{"ticker": {"uuid": "dde105ae-6e62-4126-adf2-ca8bea6c64f7", "symbol": "FRAS", "name": "Frasers Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRAS rose 14.64%, moving from 673.00 to 771.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.11 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 42.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "771.50"}, {"label": "12-Week Change", "value": "14.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.11"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 733.5, "high": 784.5, "low": 721.5, "close": 771.5, "volume": 1750402}, "trend_line": 685.433333, "activity_lines": {"activity_5": 722.2, "activity_10": 698.6, "activity_20": 685.138095, "activity_30": 683.947312}, "trend_signal": 0, "fair_value": 744.233974, "relative_strength": 4.10942, "rate_of_change": 0.2071098656430785, "market_dynamics": 0.725998, "expectation": {"probability": 42.374, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 701.5, "high": 708.651978, "low": 681.5, "close": 684.5, "volume": 3394526}, "trend_line": 767.8, "activity_lines": {"activity_5": 703.1, "activity_10": 731.563636, "activity_20": 748.759524, "activity_30": 755.175269}, "trend_signal": 0, "fair_value": 617.764744, "relative_strength": -10.836866, "rate_of_change": -0.4688344386004829, "market_dynamics": -1.060975, "expectation": {"probability": 62.0793, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 693.0, "high": 710.5, "low": 676.5, "close": 697.0, "volume": 10599960}, "trend_line": 763.6, "activity_lines": {"activity_5": 695.5, "activity_10": 721.954545, "activity_20": 742.814286, "activity_30": 750.607527}, "trend_signal": 0, "fair_value": 620.122436, "relative_strength": -10.244628, "rate_of_change": -0.5470174524615696, "market_dynamics": -1.153083, "expectation": {"probability": 57.6899, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 688.0, "high": 738.0, "low": 681.5, "close": 683.0, "volume": 2770665}, "trend_line": 756.766667, "activity_lines": {"activity_5": 688.566667, "activity_10": 710.963636, "activity_20": 735.888095, "activity_30": 745.407527}, "trend_signal": 0, "fair_value": 622.539103, "relative_strength": -9.895887, "rate_of_change": -0.8948838397066579, "market_dynamics": -1.151881, "expectation": {"probability": 61.2927, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 680.0, "high": 711.0, "low": 673.0, "close": 702.0, "volume": 6744070}, "trend_line": 750.566667, "activity_lines": {"activity_5": 693.466667, "activity_10": 705.563636, "activity_20": 731.342857, "activity_30": 741.874194}, "trend_signal": 0, "fair_value": 624.983974, "relative_strength": -8.252878, "rate_of_change": -0.8192749853238359, "market_dynamics": -1.01329, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 709.0, "high": 727.0, "low": 674.5, "close": 693.5, "volume": 3682756}, "trend_line": 747.6, "activity_lines": {"activity_5": 693.533333, "activity_10": 700.3, "activity_20": 726.264286, "activity_30": 738.192473}, "trend_signal": 0, "fair_value": 627.437179, "relative_strength": -5.90862, "rate_of_change": -0.39525696123140375, "market_dynamics": -0.99153, "expectation": {"probability": 61.7502, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 694.5, "high": 728.0, "low": 676.0, "close": 724.5, "volume": 2675070}, "trend_line": 747.25, "activity_lines": {"activity_5": 704.366667, "activity_10": 702.036364, "activity_20": 724.5, "activity_30": 736.702151}, "trend_signal": 0, "fair_value": 630.189102, "relative_strength": -4.027121, "rate_of_change": -0.046816479400752106, "market_dynamics": -0.938364, "expectation": {"probability": 57.4556, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 720.0, "high": 771.0, "low": 715.0, "close": 761.5, "volume": 2849050}, "trend_line": 748.366667, "activity_lines": {"activity_5": 724.866667, "activity_10": 711.418182, "activity_20": 726.595238, "activity_30": 737.621505}, "trend_signal": 0, "fair_value": 633.317949, "relative_strength": -1.580394, "rate_of_change": 0.14943686851789986, "market_dynamics": -0.658406, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 773.5, "high": 815.0, "low": 752.5, "close": 799.5, "volume": 3994150}, "trend_line": 751.35, "activity_lines": {"activity_5": 753.733333, "activity_10": 727.990909, "activity_20": 732.390476, "activity_30": 740.92043}, "trend_signal": 0, "fair_value": 636.828846, "relative_strength": 3.251518, "rate_of_change": 0.39864589532820754, "market_dynamics": -0.283106, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 796.0, "high": 829.0, "low": 791.0, "close": 815.0, "volume": 2118808}, "trend_line": 753.25, "activity_lines": {"activity_5": 780.0, "activity_10": 746.763636, "activity_20": 739.509524, "activity_30": 745.026882}, "trend_signal": 0, "fair_value": 640.321154, "relative_strength": 7.287903, "rate_of_change": 0.2528781526585449, "market_dynamics": 0.259966, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 805.0, "high": 818.5, "low": 798.5, "close": 799.0, "volume": 3353097}, "trend_line": 754.283333, "activity_lines": {"activity_5": 793.4, "activity_10": 760.027273, "activity_20": 744.659524, "activity_30": 747.978495}, "trend_signal": 0, "fair_value": 643.626282, "relative_strength": 5.989762, "rate_of_change": 0.13718327248589055, "market_dynamics": 0.626769, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 800.0, "high": 820.5, "low": 778.0, "close": 792.0, "volume": 2555832}, "trend_line": 755.183333, "activity_lines": {"activity_5": 797.433333, "activity_10": 770.218182, "activity_20": 748.895238, "activity_30": 750.411828}, "trend_signal": 0, "fair_value": 646.482692, "relative_strength": 8.997012, "rate_of_change": 0.11931855850777194, "market_dynamics": 0.814608, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 794.0, "high": 803.0, "low": 773.5, "close": 783.0, "volume": 3192883}, "trend_line": 755.583333, "activity_lines": {"activity_5": 793.966667, "activity_10": 776.818182, "activity_20": 752.202381, "activity_30": 752.206452}, "trend_signal": 0, "fair_value": 649.258333, "relative_strength": 6.687918, "rate_of_change": 0.05296727066407476, "market_dynamics": 0.771553, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 786.0, "high": 817.0, "low": 781.0, "close": 808.0, "volume": 5603459}, "trend_line": 755.75, "activity_lines": {"activity_5": 797.4, "activity_10": 786.4, "activity_20": 757.785714, "activity_30": 755.588172}, "trend_signal": 0, "fair_value": 652.104487, "relative_strength": 8.276976, "rate_of_change": 0.022058056698818322, "market_dynamics": 0.847371, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 816.5, "high": 818.0, "low": 791.5, "close": 798.5, "volume": 1578581}, "trend_line": 757.033333, "activity_lines": {"activity_5": 797.1, "activity_10": 791.981818, "activity_20": 762.428571, "activity_30": 758.346237}, "trend_signal": 1, "fair_value": 654.908974, "relative_strength": 6.883602, "rate_of_change": 0.16980919616274834, "market_dynamics": 0.803647, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 782.5, "high": 819.5, "low": 782.5, "close": 804.5, "volume": 3888848}, "trend_line": 758.2, "activity_lines": {"activity_5": 799.9, "activity_10": 796.9, "activity_20": 767.62381, "activity_30": 761.408602}, "trend_signal": 1, "fair_value": 657.748077, "relative_strength": 4.516441, "rate_of_change": 0.15411038710498565, "market_dynamics": 0.872712, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 808.5, "high": 827.278992, "low": 780.0, "close": 817.0, "volume": 3001705}, "trend_line": 758.933333, "activity_lines": {"activity_5": 806.5, "activity_10": 802.072727, "activity_20": 773.838095, "activity_30": 765.202151}, "trend_signal": 1, "fair_value": 660.807051, "relative_strength": 6.504862, "rate_of_change": 0.09672025850697735, "market_dynamics": 0.936372, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 831.0, "high": 831.5, "low": 795.0, "close": 805.5, "volume": 1918744}, "trend_line": 759.833333, "activity_lines": {"activity_5": 807.6, "activity_10": 803.472727, "activity_20": 778.757143, "activity_30": 768.206452}, "trend_signal": 1, "fair_value": 663.737179, "relative_strength": 5.898388, "rate_of_change": 0.11858749126783855, "market_dynamics": 0.780524, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 798.0, "high": 826.5, "low": 775.0, "close": 823.0, "volume": 3836891}, "trend_line": 761.683333, "activity_lines": {"activity_5": 813.033333, "activity_10": 807.254545, "activity_20": 785.207143, "activity_30": 772.28172}, "trend_signal": 1, "fair_value": 666.65, "relative_strength": 9.468103, "rate_of_change": 0.24347444625727005, "market_dynamics": 0.891498, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 816.0, "high": 834.5, "low": 796.5, "close": 801.0, "volume": 2373039}, "trend_line": 764.333333, "activity_lines": {"activity_5": 810.133333, "activity_10": 806.609091, "activity_20": 789.288095, "activity_30": 774.81828}, "trend_signal": 1, "fair_value": 669.510256, "relative_strength": 4.829798, "rate_of_change": 0.34791361254587033, "market_dynamics": 0.76845, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 805.5, "high": 823.0, "low": 779.5, "close": 789.0, "volume": 2867715}, "trend_line": 765.733333, "activity_lines": {"activity_5": 803.066667, "activity_10": 804.036364, "activity_20": 791.611905, "activity_30": 776.409677}, "trend_signal": 1, "fair_value": 672.164103, "relative_strength": 5.660948, "rate_of_change": 0.18316615795166127, "market_dynamics": 0.562724, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 787.0, "high": 803.5, "low": 781.5, "close": 795.0, "volume": 2838131}, "trend_line": 766.333333, "activity_lines": {"activity_5": 799.033333, "activity_10": 802.736364, "activity_20": 794.083333, "activity_30": 778.297849}, "trend_signal": 1, "fair_value": 674.857692, "relative_strength": 7.724095, "rate_of_change": 0.0783562598286449, "market_dynamics": 0.375065, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 804.0, "high": 828.5, "low": 798.5, "close": 819.5, "volume": 1676555}, "trend_line": 768.283333, "activity_lines": {"activity_5": 804.633333, "activity_10": 805.836364, "activity_20": 798.361905, "activity_30": 781.727957}, "trend_signal": 1, "fair_value": 677.553205, "relative_strength": 8.749283, "rate_of_change": 0.2544584603107603, "market_dynamics": 0.036032, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 838.0, "high": 849.0, "low": 805.5, "close": 835.0, "volume": 3040806}, "trend_line": 769.433333, "activity_lines": {"activity_5": 814.466667, "activity_10": 811.090909, "activity_20": 803.533333, "activity_30": 786.032258}, "trend_signal": 1, "fair_value": 679.949359, "relative_strength": 11.558491, "rate_of_change": 0.1496843613031987, "market_dynamics": -0.006237, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 840.0, "high": 879.0, "low": 830.5, "close": 868.0, "volume": 2912492}, "trend_line": 771.883333, "activity_lines": {"activity_5": 834.5, "activity_10": 821.854545, "activity_20": 811.12381, "activity_30": 792.391398}, "trend_signal": 1, "fair_value": 682.487821, "relative_strength": 13.65576, "rate_of_change": 0.3184161505516743, "market_dynamics": 0.177887, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 876.0, "high": 885.0, "low": 850.0, "close": 868.0, "volume": 1238671}, "trend_line": 775.2, "activity_lines": {"activity_5": 850.066667, "activity_10": 831.354545, "activity_20": 817.92381, "activity_30": 798.592473}, "trend_signal": 1, "fair_value": 685.185256, "relative_strength": 13.958145, "rate_of_change": 0.42968501303292844, "market_dynamics": 0.366251, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 867.0, "high": 903.5, "low": 854.732971, "close": 899.5, "volume": 2478390}, "trend_line": 779.35, "activity_lines": {"activity_5": 870.866667, "activity_10": 845.427273, "activity_20": 826.892857, "activity_30": 806.611828}, "trend_signal": 1, "fair_value": 688.170513, "relative_strength": 17.404346, "rate_of_change": 0.5353457172342592, "market_dynamics": 0.700356, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 881.0, "high": 926.0, "low": 881.0, "close": 919.0, "volume": 2380297}, "trend_line": 784.083333, "activity_lines": {"activity_5": 891.2, "activity_10": 861.545455, "activity_20": 836.885714, "activity_30": 815.621505}, "trend_signal": 1, "fair_value": 691.297436, "relative_strength": 19.168353, "rate_of_change": 0.6073436838390988, "market_dynamics": 0.956391, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 922.0, "high": 940.5, "low": 912.0, "close": 923.5, "volume": 3464405}, "trend_line": 789.35, "activity_lines": {"activity_5": 906.4, "activity_10": 876.418182, "activity_20": 846.557143, "activity_30": 824.616129}, "trend_signal": 1, "fair_value": 694.172436, "relative_strength": 18.920759, "rate_of_change": 0.6716973538831725, "market_dynamics": 1.17664, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 933.0, "high": 949.5, "low": 895.0, "close": 922.5, "volume": 2027123}, "trend_line": 797.7, "activity_lines": {"activity_5": 915.366667, "activity_10": 889.281818, "activity_20": 855.542857, "activity_30": 833.206452}, "trend_signal": 1, "fair_value": 697.178205, "relative_strength": 16.433187, "rate_of_change": 1.0578323937416891, "market_dynamics": 1.351699, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 929.0, "high": 930.5, "low": 909.5, "close": 910.5, "volume": 614052}, "trend_line": 804.716667, "activity_lines": {"activity_5": 916.7, "activity_10": 897.754545, "activity_20": 862.87381, "activity_30": 840.483871}, "trend_signal": 1, "fair_value": 700.121154, "relative_strength": 13.910113, "rate_of_change": 0.8796122602482116, "market_dynamics": 1.302372, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 925.5, "high": 925.5, "low": 828.0, "close": 845.0, "volume": 2810489}, "trend_line": 810.066667, "activity_lines": {"activity_5": 893.366667, "activity_10": 892.109091, "activity_20": 863.435714, "activity_30": 843.082796}, "trend_signal": 1, "fair_value": 702.591667, "relative_strength": 6.089179, "rate_of_change": 0.6648302712487527, "market_dynamics": 1.015514, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 855.0, "high": 860.5, "low": 824.5, "close": 837.5, "volume": 2251733}, "trend_line": 814.75, "activity_lines": {"activity_5": 871.166667, "activity_10": 884.190909, "activity_20": 863.030952, "activity_30": 844.852688}, "trend_signal": 1, "fair_value": 705.160256, "relative_strength": 5.805437, "rate_of_change": 0.5781416753443513, "market_dynamics": 0.482304, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 830.5, "high": 841.5, "low": 778.0, "close": 790.0, "volume": 2660149}, "trend_line": 818.316667, "activity_lines": {"activity_5": 838.566667, "activity_10": 867.309091, "activity_20": 857.842857, "activity_30": 843.255914}, "trend_signal": 1, "fair_value": 707.429487, "relative_strength": 1.844642, "rate_of_change": 0.4377621356244311, "market_dynamics": -0.077399, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 800.0, "high": 812.0, "low": 777.0, "close": 806.0, "volume": 2766128}, "trend_line": 821.783333, "activity_lines": {"activity_5": 820.2, "activity_10": 854.154545, "activity_20": 854.264286, "activity_30": 842.46129}, "trend_signal": 0, "fair_value": 709.857692, "relative_strength": 1.432445, "rate_of_change": 0.4236338009231722, "market_dynamics": -0.496091, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 800.0, "high": 822.5, "low": 790.5, "close": 803.5, "volume": 2566899}, "trend_line": 825.45, "activity_lines": {"activity_5": 808.766667, "activity_10": 841.672727, "activity_20": 850.411905, "activity_30": 841.28172}, "trend_signal": 0, "fair_value": 711.946795, "relative_strength": 1.305332, "rate_of_change": 0.4461841525325843, "market_dynamics": -0.754279, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 823.5, "high": 823.5, "low": 782.0, "close": 783.5, "volume": 2825563}, "trend_line": 827.416667, "activity_lines": {"activity_5": 797.8, "activity_10": 826.727273, "activity_20": 844.659524, "activity_30": 838.575269}, "trend_signal": 0, "fair_value": 714.092308, "relative_strength": -0.78578, "rate_of_change": 0.23825392210308508, "market_dynamics": -0.902336, "expectation": {"probability": 61.5898, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 796.0, "high": 844.0, "low": 788.5, "close": 829.5, "volume": 2518399}, "trend_line": 829.683333, "activity_lines": {"activity_5": 806.266667, "activity_10": 822.254545, "activity_20": 843.447619, "activity_30": 838.709677}, "trend_signal": 0, "fair_value": 716.501923, "relative_strength": 2.927597, "rate_of_change": 0.27394492888550753, "market_dynamics": -0.854981, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 830.0, "high": 855.0, "low": 826.0, "close": 834.0, "volume": 1027595}, "trend_line": 830.833333, "activity_lines": {"activity_5": 816.766667, "activity_10": 820.227273, "activity_20": 842.55, "activity_30": 838.988172}, "trend_signal": 0, "fair_value": 718.840384, "relative_strength": 3.419222, "rate_of_change": 0.13860709914972957, "market_dynamics": -0.933914, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 842.5, "high": 842.5, "low": 800.5, "close": 813.5, "volume": 1539273}, "trend_line": 830.783333, "activity_lines": {"activity_5": 817.5, "activity_10": 816.1, "activity_20": 839.647619, "activity_30": 837.869892}, "trend_signal": 0, "fair_value": 721.15641, "relative_strength": 1.042408, "rate_of_change": -0.006018054164910138, "market_dynamics": -0.994636, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 802.0, "high": 819.0, "low": 790.0, "close": 804.0, "volume": 2865679}, "trend_line": 830.95, "activity_lines": {"activity_5": 814.566667, "activity_10": 812.227273, "activity_20": 835.780952, "activity_30": 836.141935}, "trend_signal": 0, "fair_value": 723.241025, "relative_strength": 0.051143, "rate_of_change": 0.02006142797764516, "market_dynamics": -0.925024, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 793.5, "high": 821.5, "low": 793.5, "close": 801.0, "volume": 1982736}, "trend_line": 831.25, "activity_lines": {"activity_5": 810.6, "activity_10": 809.745455, "activity_20": 831.557143, "activity_30": 834.209677}, "trend_signal": 0, "fair_value": 725.184615, "relative_strength": -1.291328, "rate_of_change": 0.03610325531018166, "market_dynamics": -1.003658, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 804.5, "high": 807.5, "low": 779.0, "close": 792.0, "volume": 2976266}, "trend_line": 831.55, "activity_lines": {"activity_5": 802.466667, "activity_10": 806.427273, "activity_20": 826.447619, "activity_30": 831.677419}, "trend_signal": 0, "fair_value": 727.284615, "relative_strength": -4.887171, "rate_of_change": 0.0360902255639043, "market_dynamics": -0.924391, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 792.0, "high": 819.0, "low": 777.0, "close": 811.0, "volume": 1877150}, "trend_line": 831.65, "activity_lines": {"activity_5": 803.166667, "activity_10": 807.390909, "activity_20": 823.278571, "activity_30": 830.351613}, "trend_signal": 0, "fair_value": 729.403846, "relative_strength": -2.874155, "rate_of_change": 0.012025735073059075, "market_dynamics": -0.885526, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 806.5, "high": 818.5, "low": 775.0, "close": 788.0, "volume": 2157942}, "trend_line": 831.3, "activity_lines": {"activity_5": 797.733333, "activity_10": 803.790909, "activity_20": 818.033333, "activity_30": 827.535484}, "trend_signal": 0, "fair_value": 731.224359, "relative_strength": -5.157475, "rate_of_change": -0.042085011723684576, "market_dynamics": -0.997356, "expectation": {"probability": 58.2936, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 785.0, "high": 815.5, "low": 783.814026, "close": 794.5, "volume": 2349770}, "trend_line": 830.966667, "activity_lines": {"activity_5": 796.166667, "activity_10": 801.7, "activity_20": 813.788095, "activity_30": 825.16129}, "trend_signal": 0, "fair_value": 733.096154, "relative_strength": -5.344265, "rate_of_change": -0.0400977986286449, "market_dynamics": -0.892776, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 790.0, "high": 800.0, "low": 771.5, "close": 784.5, "volume": 1710793}, "trend_line": 829.883333, "activity_lines": {"activity_5": 791.9, "activity_10": 797.954545, "activity_20": 808.940476, "activity_30": 822.163441}, "trend_signal": 0, "fair_value": 734.820513, "relative_strength": -5.337545, "rate_of_change": -0.1303703316898554, "market_dynamics": -0.966671, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 798.5, "high": 812.0, "low": 773.0, "close": 796.0, "volume": 2007790}, "trend_line": 829.566667, "activity_lines": {"activity_5": 792.566667, "activity_10": 796.281818, "activity_20": 805.735714, "activity_30": 819.977419}, "trend_signal": 0, "fair_value": 736.61859, "relative_strength": -6.830467, "rate_of_change": -0.03815789369515402, "market_dynamics": -0.836601, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 820.0, "high": 833.0, "low": 801.0, "close": 817.5, "volume": 1674352}, "trend_line": 829.383333, "activity_lines": {"activity_5": 800.133333, "activity_10": 799.127273, "activity_20": 805.164286, "activity_30": 819.198925}, "trend_signal": 0, "fair_value": 738.147436, "relative_strength": -5.170749, "rate_of_change": -0.02209997186399233, "market_dynamics": -0.563156, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 826.5, "high": 840.0, "low": 816.0, "close": 832.0, "volume": 1239120}, "trend_line": 830.416667, "activity_lines": {"activity_5": 812.1, "activity_10": 804.909091, "activity_20": 806.478571, "activity_30": 819.367742}, "trend_signal": 0, "fair_value": 739.782051, "relative_strength": -5.983074, "rate_of_change": 0.12459063968192474, "market_dynamics": -0.357579, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 832.0, "high": 838.0, "low": 806.0, "close": 828.0, "volume": 1196953}, "trend_line": 831.716667, "activity_lines": {"activity_5": 819.8, "activity_10": 809.627273, "activity_20": 807.842857, "activity_30": 819.211828}, "trend_signal": 0, "fair_value": 741.384615, "relative_strength": -6.279013, "rate_of_change": 0.1565479176491611, "market_dynamics": -0.027524, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 830.0, "high": 838.469971, "low": 802.0, "close": 829.5, "volume": 1036649}, "trend_line": 832.866667, "activity_lines": {"activity_5": 825.766667, "activity_10": 814.181818, "activity_20": 809.742857, "activity_30": 819.068817}, "trend_signal": 0, "fair_value": 742.990385, "relative_strength": -5.151979, "rate_of_change": 0.138268240330932, "market_dynamics": 0.120624, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 825.5, "high": 889.0, "low": 815.0, "close": 881.5, "volume": 2691627}, "trend_line": 834.933333, "activity_lines": {"activity_5": 846.066667, "activity_10": 827.672727, "activity_20": 816.669048, "activity_30": 822.206452}, "trend_signal": 0, "fair_value": 744.935897, "relative_strength": 1.039847, "rate_of_change": 0.2481388776722338, "market_dynamics": 0.482356, "expectation": {"probability": 46.7164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 893.5, "high": 914.0, "low": 867.0, "close": 880.0, "volume": 1163694}, "trend_line": 836.433333, "activity_lines": {"activity_5": 860.166667, "activity_10": 839.263636, "activity_20": 823.242857, "activity_30": 825.113978}, "trend_signal": 0, "fair_value": 746.894231, "relative_strength": 0.936402, "rate_of_change": 0.1796550623521459, "market_dynamics": 0.634265, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 870.5, "high": 888.5, "low": 824.5, "close": 848.5, "volume": 1153517}, "trend_line": 835.783333, "activity_lines": {"activity_5": 859.6, "activity_10": 843.872727, "activity_20": 826.388095, "activity_30": 825.892473}, "trend_signal": 0, "fair_value": 748.634615, "relative_strength": -1.731454, "rate_of_change": -0.07771091542569805, "market_dynamics": 0.674187, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 863.0, "high": 876.0, "low": 848.5, "close": 870.0, "volume": 2978752}, "trend_line": 835.85, "activity_lines": {"activity_5": 865.1, "activity_10": 851.290909, "activity_20": 831.378571, "activity_30": 828.1}, "trend_signal": 0, "fair_value": 750.365385, "relative_strength": -0.605994, "rate_of_change": 0.00797658883203073, "market_dynamics": 0.949965, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 886.0, "high": 920.5, "low": 849.5, "close": 882.5, "volume": 1401653}, "trend_line": 835.283333, "activity_lines": {"activity_5": 871.966667, "activity_10": 859.609091, "activity_20": 837.242857, "activity_30": 831.109677}, "trend_signal": 0, "fair_value": 752.076923, "relative_strength": 1.457646, "rate_of_change": -0.06779529819944394, "market_dynamics": 0.853072, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 882.0, "high": 885.5, "low": 853.5, "close": 862.0, "volume": 1685290}, "trend_line": 833.383333, "activity_lines": {"activity_5": 868.466667, "activity_10": 862.418182, "activity_20": 840.683333, "activity_30": 832.833333}, "trend_signal": 0, "fair_value": 753.685897, "relative_strength": -1.548893, "rate_of_change": -0.22746772561304984, "market_dynamics": 0.82295, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 834.5, "high": 876.0, "low": 822.5, "close": 875.0, "volume": 2866510}, "trend_line": 831.766667, "activity_lines": {"activity_5": 870.6, "activity_10": 866.390909, "activity_20": 845.207143, "activity_30": 835.51828}, "trend_signal": 1, "fair_value": 755.487179, "relative_strength": -0.810716, "rate_of_change": -0.1939882807807496, "market_dynamics": 1.059178, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 874.0, "high": 916.0, "low": 821.5, "close": 885.0, "volume": 3272485}, "trend_line": 830.516667, "activity_lines": {"activity_5": 876.4, "activity_10": 871.136364, "activity_20": 850.488095, "activity_30": 838.952688}, "trend_signal": 1, "fair_value": 757.346154, "relative_strength": 1.351713, "rate_of_change": -0.15028253109835188, "market_dynamics": 1.10839, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 889.5, "high": 894.5, "low": 847.0, "close": 875.5, "volume": 1701717}, "trend_line": 829.35, "activity_lines": {"activity_5": 876.6, "activity_10": 873.190909, "activity_20": 854.52381, "activity_30": 841.854839}, "trend_signal": 1, "fair_value": 759.089744, "relative_strength": -1.340465, "rate_of_change": -0.14047484491963377, "market_dynamics": 1.11368, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 889.0, "high": 914.0, "low": 861.0, "close": 867.5, "volume": 1477700}, "trend_line": 830.1, "activity_lines": {"activity_5": 873.766667, "activity_10": 872.927273, "activity_20": 857.457143, "activity_30": 844.316129}, "trend_signal": 1, "fair_value": 760.887821, "relative_strength": -0.885718, "rate_of_change": 0.09043226623259179, "market_dynamics": 1.058802, "expectation": {"probability": 48.813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 861.5, "high": 864.5, "low": 823.0, "close": 842.0, "volume": 1050430}, "trend_line": 830.25, "activity_lines": {"activity_5": 863.433333, "activity_10": 867.336364, "activity_20": 857.645238, "activity_30": 845.083871}, "trend_signal": 1, "fair_value": 762.25641, "relative_strength": -3.667677, "rate_of_change": 0.018070112034691874, "market_dynamics": 0.589733, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 828.5, "high": 863.5, "low": 827.0, "close": 848.5, "volume": 705779}, "trend_line": 832.2, "activity_lines": {"activity_5": 856.6, "activity_10": 863.645455, "activity_20": 858.214286, "activity_30": 846.26129}, "trend_signal": 1, "fair_value": 763.657051, "relative_strength": -4.478161, "rate_of_change": 0.23486901535682572, "market_dynamics": 0.07437, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 869.0, "high": 880.5, "low": 829.0, "close": 867.0, "volume": 820548}, "trend_line": 834.233333, "activity_lines": {"activity_5": 857.7, "activity_10": 863.890909, "activity_20": 860.366667, "activity_30": 848.506452}, "trend_signal": 1, "fair_value": 764.967949, "relative_strength": -2.542322, "rate_of_change": 0.2443322518625295, "market_dynamics": -0.263672, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 877.0, "high": 877.0, "low": 847.5, "close": 863.0, "volume": 514452}, "trend_line": 836.216667, "activity_lines": {"activity_5": 858.666667, "activity_10": 863.072727, "activity_20": 861.761905, "activity_30": 850.362366}, "trend_signal": 1, "fair_value": 766.147436, "relative_strength": -3.466372, "rate_of_change": 0.23774331731240156, "market_dynamics": -0.513054, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 848.0, "high": 870.0, "low": 821.5, "close": 823.5, "volume": 820594}, "trend_line": 837.55, "activity_lines": {"activity_5": 847.3, "activity_10": 855.2, "activity_20": 859.069048, "activity_30": 849.541935}, "trend_signal": 1, "fair_value": 767.153846, "relative_strength": -5.583979, "rate_of_change": 0.1594482689257287, "market_dynamics": -0.691564, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 832.5, "high": 849.5, "low": 810.0, "close": 845.0, "volume": 1828113}, "trend_line": 838.066667, "activity_lines": {"activity_5": 846.033333, "activity_10": 852.309091, "activity_20": 858.238095, "activity_30": 850.022581}, "trend_signal": 1, "fair_value": 768.362179, "relative_strength": -4.153798, "rate_of_change": 0.06168789922990839, "market_dynamics": -0.694036, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 844.5, "high": 885.0, "low": 836.0, "close": 842.5, "volume": 1727713}, "trend_line": 838.35, "activity_lines": {"activity_5": 843.733333, "activity_10": 849.272727, "activity_20": 856.935714, "activity_30": 850.308602}, "trend_signal": 1, "fair_value": 769.266026, "relative_strength": -3.868272, "rate_of_change": 0.03380793093874124, "market_dynamics": -0.741722, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 836.5, "high": 869.0, "low": 822.0, "close": 867.0, "volume": 1098282}, "trend_line": 840.133333, "activity_lines": {"activity_5": 850.0, "activity_10": 851.281818, "activity_20": 857.847619, "activity_30": 852.156989}, "trend_signal": 1, "fair_value": 770.554487, "relative_strength": -2.122635, "rate_of_change": 0.21271938927655162, "market_dynamics": -0.714093, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 850.0, "high": 903.017029, "low": 799.5, "close": 813.0, "volume": 1629099}, "trend_line": 840.433333, "activity_lines": {"activity_5": 838.266667, "activity_10": 843.8, "activity_20": 853.45, "activity_30": 850.406452}, "trend_signal": 0, "fair_value": 771.785256, "relative_strength": -7.579044, "rate_of_change": 0.0357086176938958, "market_dynamics": -0.673468, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 829.0, "high": 829.0, "low": 801.0, "close": 811.0, "volume": 2938193}, "trend_line": 840.766667, "activity_lines": {"activity_5": 829.2, "activity_10": 837.090909, "activity_20": 848.933333, "activity_30": 848.507527}, "trend_signal": 0, "fair_value": 772.900641, "relative_strength": -7.386209, "rate_of_change": 0.03966215842607902, "market_dynamics": -0.701214, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 806.0, "high": 834.5, "low": 797.0, "close": 825.5, "volume": 1579750}, "trend_line": 841.883333, "activity_lines": {"activity_5": 825.8, "activity_10": 834.045455, "activity_20": 845.885714, "activity_30": 847.522581}, "trend_signal": 0, "fair_value": 774.157051, "relative_strength": -6.777825, "rate_of_change": 0.1328152082889377, "market_dynamics": -0.777685, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 825.5, "high": 830.289978, "low": 779.0, "close": 792.5, "volume": 1569896}, "trend_line": 841.266667, "activity_lines": {"activity_5": 812.7, "activity_10": 825.3, "activity_20": 839.961905, "activity_30": 844.336559}, "trend_signal": 0, "fair_value": 775.112179, "relative_strength": -9.102607, "rate_of_change": -0.0732483915321803, "market_dynamics": -0.977688, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 800.0, "high": 824.0, "low": 753.0, "close": 767.0, "volume": 1471592}, "trend_line": 840.566667, "activity_lines": {"activity_5": 794.433333, "activity_10": 812.936364, "activity_20": 832.02619, "activity_30": 839.545161}, "trend_signal": 0, "fair_value": 775.724359, "relative_strength": -10.986927, "rate_of_change": -0.08320786112876284, "market_dynamics": -1.046718, "expectation": {"probability": 61.5738, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 779.0, "high": 790.5, "low": 748.0, "close": 757.0, "volume": 4974449}, "trend_line": 839.316667, "activity_lines": {"activity_5": 779.5, "activity_10": 800.572727, "activity_20": 823.52619, "activity_30": 834.153763}, "trend_signal": 0, "fair_value": 776.224359, "relative_strength": -10.686372, "rate_of_change": -0.1487092040493678, "market_dynamics": -1.143271, "expectation": {"probability": 60.5026, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 761.5, "high": 772.0, "low": 718.5, "close": 748.0, "volume": 1623663}, "trend_line": 838.1, "activity_lines": {"activity_5": 765.3, "activity_10": 788.5, "activity_20": 814.707143, "activity_30": 828.262366}, "trend_signal": 0, "fair_value": 776.541667, "relative_strength": -11.279726, "rate_of_change": -0.14495923265158148, "market_dynamics": -1.267419, "expectation": {"probability": 59.3178, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 745.5, "high": 766.5, "low": 714.5, "close": 747.5, "volume": 1380211}, "trend_line": 836.483333, "activity_lines": {"activity_5": 755.133333, "activity_10": 777.709091, "activity_20": 806.480952, "activity_30": 822.417204}, "trend_signal": 0, "fair_value": 776.955128, "relative_strength": -13.062309, "rate_of_change": -0.1928966710416426, "market_dynamics": -1.315026, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 747.5, "high": 768.0, "low": 729.0, "close": 736.5, "volume": 1899739}, "trend_line": 833.783333, "activity_lines": {"activity_5": 746.5, "activity_10": 766.690909, "activity_20": 797.752381, "activity_30": 815.966667}, "trend_signal": 0, "fair_value": 777.211538, "relative_strength": -14.116585, "rate_of_change": -0.3227798921368401, "market_dynamics": -1.317206, "expectation": {"probability": 57.0821, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 738.0, "high": 762.5, "low": 626.5, "close": 638.0, "volume": 5421366}, "trend_line": 827.316667, "activity_lines": {"activity_5": 708.766667, "activity_10": 739.690909, "activity_20": 780.302381, "activity_30": 803.335484}, "trend_signal": 0, "fair_value": 776.605769, "relative_strength": -25.169538, "rate_of_change": -0.7755811065127058, "market_dynamics": -1.317206, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 629.5, "high": 646.0, "low": 613.5, "close": 616.5, "volume": 2815869}, "trend_line": 820.266667, "activity_lines": {"activity_5": 672.466667, "activity_10": 712.945455, "activity_20": 761.980952, "activity_30": 789.734409}, "trend_signal": 0, "fair_value": 775.810897, "relative_strength": -26.967225, "rate_of_change": -0.8521525410052047, "market_dynamics": -1.293456, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 616.5, "high": 635.5, "low": 604.0, "close": 626.5, "volume": 6933648}, "trend_line": 813.5, "activity_lines": {"activity_5": 648.866667, "activity_10": 691.590909, "activity_20": 745.845238, "activity_30": 777.233333}, "trend_signal": 0, "fair_value": 775.048077, "relative_strength": -23.187308, "rate_of_change": -0.8249350207961071, "market_dynamics": -1.218113, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 620.0, "high": 623.0, "low": 601.5, "close": 605.5, "volume": 1665847}, "trend_line": 804.3, "activity_lines": {"activity_5": 626.366667, "activity_10": 669.772727, "activity_20": 728.857143, "activity_30": 763.813978}, "trend_signal": 0, "fair_value": 773.987179, "relative_strength": -25.741009, "rate_of_change": -1.1309157959434597, "market_dynamics": -1.253453, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 617.0, "high": 625.0, "low": 597.0, "close": 597.0, "volume": 590449}, "trend_line": 794.866667, "activity_lines": {"activity_5": 610.5, "activity_10": 650.409091, "activity_20": 712.185714, "activity_30": 750.439785}, "trend_signal": 0, "fair_value": 772.778846, "relative_strength": -26.920152, "rate_of_change": -1.1728624891209685, "market_dynamics": -1.367236, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 595.0, "high": 613.034973, "low": 565.0, "close": 581.0, "volume": 2271393}, "trend_line": 785.95, "activity_lines": {"activity_5": 598.6, "activity_10": 631.690909, "activity_20": 695.188095, "activity_30": 736.641935}, "trend_signal": 0, "fair_value": 771.538462, "relative_strength": -28.544937, "rate_of_change": -1.121781472313263, "market_dynamics": -1.39989, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 588.0, "high": 611.0, "low": 567.0, "close": 593.5, "volume": 1335348}, "trend_line": 776.733333, "activity_lines": {"activity_5": 594.666667, "activity_10": 618.627273, "activity_20": 680.742857, "activity_30": 724.225806}, "trend_signal": 0, "fair_value": 770.519231, "relative_strength": -28.708687, "rate_of_change": -1.1726785418919816, "market_dynamics": -1.492861, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 582.0, "high": 614.0, "low": 582.0, "close": 604.0, "volume": 1682305}, "trend_line": 767.45, "activity_lines": {"activity_5": 595.766667, "activity_10": 610.445455, "activity_20": 668.580952, "activity_30": 713.08172}, "trend_signal": 0, "fair_value": 769.75, "relative_strength": -26.927857, "rate_of_change": -1.1951763373080282, "market_dynamics": -1.485746, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 588.0, "high": 638.0, "low": 588.0, "close": 636.0, "volume": 1282230}, "trend_line": 759.916667, "activity_lines": {"activity_5": 609.033333, "activity_10": 610.7, "activity_20": 660.511905, "activity_30": 704.601075}, "trend_signal": 0, "fair_value": 769.291667, "relative_strength": -24.095408, "rate_of_change": -0.9816057072122072, "market_dynamics": -1.278298, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 640.0, "high": 640.0, "low": 615.0, "close": 629.0, "volume": 1365707}, "trend_line": 751.716667, "activity_lines": {"activity_5": 617.933333, "activity_10": 611.709091, "activity_20": 652.771429, "activity_30": 696.154839}, "trend_signal": 0, "fair_value": 768.75641, "relative_strength": -24.692166, "rate_of_change": -1.0790656865537511, "market_dynamics": -1.052873, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 631.5, "high": 651.0, "low": 607.0, "close": 621.0, "volume": 2409902}, "trend_line": 742.916667, "activity_lines": {"activity_5": 622.033333, "activity_10": 613.218182, "activity_20": 645.285714, "activity_30": 687.721505}, "trend_signal": 0, "fair_value": 768.365385, "relative_strength": -25.377552, "rate_of_change": -1.1706538362545138, "market_dynamics": -0.713046, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 621.0, "high": 631.5, "low": 607.5, "close": 621.5, "volume": 1384360}, "trend_line": 734.45, "activity_lines": {"activity_5": 623.633333, "activity_10": 615.127273, "activity_20": 639.019048, "activity_30": 679.888172}, "trend_signal": 0, "fair_value": 768.25641, "relative_strength": -24.128936, "rate_of_change": -1.139652315809455, "market_dynamics": -0.362672, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 627.0, "high": 636.0, "low": 613.0, "close": 626.5, "volume": 3448154}, "trend_line": 726.416667, "activity_lines": {"activity_5": 625.033333, "activity_10": 617.854545, "activity_20": 634.140476, "activity_30": 672.923656}, "trend_signal": 0, "fair_value": 768.641026, "relative_strength": -24.288132, "rate_of_change": -1.093788957723478, "market_dynamics": -0.073559, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 620.5, "high": 641.067993, "low": 615.0, "close": 640.5, "volume": 2398732}, "trend_line": 719.7, "activity_lines": {"activity_5": 629.6, "activity_10": 623.127273, "activity_20": 631.47381, "activity_30": 667.380645}, "trend_signal": 0, "fair_value": 768.814103, "relative_strength": -20.934109, "rate_of_change": -0.924630078731373, "market_dynamics": 0.176671, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 649.5, "high": 661.5, "low": 612.0, "close": 623.0, "volume": 3766406}, "trend_line": 712.183333, "activity_lines": {"activity_5": 628.033333, "activity_10": 624.581818, "activity_20": 628.021429, "activity_30": 661.141935}, "trend_signal": 0, "fair_value": 768.564103, "relative_strength": -22.16532, "rate_of_change": -1.044416701403376, "market_dynamics": 0.420885, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 637.5, "high": 657.5, "low": 622.0, "close": 640.0, "volume": 3261659}, "trend_line": 704.616667, "activity_lines": {"activity_5": 632.533333, "activity_10": 628.654545, "activity_20": 626.995238, "activity_30": 656.484946}, "trend_signal": 0, "fair_value": 768.355769, "relative_strength": -19.745291, "rate_of_change": -1.062460415652544, "market_dynamics": 0.650665, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 626.5, "high": 661.0, "low": 622.502991, "close": 639.5, "volume": 1562898}, "trend_line": 697.166667, "activity_lines": {"activity_5": 635.6, "activity_10": 631.563636, "activity_20": 626.52619, "activity_30": 652.283871}, "trend_signal": 0, "fair_value": 768.25, "relative_strength": -19.447659, "rate_of_change": -1.0573124861947163, "market_dynamics": 0.69927, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 654.5, "high": 654.5, "low": 547.0, "close": 570.0, "volume": 1857344}, "trend_line": 688.716667, "activity_lines": {"activity_5": 614.3, "activity_10": 621.0, "activity_20": 619.997619, "activity_30": 644.07957}, "trend_signal": 0, "fair_value": 767.647436, "relative_strength": -22.349377, "rate_of_change": -1.2120487682466798, "market_dynamics": 0.60475, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 554.0, "high": 606.0, "low": 534.0, "close": 598.5, "volume": 1918204}, "trend_line": 680.5, "activity_lines": {"activity_5": 606.266667, "activity_10": 616.236364, "activity_20": 617.030952, "activity_30": 638.25914}, "trend_signal": 0, "fair_value": 767.00641, "relative_strength": -17.113683, "rate_of_change": -1.193040243354533, "market_dynamics": 0.479636, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 613.5, "high": 641.674988, "low": 601.5, "close": 620.5, "volume": 524567}, "trend_line": 673.1, "activity_lines": {"activity_5": 608.366667, "activity_10": 616.154545, "activity_20": 616.869048, "activity_30": 634.388172}, "trend_signal": 0, "fair_value": 766.560897, "relative_strength": -16.871634, "rate_of_change": -1.0874357090374691, "market_dynamics": 0.35115, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 615.5, "high": 664.5, "low": 615.0, "close": 655.0, "volume": 635965}, "trend_line": 666.033333, "activity_lines": {"activity_5": 622.133333, "activity_10": 622.5, "activity_20": 620.545238, "activity_30": 633.22043}, "trend_signal": 0, "fair_value": 766.407051, "relative_strength": -13.33659, "rate_of_change": -1.0498688159263188, "market_dynamics": 0.379739, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 654.5, "high": 678.0, "low": 645.0, "close": 670.5, "volume": 762429}, "trend_line": 661.283333, "activity_lines": {"activity_5": 640.066667, "activity_10": 631.045455, "activity_20": 625.616667, "activity_30": 633.508602}, "trend_signal": 0, "fair_value": 766.483974, "relative_strength": -12.752442, "rate_of_change": -0.7131775189996384, "market_dynamics": 0.596809, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 677.0, "high": 706.0, "low": 654.5, "close": 690.0, "volume": 1257670}, "trend_line": 657.25, "activity_lines": {"activity_5": 662.433333, "activity_10": 642.245455, "activity_20": 632.288095, "activity_30": 635.36129}, "trend_signal": 0, "fair_value": 766.516026, "relative_strength": -9.427845, "rate_of_change": -0.6099250954507227, "market_dynamics": 0.837763, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 671.5, "high": 720.5, "low": 671.5, "close": 714.5, "volume": 1324443}, "trend_line": 653.55, "activity_lines": {"activity_5": 684.966667, "activity_10": 656.745455, "activity_20": 640.990476, "activity_30": 639.054839}, "trend_signal": 0, "fair_value": 766.852564, "relative_strength": -7.292072, "rate_of_change": -0.5629516926588126, "market_dynamics": 1.121478, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 734.5, "high": 734.5, "low": 684.968994, "close": 695.5, "volume": 689883}, "trend_line": 650.316667, "activity_lines": {"activity_5": 693.433333, "activity_10": 666.445455, "activity_20": 647.364286, "activity_30": 641.76129}, "trend_signal": 0, "fair_value": 766.891026, "relative_strength": -9.712757, "rate_of_change": -0.49473383826790646, "market_dynamics": 1.265956, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 709.5, "high": 753.992004, "low": 697.5, "close": 732.0, "volume": 1042250}, "trend_line": 649.15, "activity_lines": {"activity_5": 709.066667, "activity_10": 681.463636, "activity_20": 656.745238, "activity_30": 647.031183}, "trend_signal": 0, "fair_value": 767.105769, "relative_strength": -5.087042, "rate_of_change": -0.17939983075969276, "market_dynamics": 1.385535, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 753.0, "high": 753.0, "low": 719.0, "close": 728.5, "volume": 930084}, "trend_line": 648.2, "activity_lines": {"activity_5": 718.4, "activity_10": 694.172727, "activity_20": 665.07381, "activity_30": 652.150538}, "trend_signal": 1, "fair_value": 767.458333, "relative_strength": -5.739952, "rate_of_change": -0.1463452206731775, "market_dynamics": 1.405404, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 748.0, "high": 748.0, "low": 702.0, "close": 705.5, "volume": 683702}, "trend_line": 646.783333, "activity_lines": {"activity_5": 716.2, "activity_10": 701.081818, "activity_20": 670.569048, "activity_30": 655.847312}, "trend_signal": 1, "fair_value": 768.096154, "relative_strength": -8.354367, "rate_of_change": -0.2185539956803571, "market_dynamics": 1.255829, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 687.0, "high": 713.0, "low": 661.5, "close": 687.5, "volume": 3215149}, "trend_line": 644.783333, "activity_lines": {"activity_5": 706.966667, "activity_10": 702.254545, "activity_20": 673.866667, "activity_30": 658.474194}, "trend_signal": 1, "fair_value": 768.217949, "relative_strength": -9.373856, "rate_of_change": -0.30922256309904017, "market_dynamics": 1.240032, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 715.5, "high": 715.5, "low": 660.5, "close": 680.0, "volume": 2026858}, "trend_line": 642.9, "activity_lines": {"activity_5": 697.033333, "activity_10": 700.445455, "activity_20": 676.204762, "activity_30": 660.746237}, "trend_signal": 1, "fair_value": 768.314103, "relative_strength": -9.992131, "rate_of_change": -0.2920877298793319, "market_dynamics": 1.108668, "expectation": {"probability": 41.4561, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 674.0, "high": 700.5, "low": 668.0, "close": 676.5, "volume": 1237238}, "trend_line": 644.183333, "activity_lines": {"activity_5": 686.966667, "activity_10": 696.918182, "activity_20": 677.966667, "activity_30": 662.913978}, "trend_signal": 1, "fair_value": 768.176282, "relative_strength": -10.12739, "rate_of_change": 0.1996162700264381, "market_dynamics": 0.908886, "expectation": {"probability": 40.697, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 697.5, "high": 697.5, "low": 651.5, "close": 656.0, "volume": 764432}, "trend_line": 645.5, "activity_lines": {"activity_5": 673.766667, "activity_10": 689.272727, "activity_20": 677.511905, "activity_30": 663.676344}, "trend_signal": 1, "fair_value": 767.846154, "relative_strength": -13.365218, "rate_of_change": 0.2043932111481767, "market_dynamics": 0.755766, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 650.0, "high": 705.0, "low": 608.5, "close": 695.0, "volume": 1843409}, "trend_line": 647.783333, "activity_lines": {"activity_5": 678.4, "activity_10": 688.981818, "activity_20": 680.607143, "activity_30": 666.869892}, "trend_signal": 1, "fair_value": 766.262821, "relative_strength": -8.083554, "rate_of_change": 0.3537309062742015, "market_dynamics": 0.633312, "expectation": {"probability": 41.3959, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 697.0, "high": 701.0, "low": 662.5, "close": 681.0, "volume": 679857}, "trend_line": 650.3, "activity_lines": {"activity_5": 679.066667, "activity_10": 686.054545, "activity_20": 682.042857, "activity_30": 669.012903}, "trend_signal": 1, "fair_value": 764.88141, "relative_strength": -10.567155, "rate_of_change": 0.3885044384122776, "market_dynamics": 0.390572, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 674.0, "high": 705.0, "low": 672.5, "close": 678.0, "volume": 761301}, "trend_line": 653.0, "activity_lines": {"activity_5": 679.166667, "activity_10": 683.190909, "activity_20": 683.0, "activity_30": 670.8}, "trend_signal": 1, "fair_value": 763.560897, "relative_strength": -9.80207, "rate_of_change": 0.4151929878517677, "market_dynamics": 0.164249, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 700.0, "high": 700.0, "low": 657.5, "close": 669.0, "volume": 898729}, "trend_line": 655.933333, "activity_lines": {"activity_5": 676.4, "activity_10": 679.009091, "activity_20": 682.838095, "activity_30": 671.832258}, "trend_signal": 1, "fair_value": 762.160256, "relative_strength": -10.652369, "rate_of_change": 0.4492087289433304, "market_dynamics": -0.038958, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 683.5, "high": 707.0, "low": 658.0, "close": 682.0, "volume": 493247}, "trend_line": 658.883333, "activity_lines": {"activity_5": 678.466667, "activity_10": 678.336364, "activity_20": 683.77619, "activity_30": 673.513978}, "trend_signal": 1, "fair_value": 760.910256, "relative_strength": -8.761383, "rate_of_change": 0.44974082754840666, "market_dynamics": -0.374229, "expectation": {"probability": 42.1305, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 682.5, "high": 713.0, "low": 678.5, "close": 700.0, "volume": 537286}, "trend_line": 662.083333, "activity_lines": {"activity_5": 684.8, "activity_10": 681.781818, "activity_20": 686.22619, "activity_30": 676.166667}, "trend_signal": 1, "fair_value": 760.205128, "relative_strength": -7.556192, "rate_of_change": 0.4856701998258083, "market_dynamics": -0.477148, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 696.0, "high": 704.5, "low": 674.5, "close": 676.0, "volume": 388375}, "trend_line": 663.416667, "activity_lines": {"activity_5": 682.8, "activity_10": 680.963636, "activity_20": 685.771429, "activity_30": 677.064516}, "trend_signal": 1, "fair_value": 759.397436, "relative_strength": -8.786805, "rate_of_change": 0.20138461935877225, "market_dynamics": -0.572005, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 695.0, "high": 701.0, "low": 633.5, "close": 693.0, "volume": 739936}, "trend_line": 665.55, "activity_lines": {"activity_5": 686.8, "activity_10": 683.445455, "activity_20": 686.566667, "activity_30": 678.973118}, "trend_signal": 1, "fair_value": 758.634615, "relative_strength": -6.136974, "rate_of_change": 0.3215675918494814, "market_dynamics": -0.564398, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 701.0, "high": 722.5, "low": 687.0, "close": 691.5, "volume": 713248}, "trend_line": 667.9, "activity_lines": {"activity_5": 689.3, "activity_10": 685.418182, "activity_20": 686.87381, "activity_30": 680.647312}, "trend_signal": 1, "fair_value": 758.028846, "relative_strength": -6.477616, "rate_of_change": 0.3530914281421415, "market_dynamics": -0.527639, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 694.0, "high": 737.0, "low": 678.5, "close": 701.5, "volume": 1444917}, "trend_line": 670.566667, "activity_lines": {"activity_5": 693.633333, "activity_10": 688.936364, "activity_20": 687.959524, "activity_30": 682.815054}, "trend_signal": 1, "fair_value": 757.775641, "relative_strength": -3.829896, "rate_of_change": 0.3992614163797088, "market_dynamics": -0.335963, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 718.0, "high": 744.0, "low": 688.0, "close": 719.5, "volume": 445488}, "trend_line": 673.666667, "activity_lines": {"activity_5": 702.666667, "activity_10": 694.9, "activity_20": 690.611905, "activity_30": 685.972043}, "trend_signal": 1, "fair_value": 758.041667, "relative_strength": -1.446198, "rate_of_change": 0.4622955706803584, "market_dynamics": -0.014605, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 740.5, "high": 775.0, "low": 705.0, "close": 763.5, "volume": 900155}, "trend_line": 677.766667, "activity_lines": {"activity_5": 725.066667, "activity_10": 708.418182, "activity_20": 697.314286, "activity_30": 691.767742}, "trend_signal": 1, "fair_value": 758.801282, "relative_strength": 2.751174, "rate_of_change": 0.6086095989071733, "market_dynamics": 0.455188, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 764.0, "high": 764.0, "low": 693.5, "close": 697.5, "volume": 554273}, "trend_line": 680.25, "activity_lines": {"activity_5": 719.633333, "activity_10": 708.436364, "activity_20": 697.497619, "activity_30": 693.04086}, "trend_signal": 1, "fair_value": 759.163462, "relative_strength": -4.928938, "rate_of_change": 0.3663993998099668, "market_dynamics": 0.641174, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 678.5, "high": 718.0, "low": 678.5, "close": 696.5, "volume": 638858}, "trend_line": 682.133333, "activity_lines": {"activity_5": 713.566667, "activity_10": 707.918182, "activity_20": 697.57619, "activity_30": 694.089247}, "trend_signal": 1, "fair_value": 759.647436, "relative_strength": -3.74722, "rate_of_change": 0.2768589489158388, "market_dynamics": 0.655897, "expectation": {"probability": 43.3192, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 690.0, "high": 775.0, "low": 690.0, "close": 759.0, "volume": 582214}, "trend_line": 686.116667, "activity_lines": {"activity_5": 728.0, "activity_10": 718.263636, "activity_20": 703.77619, "activity_30": 699.048387}, "trend_signal": 1, "fair_value": 760.375, "relative_strength": 2.16711, "rate_of_change": 0.5839524045074064, "market_dynamics": 0.826945, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 739.0, "high": 775.0, "low": 729.0, "close": 729.0, "volume": 608923}, "trend_line": 691.416667, "activity_lines": {"activity_5": 728.6, "activity_10": 721.754545, "activity_20": 706.97381, "activity_30": 701.815054}, "trend_signal": 1, "fair_value": 760.769231, "relative_strength": -2.136362, "rate_of_change": 0.7724633804880234, "market_dynamics": 0.705226, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 706.5, "high": 728.5, "low": 669.5, "close": 698.0, "volume": 745464}, "trend_line": 694.733333, "activity_lines": {"activity_5": 718.233333, "activity_10": 719.081818, "activity_20": 707.107143, "activity_30": 702.239785}, "trend_signal": 1, "fair_value": 760.160256, "relative_strength": -5.447671, "rate_of_change": 0.4796913580910329, "market_dynamics": 0.722611, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 715.5, "high": 716.5, "low": 679.5, "close": 702.0, "volume": 391595}, "trend_line": 697.45, "activity_lines": {"activity_5": 713.566667, "activity_10": 716.736364, "activity_20": 707.571429, "activity_30": 702.708602}, "trend_signal": 1, "fair_value": 759.384615, "relative_strength": -4.570204, "rate_of_change": 0.3910373766390203, "market_dynamics": 0.624673, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 717.0, "high": 729.0, "low": 668.5, "close": 715.5, "volume": 699235}, "trend_line": 699.466667, "activity_lines": {"activity_5": 713.1, "activity_10": 716.681818, "activity_20": 709.216667, "activity_30": 703.873118}, "trend_signal": 1, "fair_value": 758.278846, "relative_strength": -0.727543, "rate_of_change": 0.2891486128037829, "market_dynamics": 0.37634, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 718.5, "high": 774.0, "low": 700.5, "close": 769.0, "volume": 1138238}, "trend_line": 702.75, "activity_lines": {"activity_5": 729.2, "activity_10": 725.918182, "activity_20": 715.771429, "activity_30": 708.35914}, "trend_signal": 1, "fair_value": 757.516026, "relative_strength": 4.971601, "rate_of_change": 0.469405213272296, "market_dynamics": 0.500646, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 774.0, "high": 774.0, "low": 678.5, "close": 678.5, "volume": 1273432}, "trend_line": 702.366667, "activity_lines": {"activity_5": 714.466667, "activity_10": 717.472727, "activity_20": 713.169048, "activity_30": 706.794624}, "trend_signal": 1, "fair_value": 756.849359, "relative_strength": -6.712315, "rate_of_change": -0.05454756314478737, "market_dynamics": 0.385239, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 684.0, "high": 684.5, "low": 625.5, "close": 629.5, "volume": 1527357}, "trend_line": 699.533333, "activity_lines": {"activity_5": 686.766667, "activity_10": 700.863636, "activity_20": 705.978571, "activity_30": 702.093548}, "trend_signal": 0, "fair_value": 756.173077, "relative_strength": -13.087217, "rate_of_change": -0.40339812994001845, "market_dynamics": 0.162526, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 650.5, "high": 714.0, "low": 626.5, "close": 677.5, "volume": 1713788}, "trend_line": 698.933333, "activity_lines": {"activity_5": 679.633333, "activity_10": 695.418182, "activity_20": 703.604762, "activity_30": 700.672043}, "trend_signal": 0, "fair_value": 755.849359, "relative_strength": -8.595948, "rate_of_change": -0.0857714667329545, "market_dynamics": -0.035109, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 664.5, "high": 686.5, "low": 661.0, "close": 670.0, "volume": 595140}, "trend_line": 696.866667, "activity_lines": {"activity_5": 671.633333, "activity_10": 688.972727, "activity_20": 700.519048, "activity_30": 698.805376}, "trend_signal": 0, "fair_value": 755.592949, "relative_strength": -9.213653, "rate_of_change": -0.2956885732047267, "market_dynamics": -0.650994, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 659.5, "high": 697.0, "low": 657.5, "close": 670.0, "volume": 588403}, "trend_line": 694.916667, "activity_lines": {"activity_5": 666.666667, "activity_10": 683.009091, "activity_20": 697.428571, "activity_30": 697.072043}, "trend_signal": 0, "fair_value": 755.028846, "relative_strength": -9.825083, "rate_of_change": -0.27982397384491997, "market_dynamics": -0.895367, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 663.0, "high": 708.0, "low": 661.5, "close": 694.0, "volume": 918350}, "trend_line": 694.533333, "activity_lines": {"activity_5": 676.3, "activity_10": 683.027273, "activity_20": 696.680952, "activity_30": 697.012903}, "trend_signal": 0, "fair_value": 754.554487, "relative_strength": -8.150833, "rate_of_change": -0.05516258541543813, "market_dynamics": -0.840379, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 695.0, "high": 701.5, "low": 665.5, "close": 675.5, "volume": 1606080}, "trend_line": 694.133333, "activity_lines": {"activity_5": 678.733333, "activity_10": 680.318182, "activity_20": 694.2, "activity_30": 695.784946}, "trend_signal": 0, "fair_value": 753.980769, "relative_strength": -11.47987, "rate_of_change": -0.05759262817123527, "market_dynamics": -0.786636, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 683.0, "high": 703.5, "low": 662.5, "close": 681.5, "volume": 856915}, "trend_line": 694.183333, "activity_lines": {"activity_5": 680.1, "activity_10": 679.109091, "activity_20": 692.292857, "activity_30": 694.969892}, "trend_signal": 0, "fair_value": 753.407051, "relative_strength": -9.794858, "rate_of_change": 0.007203227049169029, "market_dynamics": -0.656004, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 696.0, "high": 706.5, "low": 672.0, "close": 695.5, "volume": 837987}, "trend_line": 694.816667, "activity_lines": {"activity_5": 685.866667, "activity_10": 680.818182, "activity_20": 691.77381, "activity_30": 695.054839}, "trend_signal": 0, "fair_value": 752.717949, "relative_strength": -8.538049, "rate_of_change": 0.09123440017827458, "market_dynamics": -0.547365, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 689.0, "high": 735.5, "low": 689.0, "close": 710.5, "volume": 1224721}, "trend_line": 696.633333, "activity_lines": {"activity_5": 694.933333, "activity_10": 685.618182, "activity_20": 692.664286, "activity_30": 696.066667}, "trend_signal": 0, "fair_value": 752.400641, "relative_strength": -7.793591, "rate_of_change": 0.26145976144235766, "market_dynamics": -0.355361, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 691.5, "high": 721.0, "low": 691.5, "close": 700.0, "volume": 655633}, "trend_line": 696.8, "activity_lines": {"activity_5": 697.8, "activity_10": 689.572727, "activity_20": 692.511905, "activity_30": 696.283871}, "trend_signal": 0, "fair_value": 751.955128, "relative_strength": -9.726477, "rate_of_change": 0.023924637553908328, "market_dynamics": -0.318633, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 689.5, "high": 727.0, "low": 689.5, "close": 706.0, "volume": 585078}, "trend_line": 697.633333, "activity_lines": {"activity_5": 702.266667, "activity_10": 694.227273, "activity_20": 693.02381, "activity_30": 696.877419}, "trend_signal": 0, "fair_value": 751.384615, "relative_strength": -10.869808, "rate_of_change": 0.11959428817451762, "market_dynamics": -0.190227, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 697.5, "high": 731.5, "low": 689.0, "close": 705.0, "volume": 783783}, "trend_line": 698.533333, "activity_lines": {"activity_5": 704.366667, "activity_10": 697.309091, "activity_20": 693.714286, "activity_30": 697.352688}, "trend_signal": 0, "fair_value": 750.913462, "relative_strength": -12.673651, "rate_of_change": 0.1290075971756896, "market_dynamics": -0.015828, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 724.0, "high": 697.5, "low": 660.5, "close": 679.5, "volume": 856460}, "trend_line": 698.883333, "activity_lines": {"activity_5": 696.4, "activity_10": 695.254545, "activity_20": 691.940476, "activity_30": 696.124731}, "trend_signal": 0, "fair_value": 750.349359, "relative_strength": -10.531329, "rate_of_change": 0.05010498189068134, "market_dynamics": -0.178811, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 670.0, "high": 699.0, "low": 654.0, "close": 673.0, "volume": 704380}, "trend_line": 698.583333, "activity_lines": {"activity_5": 687.333333, "activity_10": 691.845455, "activity_20": 689.628571, "activity_30": 694.454839}, "trend_signal": 0, "fair_value": 750.038462, "relative_strength": -11.030829, "rate_of_change": -0.04292561946100302, "market_dynamics": -0.172437, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 691.5, "high": 691.5, "low": 618.5, "close": 618.5, "volume": 940729}, "trend_line": 695.866667, "activity_lines": {"activity_5": 662.6, "activity_10": 678.472727, "activity_20": 682.535714, "activity_30": 689.288172}, "trend_signal": 0, "fair_value": 749.214744, "relative_strength": -15.150808, "rate_of_change": -0.3888821664744801, "market_dynamics": -0.325967, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 608.5, "high": 655.0, "low": 598.0, "close": 627.5, "volume": 762062}, "trend_line": 694.25, "activity_lines": {"activity_5": 646.3, "activity_10": 668.109091, "activity_20": 676.82619, "activity_30": 684.877419}, "trend_signal": 0, "fair_value": 748.25641, "relative_strength": -14.095201, "rate_of_change": -0.23232424782893166, "market_dynamics": -0.671883, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 626.5, "high": 667.5, "low": 612.5, "close": 645.0, "volume": 667789}, "trend_line": 692.65, "activity_lines": {"activity_5": 641.066667, "activity_10": 661.8, "activity_20": 673.119048, "activity_30": 681.7}, "trend_signal": 0, "fair_value": 747.512821, "relative_strength": -15.468011, "rate_of_change": -0.2304645300684224, "market_dynamics": -0.793606, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 633.0, "high": 688.5, "low": 629.767029, "close": 672.5, "volume": 864615}, "trend_line": 692.016667, "activity_lines": {"activity_5": 649.0, "activity_10": 661.154545, "activity_20": 672.302381, "activity_30": 680.4}, "trend_signal": 0, "fair_value": 746.692308, "relative_strength": -12.9611, "rate_of_change": -0.09143622320074977, "market_dynamics": -0.822347, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 661.5, "high": 693.89502, "low": 646.0, "close": 690.0, "volume": 869269}, "trend_line": 691.633333, "activity_lines": {"activity_5": 663.233333, "activity_10": 664.109091, "activity_20": 673.357143, "activity_30": 680.269892}, "trend_signal": 0, "fair_value": 746.022436, "relative_strength": -11.016129, "rate_of_change": -0.05539375253226246, "market_dynamics": -0.652647, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 704.5, "high": 704.5, "low": 647.0, "close": 659.0, "volume": 616484}, "trend_line": 689.616667, "activity_lines": {"activity_5": 666.0, "activity_10": 661.8, "activity_20": 671.835714, "activity_30": 678.164516}, "trend_signal": 0, "fair_value": 745.320513, "relative_strength": -12.318984, "rate_of_change": -0.2915802208740547, "market_dynamics": -0.494935, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 667.0, "high": 686.0, "low": 643.5, "close": 652.0, "volume": 612722}, "trend_line": 685.9, "activity_lines": {"activity_5": 663.733333, "activity_10": 658.963636, "activity_20": 669.740476, "activity_30": 675.737634}, "trend_signal": 0, "fair_value": 744.532051, "relative_strength": -12.773636, "rate_of_change": -0.538946805936178, "market_dynamics": -0.461927, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 654.0, "high": 697.5, "low": 645.0, "close": 692.0, "volume": 589586}, "trend_line": 685.716667, "activity_lines": {"activity_5": 673.166667, "activity_10": 664.381818, "activity_20": 671.347619, "activity_30": 676.131183}, "trend_signal": 0, "fair_value": 743.987179, "relative_strength": -5.912028, "rate_of_change": -0.02672882344364307, "market_dynamics": -0.409782, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 668.0, "high": 705.5, "low": 657.5, "close": 678.5, "volume": 700544}, "trend_line": 685.116667, "activity_lines": {"activity_5": 674.966667, "activity_10": 667.581818, "activity_20": 671.6, "activity_30": 675.665591}, "trend_signal": 0, "fair_value": 743.429487, "relative_strength": -7.015272, "rate_of_change": -0.08749969613907936, "market_dynamics": -0.440404, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 673.5, "high": 729.0, "low": 669.0, "close": 726.0, "volume": 837670}, "trend_line": 684.016667, "activity_lines": {"activity_5": 692.2, "activity_10": 679.436364, "activity_20": 676.335714, "activity_30": 678.303226}, "trend_signal": 0, "fair_value": 743.775641, "relative_strength": -2.808962, "rate_of_change": -0.16055659612204745, "market_dynamics": 0.066008, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 733.5, "high": 784.5, "low": 721.5, "close": 771.5, "volume": 1750402}, "trend_line": 685.433333, "activity_lines": {"activity_5": 722.2, "activity_10": 698.6, "activity_20": 685.138095, "activity_30": 683.947312}, "trend_signal": 0, "fair_value": 744.233974, "relative_strength": 4.10942, "rate_of_change": 0.2071098656430785, "market_dynamics": 0.725998, "expectation": {"probability": 42.374, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dde105ae-6e62-4126-adf2-ca8bea6c64f7/", "share_image": "https://sharemaestro.com/terminal/dde105ae-6e62-4126-adf2-ca8bea6c64f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}