": 60.843031, "close": 62.114323, "volume": 2586825}, "trend_line": 65.324377, "activity_lines": {"activity_5": 63.940474, "activity_10": 65.178775, "activity_20": 65.828462, "activity_30": 65.977558}, "trend_signal": 0, "fair_value": 61.285135, "relative_strength": -7.534056, "rate_of_change": 0.20245153138570937, "market_dynamics": -0.860806, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.074594, "high": 62.074594, "low": 56.890122, "close": 58.588486, "volume": 2177730}, "trend_line": 65.25164, "activity_lines": {"activity_5": 61.952763, "activity_10": 63.87101, "activity_20": 65.069709, "activity_30": 65.542984}, "trend_signal": 0, "fair_value": 61.242332, "relative_strength": -11.088753, "rate_of_change": -0.11134740710960567, "market_dynamics": -1.193378, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.462496, "high": 61.071472, "low": 57.962775, "close": 59.879639, "volume": 1516501}, "trend_line": 65.37247, "activity_lines": {"activity_5": 60.862899, "activity_10": 62.888652, "activity_20": 64.497193, "activity_30": 65.196404}, "trend_signal": 0, "fair_value": 61.221039, "relative_strength": -12.093559, "rate_of_change": 0.18517542241085774, "market_dynamics": -1.62311, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.392971, "high": 62.422211, "low": 57.207941, "close": 61.707115, "volume": 2610383}, "trend_line": 65.453041, "activity_lines": {"activity_5": 60.756297, "activity_10": 62.348175, "activity_20": 64.135083, "activity_30": 64.959929}, "trend_signal": 0, "fair_value": 61.228518, "relative_strength": -9.587938, "rate_of_change": 0.12324912918234839, "market_dynamics": -1.600714, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.707113, "high": 62.630784, "low": 57.317197, "close": 57.615154, "volume": 1184057}, "trend_line": 65.358005, "activity_lines": {"activity_5": 59.588963, "activity_10": 61.243563, "activity_20": 63.410492, "activity_30": 64.454259}, "trend_signal": 0, "fair_value": 61.17377, "relative_strength": -12.747619, "rate_of_change": -0.14519722620679035, "market_dynamics": -1.673016, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.704546, "high": 57.71448, "low": 51.477218, "close": 51.546741, "volume": 3612368}, "trend_line": 65.080156, "activity_lines": {"activity_5": 56.777562, "activity_10": 59.226477, "activity_20": 62.141783, "activity_30": 63.56321}, "trend_signal": 0, "fair_value": 61.030083, "relative_strength": -20.285976, "rate_of_change": -0.425118545157557, "market_dynamics": -1.596475, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.546746, "high": 52.589599, "low": 49.272329, "close": 49.749062, "volume": 2294632}, "trend_line": 64.490133, "activity_lines": {"activity_5": 54.07144, "activity_10": 57.142756, "activity_20": 60.789347, "activity_30": 62.574107}, "trend_signal": 0, "fair_value": 60.864185, "relative_strength": -21.074712, "rate_of_change": -0.9066096891347374, "market_dynamics": -1.598634, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.749062, "high": 52.639253, "low": 44.594389, "close": 49.987431, "volume": 5186382}, "trend_line": 63.961522, "activity_lines": {"activity_5": 52.03407, "activity_10": 55.390583, "activity_20": 59.553341, "activity_30": 61.638449}, "trend_signal": 0, "fair_value": 60.706551, "relative_strength": -21.946296, "rate_of_change": -0.8196773295536511, "market_dynamics": -1.683434, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.659675, "high": 51.179262, "low": 48.567165, "close": 48.7658, "volume": 1737873}, "trend_line": 63.31624, "activity_lines": {"activity_5": 50.24897, "activity_10": 53.698181, "activity_20": 58.277994, "activity_30": 60.65808}, "trend_signal": 0, "fair_value": 60.535969, "relative_strength": -23.014734, "rate_of_change": -1.0088596703499357, "market_dynamics": -1.693584, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.736002, "high": 49.709333, "low": 44.793025, "close": 45.259827, "volume": 1464592}, "trend_line": 62.693928, "activity_lines": {"activity_5": 48.157966, "activity_10": 51.686332, "activity_20": 56.754151, "activity_30": 59.49315}, "trend_signal": 0, "fair_value": 60.320812, "relative_strength": -28.040089, "rate_of_change": -0.9828631643319325, "market_dynamics": -1.817963, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.249895, "high": 48.666478, "low": 44.614248, "close": 48.656548, "volume": 2274813}, "trend_line": 62.095454, "activity_lines": {"activity_5": 48.022891, "activity_10": 50.620003, "activity_20": 55.649956, "activity_30": 58.587512}, "trend_signal": 0, "fair_value": 60.158808, "relative_strength": -22.322742, "rate_of_change": -0.9545964323690216, "market_dynamics": -1.767323, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.375329, "high": 48.726079, "low": 46.382136, "close": 47.077374, "volume": 1456471}, "trend_line": 61.268863, "activity_lines": {"activity_5": 47.554105, "activity_10": 49.511238, "activity_20": 54.468907, "activity_30": 57.618604}, "trend_signal": 0, "fair_value": 59.979611, "relative_strength": -23.597355, "rate_of_change": -1.3311618592884327, "market_dynamics": -1.842715, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.087304, "high": 47.097234, "low": 42.647727, "close": 42.846367, "volume": 1750326}, "trend_line": 60.446556, "activity_lines": {"activity_5": 45.853095, "activity_10": 47.842492, "activity_20": 52.963462, "activity_30": 56.430056}, "trend_signal": 0, "fair_value": 59.74808, "relative_strength": -29.303028, "rate_of_change": -1.3421287089985694, "market_dynamics": -1.818971, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.856302, "high": 42.935755, "low": 39.419849, "close": 39.608559, "volume": 1753431}, "trend_line": 59.519339, "activity_lines": {"activity_5": 43.548887, "activity_10": 45.89475, "activity_20": 51.259474, "activity_30": 55.085669}, "trend_signal": 0, "fair_value": 59.479553, "relative_strength": -31.674812, "rate_of_change": -1.5339451266669335, "market_dynamics": -1.786885, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.092097, "high": 41.594945, "low": 37.522847, "close": 41.396305, "volume": 2819029}, "trend_line": 58.74192, "activity_lines": {"activity_5": 42.451077, "activity_10": 44.673844, "activity_20": 49.878083, "activity_30": 53.916441}, "trend_signal": 0, "fair_value": 59.241616, "relative_strength": -28.739457, "rate_of_change": -1.3061620190372105, "market_dynamics": -1.741867, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.445963, "high": 43.203918, "low": 40.224334, "close": 42.3895, "volume": 2443838}, "trend_line": 57.824323, "activity_lines": {"activity_5": 41.9419, "activity_10": 43.928407, "activity_20": 48.718506, "activity_30": 52.861446}, "trend_signal": 0, "fair_value": 59.022757, "relative_strength": -26.49118, "rate_of_change": -1.5620820701808873, "market_dynamics": -1.63753, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.399431, "high": 44.673846, "low": 42.012086, "close": 43.899155, "volume": 2520051}, "trend_line": 56.973224, "activity_lines": {"activity_5": 42.353745, "activity_10": 43.623949, "activity_20": 47.814464, "activity_30": 51.963048}, "trend_signal": 0, "fair_value": 58.828865, "relative_strength": -23.431497, "rate_of_change": -1.4718702370281065, "market_dynamics": -1.427827, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.909085, "high": 45.388946, "low": 43.074807, "close": 44.673847, "volume": 2060678}, "trend_line": 56.257074, "activity_lines": {"activity_5": 43.235702, "activity_10": 43.566705, "activity_20": 47.087541, "activity_30": 51.16954}, "trend_signal": 0, "fair_value": 58.649687, "relative_strength": -21.777804, "rate_of_change": -1.2569939872105518, "market_dynamics": -1.131453, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.41561, "high": 46.680096, "low": 40.919572, "close": 41.277122, "volume": 3712612}, "trend_line": 55.409604, "activity_lines": {"activity_5": 42.863585, "activity_10": 42.988486, "activity_20": 46.136251, "activity_30": 50.203091}, "trend_signal": 0, "fair_value": 58.43253, "relative_strength": -26.785894, "rate_of_change": -1.5064238854654994, "market_dynamics": -0.823758, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.346646, "high": 43.184051, "low": 39.757535, "close": 40.562023, "volume": 2087672}, "trend_line": 54.579956, "activity_lines": {"activity_5": 42.141864, "activity_10": 42.416406, "activity_20": 45.235803, "activity_30": 49.245183}, "trend_signal": 0, "fair_value": 58.211907, "relative_strength": -27.274553, "rate_of_change": -1.4972999987511169, "market_dynamics": -0.572245, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.720936, "high": 41.197666, "low": 38.943118, "close": 39.221214, "volume": 1939828}, "trend_line": 53.75064, "activity_lines": {"activity_5": 41.028825, "activity_10": 41.685958, "activity_20": 44.315917, "activity_30": 48.254296}, "trend_signal": 0, "fair_value": 57.980313, "relative_strength": -27.689421, "rate_of_change": -1.5194515730280282, "market_dynamics": -0.415924, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.221214, "high": 43.005274, "low": 39.221214, "close": 40.621616, "volume": 2762076}, "trend_line": 52.98555, "activity_lines": {"activity_5": 40.593806, "activity_10": 41.38168, "activity_20": 43.638417, "activity_30": 47.407263}, "trend_signal": 0, "fair_value": 57.771172, "relative_strength": -23.914004, "rate_of_change": -1.4234063073481427, "market_dynamics": -0.192455, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.522292, "high": 45.279692, "low": 39.926378, "close": 43.591263, "volume": 2796002}, "trend_line": 52.241648, "activity_lines": {"activity_5": 41.367173, "activity_10": 41.734715, "activity_20": 43.329297, "activity_30": 46.80118}, "trend_signal": 0, "fair_value": 57.602364, "relative_strength": -17.294857, "rate_of_change": -1.4039714601433892, "market_dynamics": 0.045559, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.591263, "high": 47.673289, "low": 41.833306, "close": 47.444855, "volume": 3047761}, "trend_line": 51.436499, "activity_lines": {"activity_5": 43.497242, "activity_10": 42.774859, "activity_20": 43.46475, "activity_30": 46.491709}, "trend_signal": 0, "fair_value": 57.482864, "relative_strength": -11.499326, "rate_of_change": -1.5412013801708555, "market_dynamics": 0.426261, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.686349, "high": 52.530007, "low": 46.739687, "close": 47.276009, "volume": 4782442}, "trend_line": 50.741926, "activity_lines": {"activity_5": 45.159847, "activity_10": 43.641826, "activity_20": 43.652038, "activity_30": 46.22329}, "trend_signal": 0, "fair_value": 57.364179, "relative_strength": -10.213571, "rate_of_change": -1.3503504583389285, "market_dynamics": 0.859796, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.276011, "high": 47.643496, "low": 43.303233, "close": 46.680092, "volume": 3272045}, "trend_line": 50.10264, "activity_lines": {"activity_5": 46.176214, "activity_10": 44.293541, "activity_20": 43.831805, "activity_30": 45.961237}, "trend_signal": 0, "fair_value": 57.241374, "relative_strength": -9.603645, "rate_of_change": -1.2598772856986125, "market_dynamics": 1.072463, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.680092, "high": 52.53994, "low": 46.680092, "close": 48.86512, "volume": 3268967}, "trend_line": 49.544796, "activity_lines": {"activity_5": 47.423665, "activity_10": 45.264523, "activity_20": 44.242845, "activity_30": 45.881397}, "trend_signal": 0, "fair_value": 57.146189, "relative_strength": -3.515526, "rate_of_change": -1.1134024075378122, "market_dynamics": 1.199529, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.855189, "high": 49.153151, "low": 40.562022, "close": 42.121338, "volume": 5395563}, "trend_line": 48.765801, "activity_lines": {"activity_5": 45.873621, "activity_10": 44.919072, "activity_20": 44.01583, "activity_30": 45.402464}, "trend_signal": 0, "fair_value": 56.97737, "relative_strength": -18.685501, "rate_of_change": -1.572304384904511, "market_dynamics": 1.186006, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.588135, "high": 42.796705, "low": 32.775385, "close": 33.93742, "volume": 4620117}, "trend_line": 47.688518, "activity_lines": {"activity_5": 41.6936, "activity_10": 43.132046, "activity_20": 43.046851, "activity_30": 44.445794}, "trend_signal": 0, "fair_value": 56.721371, "relative_strength": -29.536773, "rate_of_change": -2.2090952632973284, "market_dynamics": 0.87374, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.937416, "high": 40.711005, "low": 29.795805, "close": 39.598625, "volume": 4799058}, "trend_line": 46.898598, "activity_lines": {"activity_5": 40.301143, "activity_10": 42.507779, "activity_20": 42.687646, "activity_30": 43.923865}, "trend_signal": 0, "fair_value": 56.533209, "relative_strength": -21.130236, "rate_of_change": -1.6564154918800416, "market_dynamics": 0.74644, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.608561, "high": 41.207603, "low": 37.344077, "close": 39.390057, "volume": 2669954}, "trend_line": 46.141122, "activity_lines": {"activity_5": 39.350989, "activity_10": 41.863106, "activity_20": 42.335536, "activity_30": 43.439444}, "trend_signal": 0, "fair_value": 56.34687, "relative_strength": -24.529352, "rate_of_change": -1.615135701924388, "market_dynamics": 0.40833, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.678084, "high": 41.108281, "low": 34.344629, "close": 35.22858, "volume": 5588529}, "trend_line": 45.362459, "activity_lines": {"activity_5": 37.499679, "activity_10": 40.458732, "activity_20": 41.63122, "activity_30": 42.735409}, "trend_signal": 0, "fair_value": 56.119792, "relative_strength": -32.38312, "rate_of_change": -1.6875684124022854, "market_dynamics": 0.138511, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.357684, "high": 41.187738, "low": 32.95416, "close": 37.741352, "volume": 8750253}, "trend_line": 44.624516, "activity_lines": {"activity_5": 37.395061, "activity_10": 39.60928, "activity_20": 41.222639, "activity_30": 42.243724}, "trend_signal": 0, "fair_value": 55.924277, "relative_strength": -27.362932, "rate_of_change": -1.626770277158038, "market_dynamics": 0.208846, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.393735, "high": 38.555773, "low": 35.844354, "close": 36.768024, "volume": 6075195}, "trend_line": 43.793213, "activity_lines": {"activity_5": 37.258, "activity_10": 38.689222, "activity_20": 40.74567, "activity_30": 41.736854}, "trend_signal": 0, "fair_value": 55.722632, "relative_strength": -28.667194, "rate_of_change": -1.8628840702720413, "market_dynamics": 0.093214, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.926937, "high": 46.223225, "low": 36.748162, "close": 42.975487, "volume": 13158390}, "trend_line": 43.305224, "activity_lines": {"activity_5": 39.001387, "activity_10": 39.091917, "activity_20": 40.873414, "activity_30": 41.684097}, "trend_signal": 0, "fair_value": 55.589849, "relative_strength": -15.790788, "rate_of_change": -1.1143028030393634, "market_dynamics": 0.354837, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.21385, "high": 44.197114, "low": 38.962979, "close": 39.83699, "volume": 4800236}, "trend_line": 42.914899, "activity_lines": {"activity_5": 39.473484, "activity_10": 39.002168, "activity_20": 40.694733, "activity_30": 41.46034}, "trend_signal": 0, "fair_value": 55.427448, "relative_strength": -21.071412, "rate_of_change": -0.9013346750036536, "market_dynamics": 0.361853, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.62162, "high": 43.303235, "low": 39.817132, "close": 41.614807, "volume": 4270097}, "trend_line": 42.643757, "activity_lines": {"activity_5": 40.50839, "activity_10": 39.360079, "activity_20": 40.697523, "activity_30": 41.376463}, "trend_signal": 0, "fair_value": 55.286503, "relative_strength": -17.707786, "rate_of_change": -0.6318132078092449, "market_dynamics": 0.297956, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.227458, "high": 43.59126, "low": 40.323655, "close": 40.919571, "volume": 4518739}, "trend_line": 42.341495, "activity_lines": {"activity_5": 40.885803, "activity_10": 39.723407, "activity_20": 40.644978, "activity_30": 41.265226}, "trend_signal": 0, "fair_value": 55.141383, "relative_strength": -16.990659, "rate_of_change": -0.7088071531783631, "market_dynamics": 0.282389, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.919574, "high": 42.200795, "low": 36.023129, "close": 37.205029, "volume": 4219844}, "trend_line": 41.956136, "activity_lines": {"activity_5": 39.813154, "activity_10": 39.433214, "activity_20": 40.256545, "activity_30": 40.933841}, "trend_signal": 0, "fair_value": 54.962019, "relative_strength": -24.881086, "rate_of_change": -0.910121383290791, "market_dynamics": -0.019328, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.35401, "high": 39.946246, "low": 34.354566, "close": 35.159054, "volume": 5184091}, "trend_line": 41.619443, "activity_lines": {"activity_5": 38.02938, "activity_10": 38.711614, "activity_20": 39.692648, "activity_30": 40.495319}, "trend_signal": 0, "fair_value": 54.76595, "relative_strength": -28.834778, "rate_of_change": -0.8024881032895972, "market_dynamics": -0.134186, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.228576, "high": 37.880401, "low": 35.228576, "close": 37.056053, "volume": 1657623}, "trend_line": 41.23276, "activity_lines": {"activity_5": 37.399034, "activity_10": 38.415643, "activity_20": 39.335146, "activity_30": 40.200907}, "trend_signal": 0, "fair_value": 54.592324, "relative_strength": -24.636874, "rate_of_change": -0.9290922033723467, "market_dynamics": -0.286992, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.006386, "high": 38.098901, "low": 36.013193, "close": 36.052921, "volume": 2679940}, "trend_line": 40.865279, "activity_lines": {"activity_5": 36.619707, "activity_10": 37.97972, "activity_20": 38.892418, "activity_30": 39.866724}, "trend_signal": 0, "fair_value": 54.412329, "relative_strength": -27.100995, "rate_of_change": -0.8912355127330743, "market_dynamics": -0.32636, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.824492, "high": 35.824492, "low": 32.954159, "close": 34.165859, "volume": 3116647}, "trend_line": 40.575928, "activity_lines": {"activity_5": 35.582152, "activity_10": 37.185707, "activity_20": 38.291725, "activity_30": 39.434503}, "trend_signal": 0, "fair_value": 54.217652, "relative_strength": -30.186648, "rate_of_change": -0.7080607476092442, "market_dynamics": -0.286281, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.006947, "high": 34.85116, "low": 31.752395, "close": 31.980831, "volume": 2204224}, "trend_line": 40.321671, "activity_lines": {"activity_5": 34.266501, "activity_10": 36.059426, "activity_20": 37.527817, "activity_30": 38.879981}, "trend_signal": 0, "fair_value": 54.005873, "relative_strength": -32.514067, "rate_of_change": -0.626620295659031, "market_dynamics": -0.463336, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.457563, "high": 32.656204, "low": 29.865329, "close": 31.682873, "volume": 4212180}, "trend_line": 39.99789, "activity_lines": {"activity_5": 33.199811, "activity_10": 34.96601, "activity_20": 36.809171, "activity_30": 38.322639}, "trend_signal": 0, "fair_value": 53.795278, "relative_strength": -32.265466, "rate_of_change": -0.802994994924699, "market_dynamics": -0.615623, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.782192, "high": 32.070219, "low": 27.988194, "close": 28.266285, "volume": 3292823}, "trend_line": 39.527116, "activity_lines": {"activity_5": 31.226003, "activity_10": 33.456717, "activity_20": 35.839388, "activity_30": 37.565761}, "trend_signal": 0, "fair_value": 53.55669, "relative_strength": -37.838572, "rate_of_change": -1.1769970865963149, "market_dynamics": -0.923463, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.266287, "high": 30.818795, "low": 27.580985, "close": 29.636892, "volume": 2173834}, "trend_line": 39.051707, "activity_lines": {"activity_5": 30.295049, "activity_10": 32.407001, "activity_20": 35.087824, "activity_30": 36.927682}, "trend_signal": 0, "fair_value": 53.33521, "relative_strength": -33.452055, "rate_of_change": -1.2027414294531356, "market_dynamics": -1.251722, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.41839, "high": 33.271984, "low": 28.911862, "close": 32.825047, "volume": 2651912}, "trend_line": 38.656747, "activity_lines": {"activity_5": 30.854549, "activity_10": 32.15473, "activity_20": 34.731457, "activity_30": 36.525962}, "trend_signal": 0, "fair_value": 53.147043, "relative_strength": -24.512786, "rate_of_change": -1.0113770442864316, "market_dynamics": -1.129692, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.762329, "high": 32.974026, "low": 30.858521, "close": 31.986578, "volume": 1813231}, "trend_line": 38.347062, "activity_lines": {"activity_5": 31.223946, "activity_10": 31.897183, "activity_20": 34.339504, "activity_30": 36.095629}, "trend_signal": 0, "fair_value": 52.954675, "relative_strength": -24.755099, "rate_of_change": -0.8011150032877876, "market_dynamics": -1.17697, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.996548, "high": 32.843544, "low": 30.442059, "close": 30.601494, "volume": 1736658}, "trend_line": 38.015045, "activity_lines": {"activity_5": 31.131266, "activity_10": 31.482684, "activity_20": 33.824927, "activity_30": 35.595915}, "trend_signal": 0, "fair_value": 52.753295, "relative_strength": -26.591172, "rate_of_change": -0.8658212198890242, "market_dynamics": -1.167261, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.82425, "high": 30.77089, "low": 28.439161, "close": 30.551668, "volume": 1581507}, "trend_line": 37.72606, "activity_lines": {"activity_5": 31.094069, "activity_10": 31.141991, "activity_20": 33.348449, "activity_30": 35.114407}, "trend_signal": 0, "fair_value": 52.555067, "relative_strength": -26.192059, "rate_of_change": -0.7601858685160147, "market_dynamics": -1.11914, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.452023, "high": 30.870539, "low": 29.056971, "close": 30.641352, "volume": 973221}, "trend_line": 37.393384, "activity_lines": {"activity_5": 30.934408, "activity_10": 30.935865, "activity_20": 32.9226, "activity_30": 34.657329}, "trend_signal": 0, "fair_value": 52.36114, "relative_strength": -25.26597, "rate_of_change": -0.8818201529658792, "market_dynamics": -1.241471, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.432094, "high": 31.269124, "low": 27.442695, "close": 28.200008, "volume": 1654398}, "trend_line": 36.880342, "activity_lines": {"activity_5": 29.894001, "activity_10": 30.38425, "activity_20": 32.286085, "activity_30": 34.064208}, "trend_signal": 0, "fair_value": 52.1492, "relative_strength": -28.09708, "rate_of_change": -1.372012760332145, "market_dynamics": -1.222914, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.319586, "high": 31.388701, "low": 27.143754, "close": 29.894001, "volume": 3870173}, "trend_line": 36.295314, "activity_lines": {"activity_5": 29.726595, "activity_10": 30.249104, "activity_20": 31.856339, "activity_30": 33.613476}, "trend_signal": 0, "fair_value": 51.955677, "relative_strength": -23.264089, "rate_of_change": -1.5862868082947856, "market_dynamics": -0.857641, "expectation": {"probability": 41.3468, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.894, "high": 32.763828, "low": 29.365872, "close": 31.617889, "volume": 1774145}, "trend_line": 35.773377, "activity_lines": {"activity_5": 30.273323, "activity_10": 30.465335, "activity_20": 31.623505, "activity_30": 33.311707}, "trend_signal": 0, "fair_value": 51.780351, "relative_strength": -16.752141, "rate_of_change": -1.438028611627369, "market_dynamics": -0.511203, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.886933, "high": 33.002977, "low": 30.900433, "close": 31.647783, "volume": 1476938}, "trend_line": 35.2723, "activity_lines": {"activity_5": 30.762256, "activity_10": 30.688183, "activity_20": 31.447603, "activity_30": 33.045539}, "trend_signal": 0, "fair_value": 51.608278, "relative_strength": -16.228185, "rate_of_change": -1.4006980666097086, "market_dynamics": -0.144962, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.255623, "high": 34.547499, "low": 27.721705, "close": 28.279726, "volume": 3263884}, "trend_line": 34.58612, "activity_lines": {"activity_5": 30.055429, "activity_10": 30.237174, "activity_20": 30.989929, "activity_30": 32.594406}, "trend_signal": 0, "fair_value": 51.410578, "relative_strength": -23.572314, "rate_of_change": -1.9453792352639327, "market_dynamics": 0.246167, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.960856, "high": 29.405735, "low": 27.353013, "close": 28.738102, "volume": 1588489}, "trend_line": 34.140012, "activity_lines": {"activity_5": 29.658836, "activity_10": 29.894183, "activity_20": 30.639411, "activity_30": 32.217114}, "trend_signal": 0, "fair_value": 51.220053, "relative_strength": -21.259998, "rate_of_change": -1.289846909685164, "market_dynamics": 0.26495, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.598596, "high": 29.146651, "low": 26.655485, "close": 27.143753, "volume": 1689747}, "trend_line": 33.913556, "activity_lines": {"activity_5": 28.69492, "activity_10": 29.335618, "activity_20": 30.195056, "activity_30": 31.765743}, "trend_signal": 0, "fair_value": 51.019417, "relative_strength": -22.831626, "rate_of_change": -0.6633155254895601, "market_dynamics": 0.223925, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.173649, "high": 27.552306, "low": 26.406368, "close": 26.685379, "volume": 1343646}, "trend_line": 33.483115, "activity_lines": {"activity_5": 27.761563, "activity_10": 28.781764, "activity_20": 29.754958, "activity_30": 31.299409}, "trend_signal": 0, "fair_value": 50.81831, "relative_strength": -21.68259, "rate_of_change": -1.2692299209201237, "market_dynamics": 0.110774, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.695344, "high": 27.173648, "low": 25.419866, "close": 26.246935, "volume": 1024723}, "trend_line": 33.045011, "activity_lines": {"activity_5": 27.010892, "activity_10": 28.219394, "activity_20": 29.313455, "activity_30": 30.832558}, "trend_signal": 0, "fair_value": 50.616905, "relative_strength": -23.180378, "rate_of_change": -1.3084326234282433, "market_dynamics": -0.101575, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.904601, "high": 29.365873, "low": 24.642622, "close": 29.246298, "volume": 3988718}, "trend_line": 32.845601, "activity_lines": {"activity_5": 27.620065, "activity_10": 28.280632, "activity_20": 29.209076, "activity_30": 30.58748}, "trend_signal": 0, "fair_value": 50.44316, "relative_strength": -23.530795, "rate_of_change": -0.6034496402497802, "market_dynamics": 0.037668, "expectation": {"probability": 40.3625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.192938, "high": 33.959585, "low": 29.993646, "close": 33.710468, "volume": 2170244}, "trend_line": 32.711239, "activity_lines": {"activity_5": 29.652857, "activity_10": 29.178901, "activity_20": 29.56227, "activity_30": 30.643278}, "trend_signal": 0, "fair_value": 50.308219, "relative_strength": -17.742202, "rate_of_change": -0.40907152224129795, "market_dynamics": 0.423878, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.908494, "high": 40.45655, "low": 32.863471, "close": 33.082695, "volume": 7775058}, "trend_line": 32.588394, "activity_lines": {"activity_5": 31.144899, "activity_10": 29.862839, "activity_20": 29.857844, "activity_30": 30.667243}, "trend_signal": 0, "fair_value": 50.170415, "relative_strength": -15.653666, "rate_of_change": -0.37554370838719403, "market_dynamics": 0.898682, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.092659, "high": 37.058598, "low": 32.036407, "close": 36.450756, "volume": 4069286}, "trend_line": 32.370903, "activity_lines": {"activity_5": 33.3637, "activity_10": 31.101176, "activity_20": 30.468938, "activity_30": 30.916427}, "trend_signal": 0, "fair_value": 50.061529, "relative_strength": -7.923274, "rate_of_change": -0.6673879050314739, "market_dynamics": 1.455207, "expectation": {"probability": 37.0896, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.367499, "high": 39.589624, "low": 34.826511, "close": 35.872799, "volume": 8078629}, "trend_line": 32.238764, "activity_lines": {"activity_5": 34.738823, "activity_10": 32.14656, "activity_20": 31.002285, "activity_30": 31.142356}, "trend_signal": 0, "fair_value": 49.949806, "relative_strength": -10.087754, "rate_of_change": -0.4082030087328584, "market_dynamics": 1.71847, "expectation": {"probability": 40.6859, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.852872, "high": 36.151812, "low": 33.042834, "close": 33.630753, "volume": 4884345}, "trend_line": 31.972628, "activity_lines": {"activity_5": 34.724872, "activity_10": 32.70748, "activity_20": 31.285883, "activity_30": 31.232162}, "trend_signal": 0, "fair_value": 49.822314, "relative_strength": -14.526492, "rate_of_change": -0.8255155191433611, "market_dynamics": 1.720733, "expectation": {"probability": 39.9868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.979514, "high": 37.915559, "low": 33.391598, "close": 37.128349, "volume": 6506643}, "trend_line": 31.846254, "activity_lines": {"activity_5": 35.584491, "activity_10": 33.807036, "activity_20": 31.883566, "activity_30": 31.564789}, "trend_signal": 0, "fair_value": 49.723911, "relative_strength": -10.100393, "rate_of_change": -0.39525684282193496, "market_dynamics": 1.724663, "expectation": {"probability": 36.7533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.168207, "high": 39.330542, "low": 33.840008, "close": 33.879868, "volume": 6841423}, "trend_line": 31.735416, "activity_lines": {"activity_5": 35.133423, "activity_10": 34.163408, "activity_20": 32.151378, "activity_30": 31.69599}, "trend_signal": 0, "fair_value": 49.602034, "relative_strength": -14.383614, "rate_of_change": -0.3480409344219812, "market_dynamics": 1.633496, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.049264, "high": 37.267856, "low": 32.723965, "close": 34.796616, "volume": 7706055}, "trend_line": 31.723334, "activity_lines": {"activity_5": 34.934794, "activity_10": 34.563988, "activity_20": 32.497484, "activity_30": 31.893487}, "trend_signal": 1, "fair_value": 49.489015, "relative_strength": -9.776344, "rate_of_change": -0.03807103080041391, "market_dynamics": 1.531769, "expectation": {"probability": 33.5373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.487715, "high": 34.966018, "low": 31.886936, "close": 34.76672, "volume": 4965509}, "trend_line": 31.647023, "activity_lines": {"activity_5": 34.836475, "activity_10": 34.811654, "activity_20": 32.820766, "activity_30": 32.089834}, "trend_signal": 1, "fair_value": 49.377483, "relative_strength": -11.007264, "rate_of_change": -0.24055163937056695, "market_dynamics": 1.466652, "expectation": {"probability": 39.5749, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.946083, "high": 44.184744, "low": 34.836471, "close": 40.362984, "volume": 15227022}, "trend_line": 31.790692, "activity_lines": {"activity_5": 36.677316, "activity_10": 35.921918, "activity_20": 33.656954, "activity_30": 32.652154}, "trend_signal": 1, "fair_value": 49.309704, "relative_strength": 1.214001, "rate_of_change": 0.4539731904640736, "market_dynamics": 1.483247, "expectation": {"probability": 22.7957, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.913951, "high": 53.235233, "low": 38.93606, "close": 45.002975, "volume": 26619368}, "trend_line": 32.151929, "activity_lines": {"activity_5": 39.616005, "activity_10": 37.673695, "activity_20": 34.888752, "activity_30": 33.50456}, "trend_signal": 1, "fair_value": 49.277565, "relative_strength": 13.243877, "rate_of_change": 1.1362980082346201, "market_dynamics": 1.614559, "expectation": {"probability": 26.1317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.424228, "high": 44.504054, "low": 38.536918, "close": 42.278851, "volume": 16243980}, "trend_line": 32.495197, "activity_lines": {"activity_5": 41.121678, "activity_10": 38.724859, "activity_20": 35.781096, "activity_30": 34.157909}, "trend_signal": 1, "fair_value": 49.225722, "relative_strength": 7.361685, "rate_of_change": 1.0676435619150402, "market_dynamics": 1.724142, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.90965, "high": 47.777001, "low": 38.53692, "close": 42.308788, "volume": 22083468}, "trend_line": 32.849394, "activity_lines": {"activity_5": 42.077397, "activity_10": 39.614263, "activity_20": 36.617315, "activity_30": 34.791044}, "trend_signal": 1, "fair_value": 49.174863, "relative_strength": 6.865802, "rate_of_change": 1.089998008013305, "market_dynamics": 1.880692, "expectation": {"probability": 28.8321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.35868, "high": 44.893218, "low": 37.419327, "close": 38.71653, "volume": 13244827}, "trend_line": 33.197735, "activity_lines": {"activity_5": 41.334886, "activity_10": 39.744019, "activity_20": 37.060506, "activity_30": 35.169569}, "trend_signal": 1, "fair_value": 49.098524, "relative_strength": 4.20873, "rate_of_change": 1.0604183443993058, "market_dynamics": 1.672718, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.207629, "high": 41.700098, "low": 36.221908, "close": 39.165562, "volume": 10352316}, "trend_line": 33.515358, "activity_lines": {"activity_5": 40.478731, "activity_10": 39.903713, "activity_20": 37.5128, "activity_30": 35.55459}, "trend_signal": 1, "fair_value": 49.026546, "relative_strength": 7.520214, "rate_of_change": 0.9567610561383104, "market_dynamics": 1.380985, "expectation": {"probability": 30.4132, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.20763, "high": 44.055026, "low": 37.728663, "close": 42.00943, "volume": 12865479}, "trend_line": 33.821504, "activity_lines": {"activity_5": 40.650361, "activity_10": 40.479842, "activity_20": 38.184102, "activity_30": 36.102595}, "trend_signal": 1, "fair_value": 48.976064, "relative_strength": 13.333869, "rate_of_change": 0.9134498876604518, "market_dynamics": 1.206134, "expectation": {"probability": 33.2805, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.019414, "high": 53.384909, "low": 41.0515, "close": 49.992222, "volume": 21101187}, "trend_line": 34.421692, "activity_lines": {"activity_5": 43.682491, "activity_10": 42.41864, "activity_20": 39.552473, "activity_30": 37.145867}, "trend_signal": 1, "fair_value": 48.983322, "relative_strength": 34.849074, "rate_of_change": 1.77457513421048, "market_dynamics": 1.141036, "expectation": {"probability": 29.5026, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.944484, "high": 49.583107, "low": 46.998678, "close": 47.896744, "volume": 3427339}, "trend_line": 34.9982, "activity_lines": {"activity_5": 45.501903, "activity_10": 43.68349, "activity_20": 40.612473, "activity_30": 38.015225}, "trend_signal": 1, "fair_value": 48.975616, "relative_strength": 29.220271, "rate_of_change": 1.674839226380844, "market_dynamics": 1.128192, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.55747, "high": 51.728479, "low": 47.397815, "close": 49.144051, "volume": 12552462}, "trend_line": 35.617946, "activity_lines": {"activity_5": 47.364555, "activity_10": 44.936939, "activity_20": 41.690257, "activity_30": 38.927861}, "trend_signal": 1, "fair_value": 48.976802, "relative_strength": 29.919963, "rate_of_change": 1.770793926544812, "market_dynamics": 1.285949, "expectation": {"probability": 31.0452, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.894587, "high": 55.430498, "low": 47.717126, "close": 48.345776, "volume": 18029910}, "trend_line": 36.208094, "activity_lines": {"activity_5": 48.265946, "activity_10": 45.783841, "activity_20": 42.582981, "activity_30": 39.749011}, "trend_signal": 1, "fair_value": 48.972389, "relative_strength": 26.03222, "rate_of_change": 1.6568838641060302, "market_dynamics": 1.33396, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.375707, "high": 60.529507, "low": 47.796957, "close": 59.920818, "volume": 21052674}, "trend_line": 37.265454, "activity_lines": {"activity_5": 52.41367, "activity_10": 48.590155, "activity_20": 44.48714, "activity_30": 41.278864}, "trend_signal": 1, "fair_value": 49.04842, "relative_strength": 53.51883, "rate_of_change": 2.920231040054181, "market_dynamics": 1.36583, "expectation": {"probability": 31.8444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.05269, "high": 71.815177, "low": 53.364952, "close": 53.58448, "volume": 26063342}, "trend_line": 38.055137, "activity_lines": {"activity_5": 53.25519, "activity_10": 49.973174, "activity_20": 45.663028, "activity_30": 42.331705}, "trend_signal": 1, "fair_value": 49.079703, "relative_strength": 38.653379, "rate_of_change": 2.1190752164189486, "market_dynamics": 1.501895, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.452607, "high": 74.339733, "low": 53.005726, "close": 69.061111, "volume": 27024098}, "trend_line": 39.303244, "activity_lines": {"activity_5": 59.016102, "activity_10": 53.964568, "activity_20": 48.215252, "activity_30": 44.33209}, "trend_signal": 1, "fair_value": 49.216562, "relative_strength": 73.642925, "rate_of_change": 3.2797332985557177, "market_dynamics": 1.590282, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.260684, "high": 69.350487, "low": 57.486067, "close": 61.81673, "volume": 19206786}, "trend_line": 40.308876, "activity_lines": {"activity_5": 60.951263, "activity_10": 56.152397, "activity_20": 49.922248, "activity_30": 45.784573}, "trend_signal": 1, "fair_value": 49.302277, "relative_strength": 51.79584, "rate_of_change": 2.5586488484258414, "market_dynamics": 1.547288, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.347743, "high": 70.34834, "low": 57.775445, "close": 57.905163, "volume": 20930911}, "trend_line": 41.29639, "activity_lines": {"activity_5": 60.737723, "activity_10": 57.209028, "activity_20": 51.133172, "activity_30": 46.919817}, "trend_signal": 1, "fair_value": 49.360405, "relative_strength": 43.781526, "rate_of_change": 2.449867369162079, "market_dynamics": 1.35847, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.01708, "high": 58.374155, "low": 53.664305, "close": 54.17321, "volume": 13701506}, "trend_line": 42.144227, "activity_lines": {"activity_5": 58.642906, "activity_10": 57.246402, "activity_20": 51.873078, "activity_30": 47.75058}, "trend_signal": 1, "fair_value": 49.392706, "relative_strength": 34.395754, "rate_of_change": 2.053053547779838, "market_dynamics": 1.074421, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.444784, "high": 55.759792, "low": 51.299408, "close": 52.975792, "volume": 7294635}, "trend_line": 43.005295, "activity_lines": {"activity_5": 56.532124, "activity_10": 56.844904, "activity_20": 52.417779, "activity_30": 48.449391}, "trend_signal": 1, "fair_value": 49.416593, "relative_strength": 31.309394, "rate_of_change": 2.043145790762744, "market_dynamics": 0.633477, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.872482, "high": 51.688564, "low": 39.015886, "close": 50.281597, "volume": 14511261}, "trend_line": 43.791836, "activity_lines": {"activity_5": 53.563856, "activity_10": 55.899306, "activity_20": 52.614957, "activity_30": 48.91883}, "trend_signal": 1, "fair_value": 49.422321, "relative_strength": 28.222113, "rate_of_change": 1.8289399014702885, "market_dynamics": 0.266606, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.010025, "high": 53.165378, "low": 47.10844, "close": 47.467667, "volume": 9513959}, "trend_line": 44.499193, "activity_lines": {"activity_5": 50.909579, "activity_10": 54.398723, "activity_20": 52.470404, "activity_30": 49.15598}, "trend_signal": 1, "fair_value": 49.409462, "relative_strength": 19.179513, "rate_of_change": 1.6152713944215418, "market_dynamics": -0.21582, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.898891, "high": 49.443403, "low": 44.354376, "close": 46.43988, "volume": 12565784}, "trend_line": 45.072313, "activity_lines": {"activity_5": 48.86931, "activity_10": 52.74175, "activity_20": 52.167486, "activity_30": 49.281186}, "trend_signal": 1, "fair_value": 49.390053, "relative_strength": 15.455268, "rate_of_change": 1.2879334688159467, "market_dynamics": -0.56841, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.896741, "high": 50.391364, "low": 43.955236, "close": 49.62302, "volume": 9043221}, "trend_line": 45.602731, "activity_lines": {"activity_5": 48.65444, "activity_10": 51.698181, "activity_20": 52.138786, "activity_30": 49.57478}, "trend_signal": 1, "fair_value": 49.391566, "relative_strength": 23.350485, "rate_of_change": 1.1768155763383996, "market_dynamics": -0.813825, "expectation": {"probability": 33.0387, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.251665, "high": 55.540262, "low": 49.892439, "close": 53.275146, "volume": 14625870}, "trend_line": 46.275813, "activity_lines": {"activity_5": 49.960292, "activity_10": 51.505869, "activity_20": 52.435907, "activity_30": 50.069774}, "trend_signal": 1, "fair_value": 49.416621, "relative_strength": 29.021077, "rate_of_change": 1.4759686212652503, "market_dynamics": -0.893315, "expectation": {"probability": 34.6278, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.382757, "high": 56.677808, "low": 50.531063, "close": 51.169685, "volume": 11026192}, "trend_line": 46.766444, "activity_lines": {"activity_5": 50.544366, "activity_10": 50.93637, "activity_20": 52.480145, "activity_30": 50.385508}, "trend_signal": 1, "fair_value": 49.427858, "relative_strength": 22.155552, "rate_of_change": 1.0602320482192296, "market_dynamics": -0.875419, "expectation": {"probability": 40.2218, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.189641, "high": 54.123317, "low": 50.07205, "close": 52.027832, "volume": 10051056}, "trend_line": 47.304945, "activity_lines": {"activity_5": 51.355284, "activity_10": 50.848196, "activity_20": 52.563917, "activity_30": 50.724952}, "trend_signal": 1, "fair_value": 49.594064, "relative_strength": 23.91904, "rate_of_change": 1.1514687753466921, "market_dynamics": -0.819282, "expectation": {"probability": 35.5915, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.387061, "high": 58.274367, "low": 51.938029, "close": 54.582329, "volume": 20914785}, "trend_line": 48.003331, "activity_lines": {"activity_5": 52.713689, "activity_10": 51.402456, "activity_20": 52.827587, "activity_30": 51.194461}, "trend_signal": 1, "fair_value": 49.775537, "relative_strength": 28.843839, "rate_of_change": 1.4763488256883217, "market_dynamics": -0.66035, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.302929, "high": 58.873078, "low": 53.564523, "close": 54.861725, "volume": 11621588}, "trend_line": 48.594443, "activity_lines": {"activity_5": 53.622397, "activity_10": 52.06793, "activity_20": 53.044452, "activity_30": 51.636938}, "trend_signal": 1, "fair_value": 49.90059, "relative_strength": 26.717936, "rate_of_change": 1.2313978794513143, "market_dynamics": -0.652582, "expectation": {"probability": 39.1013, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.861725, "high": 60.469632, "low": 50.980093, "close": 58.334236, "volume": 15591588}, "trend_line": 49.409589, "activity_lines": {"activity_5": 55.339361, "activity_10": 53.352251, "activity_20": 53.530832, "activity_30": 52.265311}, "trend_signal": 1, "fair_value": 50.054757, "relative_strength": 33.565644, "rate_of_change": 1.677446945939886, "market_dynamics": -0.526803, "expectation": {"probability": 40.8542, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.583701, "high": 60.768992, "low": 48.525388, "close": 49.543194, "volume": 18682129}, "trend_line": 49.901142, "activity_lines": {"activity_5": 53.788705, "activity_10": 52.940776, "activity_20": 53.140246, "activity_30": 52.273931}, "trend_signal": 1, "fair_value": 50.166754, "relative_strength": 13.374398, "rate_of_change": 0.9948534483863107, "market_dynamics": -0.493346, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.924525, "high": 51.758416, "low": 48.545345, "close": 50.072052, "volume": 10056041}, "trend_line": 50.411319, "activity_lines": {"activity_5": 52.522768, "activity_10": 52.638881, "activity_20": 52.792187, "activity_30": 52.284958}, "trend_signal": 1, "fair_value": 50.249029, "relative_strength": 11.796542, "rate_of_change": 1.022375399745358, "market_dynamics": -0.650206, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.072052, "high": 52.836094, "low": 49.303705, "close": 50.151875, "volume": 7815273}, "trend_line": 50.737616, "activity_lines": {"activity_5": 51.413824, "activity_10": 52.304147, "activity_20": 52.447311, "activity_30": 52.268219}, "trend_signal": 1, "fair_value": 50.344997, "relative_strength": 9.767108, "rate_of_change": 0.647269316638995, "market_dynamics": -0.774109, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.702849, "high": 50.33853, "low": 47.161144, "close": 48.360157, "volume": 7060985}, "trend_line": 50.849522, "activity_lines": {"activity_5": 50.003004, "activity_10": 51.576156, "activity_20": 51.923195, "activity_30": 52.114835}, "trend_signal": 0, "fair_value": 50.428848, "relative_strength": 4.171936, "rate_of_change": 0.22055825405749774, "market_dynamics": -1.038075, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.599136, "high": 51.907234, "low": 48.070397, "close": 50.448437, "volume": 8599155}, "trend_line": 51.121841, "activity_lines": {"activity_5": 49.721716, "activity_10": 51.250813, "activity_20": 51.653013, "activity_30": 52.088958}, "trend_signal": 0, "fair_value": 50.487013, "relative_strength": 7.299062, "rate_of_change": 0.5355389574753585, "market_dynamics": -1.138994, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.558343, "high": 52.89642, "low": 50.018792, "close": 50.158676, "volume": 9919857}, "trend_line": 51.383504, "activity_lines": {"activity_5": 49.86956, "activity_10": 50.924181, "activity_20": 51.370169, "activity_30": 52.026819}, "trend_signal": 0, "fair_value": 50.553286, "relative_strength": 4.292489, "rate_of_change": 0.5118418955217177, "market_dynamics": -1.129086, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.428455, "high": 51.637458, "low": 48.709868, "close": 49.059578, "volume": 9534375}, "trend_line": 51.728273, "activity_lines": {"activity_5": 49.610006, "activity_10": 50.416095, "activity_20": 51.07266, "activity_30": 51.876888}, "trend_signal": 0, "fair_value": 50.530417, "relative_strength": 2.458856, "rate_of_change": 0.6709721470143403, "market_dynamics": -1.171197, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.639104, "high": 58.232021, "low": 48.540011, "close": 54.575035, "volume": 19210914}, "trend_line": 52.241922, "activity_lines": {"activity_5": 51.256436, "activity_10": 50.964788, "activity_20": 51.361181, "activity_30": 52.06055}, "trend_signal": 0, "fair_value": 50.492705, "relative_strength": 10.991095, "rate_of_change": 0.9929753502499512, "market_dynamics": -0.807328, "expectation": {"probability": 38.3623, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.983876, "high": 62.538478, "low": 55.264472, "close": 57.912285, "volume": 23174280}, "trend_line": 52.772017, "activity_lines": {"activity_5": 53.720406, "activity_10": 52.120386, "activity_20": 51.983393, "activity_30": 52.42638}, "trend_signal": 0, "fair_value": 50.43104, "relative_strength": 15.049623, "rate_of_change": 1.0146927595810806, "market_dynamics": -0.344577, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.552583, "high": 61.399415, "low": 55.953902, "close": 59.231201, "volume": 19177116}, "trend_line": 53.079983, "activity_lines": {"activity_5": 55.987205, "activity_10": 53.460322, "activity_20": 52.713412, "activity_30": 52.843102}, "trend_signal": 0, "fair_value": 50.377303, "relative_strength": 12.814275, "rate_of_change": 0.5835782248004666, "market_dynamics": 0.169237, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.820716, "high": 61.92898, "low": 54.555053, "close": 55.913933, "volume": 15229003}, "trend_line": 53.347222, "activity_lines": {"activity_5": 56.562731, "activity_10": 54.18081, "activity_20": 53.097712, "activity_30": 53.025937}, "trend_signal": 0, "fair_value": 50.33283, "relative_strength": 4.963547, "rate_of_change": 0.5034647430086848, "market_dynamics": 0.597802, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.453488, "high": 59.740782, "low": 51.167841, "close": 54.155384, "volume": 17715787}, "trend_line": 53.514267, "activity_lines": {"activity_5": 56.168391, "activity_10": 54.46573, "activity_20": 53.287711, "activity_30": 53.078077}, "trend_signal": 0, "fair_value": 50.256943, "relative_strength": 2.248058, "rate_of_change": 0.31312783259828325, "market_dynamics": 0.665615, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.615003, "high": 64.127169, "low": 54.155382, "close": 61.169605, "volume": 20413763}, "trend_line": 53.941728, "activity_lines": {"activity_5": 57.772403, "activity_10": 55.951721, "activity_20": 54.113884, "activity_30": 53.571969}, "trend_signal": 0, "fair_value": 50.172394, "relative_strength": 12.831138, "rate_of_change": 0.798779510518197, "market_dynamics": 0.753908, "expectation": {"probability": 36.1018, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.149621, "high": 69.932385, "low": 60.959774, "close": 66.165489, "volume": 18231381}, "trend_line": 54.149883, "activity_lines": {"activity_5": 60.602072, "activity_10": 58.145731, "activity_20": 55.345715, "activity_30": 54.360599}, "trend_signal": 1, "fair_value": 50.147288, "relative_strength": 22.361377, "rate_of_change": 0.3858886389401633, "market_dynamics": 0.799024, "expectation": {"probability": 37.9875, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.275401, "high": 75.188053, "low": 63.957311, "close": 70.651794, "volume": 15287810}, "trend_line": 54.718794, "activity_lines": {"activity_5": 64.376963, "activity_10": 60.831701, "activity_20": 56.926038, "activity_30": 55.425238}, "trend_signal": 1, "fair_value": 50.143823, "relative_strength": 28.81223, "rate_of_change": 1.0506227686586136, "market_dynamics": 1.027007, "expectation": {"probability": 39.1737, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.781681, "high": 71.611, "low": 66.944845, "close": 67.664253, "volume": 4931502}, "trend_line": 54.672232, "activity_lines": {"activity_5": 66.394633, "activity_10": 62.607147, "activity_20": 58.139089, "activity_30": 56.260429}, "trend_signal": 1, "fair_value": 50.060833, "relative_strength": 20.444446, "rate_of_change": -0.08509324967944568, "market_dynamics": 1.196077, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.824117, "high": 69.222966, "low": 65.036413, "close": 65.246246, "volume": 4471598}, "trend_line": 54.786549, "activity_lines": {"activity_5": 66.822947, "activity_10": 63.624673, "activity_20": 59.043307, "activity_30": 56.942624}, "trend_signal": 1, "fair_value": 49.980481, "relative_strength": 14.73033, "rate_of_change": 0.20909517650568898, "market_dynamics": 1.091999, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.160434, "high": 67.944022, "low": 58.95143, "close": 65.825768, "volume": 11396718}, "trend_line": 55.050569, "activity_lines": {"activity_5": 66.705044, "activity_10": 64.453263, "activity_20": 59.939773, "activity_30": 57.654831}, "trend_signal": 1, "fair_value": 49.938223, "relative_strength": 16.559267, "rate_of_change": 0.4819066081347853, "market_dynamics": 1.028357, "expectation": {"probability": 38.9247, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.165486, "high": 66.565158, "low": 61.449371, "close": 65.725845, "volume": 6585284}, "trend_line": 55.435657, "activity_lines": {"activity_5": 66.243422, "activity_10": 65.059126, "activity_20": 60.773183, "activity_30": 58.343559}, "trend_signal": 1, "fair_value": 49.908296, "relative_strength": 12.278566, "rate_of_change": 0.6995168387814413, "market_dynamics": 0.844025, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.60513, "high": 67.394473, "low": 60.300318, "close": 61.479347, "volume": 8570188}, "trend_line": 55.719109, "activity_lines": {"activity_5": 64.395611, "activity_10": 64.750835, "activity_20": 61.15043, "activity_30": 58.733474}, "trend_signal": 1, "fair_value": 49.844293, "relative_strength": 4.193197, "rate_of_change": 0.5113171112953601, "market_dynamics": 0.614536, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.138802, "high": 65.845751, "low": 58.152092, "close": 60.689999, "volume": 9726358}, "trend_line": 56.066056, "activity_lines": {"activity_5": 62.89618, "activity_10": 64.25815, "activity_20": 61.437524, "activity_30": 59.054177}, "trend_signal": 1, "fair_value": 49.734893, "relative_strength": 1.177745, "rate_of_change": 0.6226714788278471, "market_dynamics": 0.409574, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.689999, "high": 61.400002, "low": 56.0, "close": 57.099998, "volume": 5538535}, "trend_line": 56.387133, "activity_lines": {"activity_5": 60.665032, "activity_10": 63.0259, "activity_20": 61.329634, "activity_30": 59.120883}, "trend_signal": 1, "fair_value": 49.67477, "relative_strength": -5.141678, "rate_of_change": 0.5726762731446553, "market_dynamics": -0.058915, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.09, "high": 58.380001, "low": 53.849998, "close": 55.799999, "volume": 4712847}, "trend_line": 56.699137, "activity_lines": {"activity_5": 58.543635, "activity_10": 61.503748, "activity_20": 61.064467, "activity_30": 59.083003}, "trend_signal": 1, "fair_value": 49.572884, "relative_strength": -4.017328, "rate_of_change": 0.553324816142012, "market_dynamics": -0.511921, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.860001, "high": 58.5, "low": 55.279999, "close": 56.299999, "volume": 4013687}, "trend_line": 56.921703, "activity_lines": {"activity_5": 57.257289, "activity_10": 60.170134, "activity_20": 60.820024, "activity_30": 59.057252}, "trend_signal": 1, "fair_value": 49.501939, "relative_strength": -4.980113, "rate_of_change": 0.3925386024834919, "market_dynamics": -0.815576, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.740002, "high": 57.200001, "low": 53.669998, "close": 57.029999, "volume": 3368169}, "trend_line": 57.046865, "activity_lines": {"activity_5": 56.842666, "activity_10": 59.14862, "activity_20": 60.607296, "activity_30": 59.064239}, "trend_signal": 0, "fair_value": 49.454971, "relative_strength": -4.430904, "rate_of_change": 0.2198844964283588, "market_dynamics": -1.042023, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.799999, "high": 67.400002, "low": 57.459999, "close": 66.57, "volume": 15550715}, "trend_line": 57.560209, "activity_lines": {"activity_5": 59.904666, "activity_10": 60.109321, "activity_20": 61.271799, "activity_30": 59.678635}, "trend_signal": 1, "fair_value": 49.48255, "relative_strength": 11.40288, "rate_of_change": 0.8998636471960442, "market_dynamics": -0.756268, "expectation": {"probability": 42.9663, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.0, "high": 68.709999, "low": 59.41, "close": 61.27, "volume": 8276763}, "trend_line": 57.868281, "activity_lines": {"activity_5": 60.808, "activity_10": 60.126281, "activity_20": 61.353391, "activity_30": 59.917976}, "trend_signal": 1, "fair_value": 49.468141, "relative_strength": 2.096028, "rate_of_change": 0.5352169586458638, "market_dynamics": -0.597139, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.5, "high": 62.68, "low": 56.310001, "close": 61.360001, "volume": 12264243}, "trend_line": 58.094204, "activity_lines": {"activity_5": 61.463333, "activity_10": 60.2319, "activity_20": 61.385409, "activity_30": 60.143249}, "trend_signal": 1, "fair_value": 49.488687, "relative_strength": -0.021624, "rate_of_change": 0.39040903945288186, "market_dynamics": -0.401894, "expectation": {"probability": 40.0649, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.490002, "high": 63.5, "low": 59.09, "close": 59.439999, "volume": 6496364}, "trend_line": 58.246813, "activity_lines": {"activity_5": 61.108, "activity_10": 60.069624, "activity_20": 61.20226, "activity_30": 60.230074}, "trend_signal": 1, "fair_value": 49.480157, "relative_strength": -3.625578, "rate_of_change": 0.2626922988737488, "market_dynamics": -0.35383, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.439999, "high": 66.0, "low": 59.0, "close": 63.389999, "volume": 11133109}, "trend_line": 58.415338, "activity_lines": {"activity_5": 61.86, "activity_10": 60.739818, "activity_20": 61.388028, "activity_30": 60.561893}, "trend_signal": 1, "fair_value": 49.525896, "relative_strength": -1.371296, "rate_of_change": 0.28932913462577836, "market_dynamics": -0.458188, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.300003, "high": 65.400002, "low": 60.220001, "close": 62.0, "volume": 11707629}, "trend_line": 58.830565, "activity_lines": {"activity_5": 61.724666, "activity_10": 61.122545, "activity_20": 61.42161, "activity_30": 60.793161}, "trend_signal": 1, "fair_value": 49.543268, "relative_strength": -3.355557, "rate_of_change": 0.7108184497708488, "market_dynamics": -0.367824, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.549999, "high": 62.669998, "low": 58.709999, "close": 60.459999, "volume": 8511162}, "trend_line": 59.17683, "activity_lines": {"activity_5": 61.380666, "activity_10": 61.201454, "activity_20": 61.279545, "activity_30": 60.898286}, "trend_signal": 1, "fair_value": 49.543228, "relative_strength": -6.449954, "rate_of_change": 0.5885801028767996, "market_dynamics": -0.394526, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.0, "high": 61.380001, "low": 53.549999, "close": 55.580002, "volume": 8791053}, "trend_line": 59.357768, "activity_lines": {"activity_5": 59.464, "activity_10": 60.332, "activity_20": 60.642696, "activity_30": 60.666232}, "trend_signal": 1, "fair_value": 49.51565, "relative_strength": -13.488593, "rate_of_change": 0.30575818272117244, "market_dynamics": -0.469826, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.98, "high": 55.5, "low": 51.950001, "close": 52.779999, "volume": 4240888}, "trend_line": 59.505096, "activity_lines": {"activity_5": 56.999333, "activity_10": 58.957454, "activity_20": 59.765797, "activity_30": 60.24186}, "trend_signal": 0, "fair_value": 49.421613, "relative_strength": -16.594047, "rate_of_change": 0.24820340279641523, "market_dynamics": -0.853115, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.400002, "high": 55.080002, "low": 52.830002, "close": 53.630001, "volume": 3486150}, "trend_line": 59.611148, "activity_lines": {"activity_5": 55.262, "activity_10": 57.801455, "activity_20": 59.033591, "activity_30": 59.862822}, "trend_signal": 0, "fair_value": 49.343306, "relative_strength": -15.456578, "rate_of_change": 0.17822339115291613, "market_dynamics": -1.246129, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.349998, "high": 58.549999, "low": 54.349998, "close": 56.57, "volume": 6951604}, "trend_line": 59.824859, "activity_lines": {"activity_5": 55.155334, "activity_10": 57.241818, "activity_20": 58.662441, "activity_30": 59.666619}, "trend_signal": 0, "fair_value": 49.269241, "relative_strength": -12.102273, "rate_of_change": 0.35850844543372395, "market_dynamics": -1.402382, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.799999, "high": 56.459999, "low": 50.0, "close": 53.209999, "volume": 5086386}, "trend_line": 59.963206, "activity_lines": {"activity_5": 54.290667, "activity_10": 56.253091, "activity_20": 58.024121, "activity_30": 59.239854}, "trend_signal": 0, "fair_value": 49.200528, "relative_strength": -16.210421, "rate_of_change": 0.23125336576222122, "market_dynamics": -1.504926, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.740002, "high": 53.25, "low": 50.25, "close": 50.490002, "volume": 3829140}, "trend_line": 59.827038, "activity_lines": {"activity_5": 53.002667, "activity_10": 54.916364, "activity_20": 57.184069, "activity_30": 58.628679}, "trend_signal": 0, "fair_value": 49.09719, "relative_strength": -19.112298, "rate_of_change": -0.22708592332437638, "market_dynamics": -1.519837, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.0, "high": 54.950001, "low": 48.119999, "close": 48.119999, "volume": 6375055}, "trend_line": 59.500629, "activity_lines": {"activity_5": 51.264, "activity_10": 53.346364, "activity_20": 56.19133, "activity_30": 57.873386}, "trend_signal": 0, "fair_value": 48.944913, "relative_strength": -19.612839, "rate_of_change": -0.5455877658526203, "market_dynamics": -1.513298, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.099998, "high": 49.450001, "low": 44.16, "close": 47.27, "volume": 5924878}, "trend_line": 59.101922, "activity_lines": {"activity_5": 49.552667, "activity_10": 51.827636, "activity_20": 55.201476, "activity_30": 57.084314}, "trend_signal": 0, "fair_value": 48.815134, "relative_strength": -19.634365, "rate_of_change": -0.6700887145243484, "market_dynamics": -1.718284, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.330002, "high": 48.77, "low": 45.0, "close": 45.880001, "volume": 3397324}, "trend_line": 58.767458, "activity_lines": {"activity_5": 47.802, "activity_10": 50.349273, "activity_20": 54.146905, "activity_30": 56.231286}, "trend_signal": 0, "fair_value": 48.677025, "relative_strength": -20.882132, "rate_of_change": -0.565910529948593, "market_dynamics": -1.854007, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.720001, "high": 50.299999, "low": 45.0, "close": 49.549999, "volume": 4094112}, "trend_line": 58.613945, "activity_lines": {"activity_5": 47.987333, "activity_10": 49.831273, "activity_20": 53.512381, "activity_30": 55.636612}, "trend_signal": 0, "fair_value": 48.579788, "relative_strength": -16.460549, "rate_of_change": -0.2612210996092373, "market_dynamics": -1.830888, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.439999, "high": 55.599998, "low": 49.330002, "close": 54.5, "volume": 5742600}, "trend_line": 58.391625, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.411636, "activity_20": 53.385238, "activity_30": 55.371196}, "trend_signal": 0, "fair_value": 48.480959, "relative_strength": -9.35059, "rate_of_change": -0.37929540487336827, "market_dynamics": -1.554727, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.400002, "high": 55.990002, "low": 53.299999, "close": 54.48, "volume": 6304953}, "trend_line": 58.002108, "activity_lines": {"activity_5": 51.872, "activity_10": 51.008, "activity_20": 53.262381, "activity_30": 55.118833}, "trend_signal": 0, "fair_value": 48.385112, "relative_strength": -9.883977, "rate_of_change": -0.6670768282266472, "market_dynamics": -1.187546, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.34, "high": 60.389999, "low": 54.049999, "close": 60.009998, "volume": 7680103}, "trend_line": 57.647382, "activity_lines": {"activity_5": 55.096666, "activity_10": 52.578909, "activity_20": 53.674857, "activity_30": 55.248374}, "trend_signal": 0, "fair_value": 48.345699, "relative_strength": -1.57925, "rate_of_change": -0.6115743241607692, "market_dynamics": -0.470774, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.009998, "high": 64.879997, "low": 59.52, "close": 64.25, "volume": 5457928}, "trend_line": 57.533573, "activity_lines": {"activity_5": 58.885333, "activity_10": 54.804727, "activity_20": 54.476952, "activity_30": 55.67435}, "trend_signal": 0, "fair_value": 48.329986, "relative_strength": 3.633679, "rate_of_change": -0.1974226687345548, "market_dynamics": 0.210691, "expectation": {"probability": 39.4824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.0, "high": 71.489998, "low": 60.560001, "close": 70.290001, "volume": 11769147}, "trend_line": 57.701698, "activity_lines": {"activity_5": 63.462667, "activity_10": 57.989091, "activity_20": 55.865333, "activity_30": 56.497345}, "trend_signal": 0, "fair_value": 48.361003, "relative_strength": 14.441117, "rate_of_change": 0.2922206830436264, "market_dynamics": 0.766301, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.589996, "high": 79.120003, "low": 67.110001, "close": 70.029999, "volume": 17663967}, "trend_line": 57.841839, "activity_lines": {"activity_5": 66.570666, "activity_10": 60.815636, "activity_20": 57.186, "activity_30": 57.292719}, "trend_signal": 0, "fair_value": 48.399011, "relative_strength": 14.370042, "rate_of_change": 0.24287153560021726, "market_dynamics": 1.281294, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.220001, "high": 71.800003, "low": 61.720001, "close": 62.360001, "volume": 10355716}, "trend_line": 57.729645, "activity_lines": {"activity_5": 66.086667, "activity_10": 61.892364, "activity_20": 57.734905, "activity_30": 57.584214}, "trend_signal": 0, "fair_value": 48.391227, "relative_strength": 2.981448, "rate_of_change": -0.1939668619457316, "market_dynamics": 1.319026, "expectation": {"probability": 46.2185, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dde0feb6-b66d-41a6-9c4d-6894659c0e1f/", "share_image": "https://sharemaestro.com/terminal/dde0feb6-b66d-41a6-9c4d-6894659c0e1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}