{"ticker": {"uuid": "dde19ced-06a7-4ddc-9c15-e0e70e71508c", "symbol": "RIEU", "name": "L&G MSCI Europe Select UCITS ETF - EUR Accumulating ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIEU rose 4.51%, moving from 18.28 to 19.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.23 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 60.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.10"}, {"label": "12-Week Change", "value": "4.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.23"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.360001, "high": 19.382, "low": 19.035999, "close": 19.101999, "volume": 262287}, "trend_line": 18.366266, "activity_lines": {"activity_5": 18.9128, "activity_10": 18.821745, "activity_20": 18.672609, "activity_30": 18.577867}, "trend_signal": 1, "fair_value": 16.026533, "relative_strength": 0.230541, "rate_of_change": 0.2861165257998281, "market_dynamics": -0.257156, "expectation": {"probability": 60.9583, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.82, "high": 13.82, "low": 13.65, "close": 13.7, "volume": 7013}, "trend_line": 13.217467, "activity_lines": {"activity_5": 13.777067, "activity_10": 13.773018, "activity_20": 13.604524, "activity_30": 13.452628}, "trend_signal": 1, "fair_value": 12.394462, "relative_strength": 6.892798, "rate_of_change": 0.3078645204866043, "market_dynamics": 0.159641, "expectation": {"probability": 62.5795, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.81, "high": 13.948, "low": 13.738, "close": 13.914, "volume": 29155}, "trend_line": 13.2639, "activity_lines": {"activity_5": 13.8146, "activity_10": 13.804636, "activity_20": 13.644986, "activity_30": 13.497566}, "trend_signal": 1, "fair_value": 12.418199, "relative_strength": 7.210232, "rate_of_change": 0.35130029074406155, "market_dynamics": 0.290212, "expectation": {"probability": 61.3119, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.852, "high": 13.86, "low": 13.464, "close": 13.513, "volume": 10620}, "trend_line": 13.2901, "activity_lines": {"activity_5": 13.7108, "activity_10": 13.754927, "activity_20": 13.643867, "activity_30": 13.513637}, "trend_signal": 1, "fair_value": 12.439167, "relative_strength": 6.459686, "rate_of_change": 0.197528630342517, "market_dynamics": 0.147043, "expectation": {"probability": 62.4177, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.538, "high": 13.774, "low": 13.476, "close": 13.791, "volume": 7984}, "trend_line": 13.323567, "activity_lines": {"activity_5": 13.7294, "activity_10": 13.758818, "activity_20": 13.668795, "activity_30": 13.545953}, "trend_signal": 1, "fair_value": 12.462032, "relative_strength": 7.411083, "rate_of_change": 0.25181902318266913, "market_dynamics": 0.0765, "expectation": {"probability": 61.3404, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.752, "high": 13.828, "low": 13.274, "close": 13.337, "volume": 19448}, "trend_line": 13.345267, "activity_lines": {"activity_5": 13.5944, "activity_10": 13.679964, "activity_20": 13.648062, "activity_30": 13.546819}, "trend_signal": 1, "fair_value": 12.481763, "relative_strength": 7.611155, "rate_of_change": 0.16286929768881833, "market_dynamics": -0.187157, "expectation": {"probability": 60.1687, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.366, "high": 13.792, "low": 13.322, "close": 13.753, "volume": 7763}, "trend_line": 13.395067, "activity_lines": {"activity_5": 13.6284, "activity_10": 13.684036, "activity_20": 13.667652, "activity_30": 13.573125}, "trend_signal": 1, "fair_value": 12.502763, "relative_strength": 8.108574, "rate_of_change": 0.37316600709449577, "market_dynamics": -0.691353, "expectation": {"probability": 60.913, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.684, "high": 13.844, "low": 13.684, "close": 13.842, "volume": 2370}, "trend_line": 13.4448, "activity_lines": {"activity_5": 13.688533, "activity_10": 13.704127, "activity_20": 13.693743, "activity_30": 13.601959}, "trend_signal": 1, "fair_value": 12.525276, "relative_strength": 5.431284, "rate_of_change": 0.371278471395489, "market_dynamics": -0.786986, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.842, "high": 14.057, "low": 13.776, "close": 14.035, "volume": 213}, "trend_line": 13.500467, "activity_lines": {"activity_5": 13.8178, "activity_10": 13.758527, "activity_20": 13.7364, "activity_30": 13.640037}, "trend_signal": 1, "fair_value": 12.55074, "relative_strength": 6.343536, "rate_of_change": 0.4140411162679972, "market_dynamics": -0.859263, "expectation": {"probability": 61.6112, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.954, "high": 14.066, "low": 13.606, "close": 13.644, "volume": 1701}, "trend_line": 13.5269, "activity_lines": {"activity_5": 13.781933, "activity_10": 13.740455, "activity_20": 13.737529, "activity_30": 13.649297}, "trend_signal": 1, "fair_value": 12.572587, "relative_strength": 5.032601, "rate_of_change": 0.19579322700465873, "market_dynamics": -0.820852, "expectation": {"probability": 63.7026, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.64, "high": 13.788, "low": 13.586, "close": 13.661, "volume": 940}, "trend_line": 13.545733, "activity_lines": {"activity_5": 13.761533, "activity_10": 13.727527, "activity_20": 13.736014, "activity_30": 13.657948}, "trend_signal": 1, "fair_value": 12.593676, "relative_strength": 5.598466, "rate_of_change": 0.13922628244461605, "market_dynamics": -0.87154, "expectation": {"probability": 61.6816, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.678, "high": 13.688, "low": 13.324, "close": 13.324, "volume": 2780}, "trend_line": 13.553233, "activity_lines": {"activity_5": 13.6072, "activity_10": 13.655709, "activity_20": 13.698667, "activity_30": 13.643643}, "trend_signal": 1, "fair_value": 12.613016, "relative_strength": 6.517015, "rate_of_change": 0.055367989314423105, "market_dynamics": -1.029666, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.344, "high": 13.59, "low": 13.344, "close": 13.418, "volume": 13170}, "trend_line": 13.560433, "activity_lines": {"activity_5": 13.5128, "activity_10": 13.607818, "activity_20": 13.670786, "activity_30": 13.634918}, "trend_signal": 0, "fair_value": 12.632228, "relative_strength": 5.946321, "rate_of_change": 0.05312385613085237, "market_dynamics": -1.213221, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.6, "high": 13.728, "low": 13.596, "close": 13.614, "volume": 48840}, "trend_line": 13.5668, "activity_lines": {"activity_5": 13.512, "activity_10": 13.604582, "activity_20": 13.661729, "activity_30": 13.638374}, "trend_signal": 0, "fair_value": 12.654061, "relative_strength": 5.473973, "rate_of_change": 0.046952777982833586, "market_dynamics": -1.059914, "expectation": {"probability": 60.4276, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.732, "high": 13.742, "low": 13.44, "close": 13.489, "volume": 24346}, "trend_line": 13.5737, "activity_lines": {"activity_5": 13.4976, "activity_10": 13.576782, "activity_20": 13.641086, "activity_30": 13.633355}, "trend_signal": 0, "fair_value": 12.673715, "relative_strength": 4.142075, "rate_of_change": 0.05085945101276577, "market_dynamics": -1.007362, "expectation": {"probability": 62.2131, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.542, "high": 13.784, "low": 13.374, "close": 13.667, "volume": 75686}, "trend_line": 13.579767, "activity_lines": {"activity_5": 13.552867, "activity_10": 13.586836, "activity_20": 13.638781, "activity_30": 13.639374}, "trend_signal": 0, "fair_value": 12.69426, "relative_strength": 2.162141, "rate_of_change": 0.0446967297052375, "market_dynamics": -0.72882, "expectation": {"probability": 59.9184, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.654, "high": 13.654, "low": 13.386, "close": 13.391, "volume": 37945}, "trend_line": 13.581533, "activity_lines": {"activity_5": 13.515733, "activity_10": 13.540709, "activity_20": 13.610529, "activity_30": 13.627196}, "trend_signal": 0, "fair_value": 12.715542, "relative_strength": 0.307458, "rate_of_change": 0.013004641390385669, "market_dynamics": -0.705246, "expectation": {"probability": 62.1714, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.26, "high": 13.408, "low": 13.172, "close": 13.324, "volume": 59976}, "trend_line": 13.576967, "activity_lines": {"activity_5": 13.4518, "activity_10": 13.488982, "activity_20": 13.577576, "activity_30": 13.610581}, "trend_signal": 0, "fair_value": 12.734631, "relative_strength": 0.659817, "rate_of_change": -0.0336191798083509, "market_dynamics": -0.796071, "expectation": {"probability": 61.4689, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.198, "high": 13.3, "low": 13.02, "close": 13.214, "volume": 17817873}, "trend_line": 13.579633, "activity_lines": {"activity_5": 13.357467, "activity_10": 13.426673, "activity_20": 13.53641, "activity_30": 13.587163}, "trend_signal": 0, "fair_value": 12.75176, "relative_strength": 1.16911, "rate_of_change": 0.019636197097625804, "market_dynamics": -0.857887, "expectation": {"probability": 60.4109, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.202, "high": 13.502, "low": 13.172, "close": 13.26, "volume": 5894837}, "trend_line": 13.596667, "activity_lines": {"activity_5": 13.305133, "activity_10": 13.387655, "activity_20": 13.503171, "activity_30": 13.566542}, "trend_signal": 0, "fair_value": 12.769862, "relative_strength": 0.007377, "rate_of_change": 0.12543785240735636, "market_dynamics": -0.968074, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.248, "high": 13.322, "low": 12.82, "close": 12.788, "volume": 185030}, "trend_line": 13.593733, "activity_lines": {"activity_5": 13.110733, "activity_10": 13.2698, "activity_20": 13.427348, "activity_30": 13.51437}, "trend_signal": 0, "fair_value": 12.785862, "relative_strength": -1.081393, "rate_of_change": -0.021578817808803955, "market_dynamics": -1.056051, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.698, "high": 12.818, "low": 12.664, "close": 12.631, "volume": 34441}, "trend_line": 13.567033, "activity_lines": {"activity_5": 12.9226, "activity_10": 13.139273, "activity_20": 13.341352, "activity_30": 13.452258}, "trend_signal": 0, "fair_value": 12.80441, "relative_strength": -0.874902, "rate_of_change": -0.19641403873387792, "market_dynamics": -1.195824, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.674, "high": 13.16, "low": 12.674, "close": 13.104, "volume": 25110}, "trend_line": 13.555467, "activity_lines": {"activity_5": 12.9428, "activity_10": 13.107345, "activity_20": 13.305495, "activity_30": 13.422385}, "trend_signal": 0, "fair_value": 12.821596, "relative_strength": 0.93305, "rate_of_change": -0.0852507692728409, "market_dynamics": -1.251807, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.084, "high": 13.284, "low": 13.044, "close": 13.105, "volume": 66589}, "trend_line": 13.536267, "activity_lines": {"activity_5": 12.978, "activity_10": 13.081309, "activity_20": 13.27359, "activity_30": 13.393323}, "trend_signal": 0, "fair_value": 12.835782, "relative_strength": 1.640458, "rate_of_change": -0.14164026956798803, "market_dynamics": -1.323188, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.176, "high": 13.5, "low": 13.16, "close": 13.496, "volume": 81006}, "trend_line": 13.5268, "activity_lines": {"activity_5": 13.1508, "activity_10": 13.135618, "activity_20": 13.280867, "activity_30": 13.390725}, "trend_signal": 0, "fair_value": 12.851718, "relative_strength": 2.552554, "rate_of_change": -0.06993804126352399, "market_dynamics": -1.04507, "expectation": {"probability": 54.2597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.466, "high": 13.602, "low": 13.46, "close": 13.632, "volume": 88246}, "trend_line": 13.523267, "activity_lines": {"activity_5": 13.3532, "activity_10": 13.214527, "activity_20": 13.3025, "activity_30": 13.397512}, "trend_signal": 0, "fair_value": 12.868019, "relative_strength": 3.671681, "rate_of_change": -0.02611852027086318, "market_dynamics": -0.608388, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.602, "high": 13.784, "low": 13.466, "close": 13.801, "volume": 71815}, "trend_line": 13.525167, "activity_lines": {"activity_5": 13.555667, "activity_10": 13.3248, "activity_20": 13.338824, "activity_30": 13.41543}, "trend_signal": 0, "fair_value": 12.885263, "relative_strength": 4.222033, "rate_of_change": 0.014049859401571562, "market_dynamics": -0.101787, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.818, "high": 14.024, "low": 13.794, "close": 14.028, "volume": 64915}, "trend_line": 13.5328, "activity_lines": {"activity_5": 13.7558, "activity_10": 13.468891, "activity_20": 13.396538, "activity_30": 13.447871}, "trend_signal": 0, "fair_value": 12.904558, "relative_strength": 5.399739, "rate_of_change": 0.05643553236718055, "market_dynamics": 0.388647, "expectation": {"probability": 58.6603, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.03, "high": 14.292, "low": 14.03, "close": 14.172, "volume": 173781}, "trend_line": 13.5399, "activity_lines": {"activity_5": 13.942333, "activity_10": 13.626364, "activity_20": 13.467081, "activity_30": 13.48911}, "trend_signal": 0, "fair_value": 12.923872, "relative_strength": 5.944248, "rate_of_change": 0.05246512177819401, "market_dynamics": 0.725513, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.138, "high": 14.202, "low": 14.128, "close": 14.164, "volume": 97370}, "trend_line": 13.553467, "activity_lines": {"activity_5": 14.055067, "activity_10": 13.764964, "activity_20": 13.53621, "activity_30": 13.529374}, "trend_signal": 0, "fair_value": 12.942692, "relative_strength": 4.006264, "rate_of_change": 0.10020014918869495, "market_dynamics": 0.873243, "expectation": {"probability": 60.1356, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.258, "high": 14.314, "low": 14.182, "close": 14.259, "volume": 55981}, "trend_line": 13.569033, "activity_lines": {"activity_5": 14.154933, "activity_10": 13.9044, "activity_20": 13.61191, "activity_30": 13.574892}, "trend_signal": 1, "fair_value": 12.961667, "relative_strength": 4.011876, "rate_of_change": 0.11484884273521857, "market_dynamics": 0.960815, "expectation": {"probability": 60.9135, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.292, "high": 14.372, "low": 14.062, "close": 14.154, "volume": 14025}, "trend_line": 13.584167, "activity_lines": {"activity_5": 14.178, "activity_10": 13.998, "activity_20": 13.674762, "activity_30": 13.612632}, "trend_signal": 1, "fair_value": 12.978321, "relative_strength": 3.638439, "rate_of_change": 0.11153337161168032, "market_dynamics": 0.954077, "expectation": {"probability": 61.3628, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.14, "high": 14.244, "low": 14.14, "close": 14.212, "volume": 30307}, "trend_line": 13.5941, "activity_lines": {"activity_5": 14.196867, "activity_10": 14.074455, "activity_20": 13.739186, "activity_30": 13.653138}, "trend_signal": 1, "fair_value": 12.995423, "relative_strength": 4.725749, "rate_of_change": 0.07312189256800519, "market_dynamics": 0.919187, "expectation": {"probability": 60.8316, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.152, "high": 14.192, "low": 13.874, "close": 14.022, "volume": 681102}, "trend_line": 13.611067, "activity_lines": {"activity_5": 14.140133, "activity_10": 14.096218, "activity_20": 13.781733, "activity_30": 13.680744}, "trend_signal": 1, "fair_value": 13.011256, "relative_strength": 5.362534, "rate_of_change": 0.12481149910623773, "market_dynamics": 0.917923, "expectation": {"probability": 61.3628, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.102, "high": 14.5, "low": 14.102, "close": 14.494, "volume": 66923}, "trend_line": 13.6345, "activity_lines": {"activity_5": 14.250733, "activity_10": 14.187127, "activity_20": 13.86729, "activity_30": 13.737708}, "trend_signal": 1, "fair_value": 13.032353, "relative_strength": 6.211636, "rate_of_change": 0.17216137426991523, "market_dynamics": 0.940349, "expectation": {"probability": 60.8316, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.47, "high": 14.61, "low": 14.47, "close": 14.5, "volume": 96963}, "trend_line": 13.673267, "activity_lines": {"activity_5": 14.341333, "activity_10": 14.260982, "activity_20": 13.948633, "activity_30": 13.793546}, "trend_signal": 1, "fair_value": 13.050968, "relative_strength": 6.294294, "rate_of_change": 0.2843301917928784, "market_dynamics": 1.031872, "expectation": {"probability": 60.763, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.532, "high": 14.644, "low": 14.502, "close": 14.553, "volume": 120357}, "trend_line": 13.699933, "activity_lines": {"activity_5": 14.433533, "activity_10": 14.328691, "activity_20": 14.031057, "activity_30": 13.850303}, "trend_signal": 1, "fair_value": 13.068949, "relative_strength": 7.015134, "rate_of_change": 0.19502288662980488, "market_dynamics": 1.138544, "expectation": {"probability": 60.763, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.576, "high": 14.782, "low": 14.432, "close": 14.753, "volume": 135378}, "trend_line": 13.7303, "activity_lines": {"activity_5": 14.5658, "activity_10": 14.419091, "activity_20": 14.126995, "activity_30": 13.918243}, "trend_signal": 1, "fair_value": 13.087923, "relative_strength": 6.269129, "rate_of_change": 0.22165801832753512, "market_dynamics": 1.317405, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.708, "high": 14.974, "low": 14.676, "close": 14.944, "volume": 239098}, "trend_line": 13.7606, "activity_lines": {"activity_5": 14.725667, "activity_10": 14.531036, "activity_20": 14.234319, "activity_30": 13.996546}, "trend_signal": 1, "fair_value": 13.110263, "relative_strength": 7.43773, "rate_of_change": 0.22067981034646322, "market_dynamics": 1.47551, "expectation": {"probability": 61.9147, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.888, "high": 14.946, "low": 14.81, "close": 14.945, "volume": 75774}, "trend_line": 13.803967, "activity_lines": {"activity_5": 14.8244, "activity_10": 14.629127, "activity_20": 14.3335, "activity_30": 14.072959}, "trend_signal": 1, "fair_value": 13.131718, "relative_strength": 7.48974, "rate_of_change": 0.31515340900832767, "market_dynamics": 1.601923, "expectation": {"probability": 61.9147, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.004, "high": 15.248, "low": 14.908, "close": 15.138, "volume": 160321}, "trend_line": 13.8532, "activity_lines": {"activity_5": 14.9574, "activity_10": 14.748109, "activity_20": 14.443038, "activity_30": 14.159026}, "trend_signal": 1, "fair_value": 13.151788, "relative_strength": 8.876555, "rate_of_change": 0.3566583432139413, "market_dynamics": 1.710222, "expectation": {"probability": 61.9147, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.062, "high": 15.304, "low": 15.042, "close": 15.164, "volume": 72173}, "trend_line": 13.914533, "activity_lines": {"activity_5": 15.056533, "activity_10": 14.855836, "activity_20": 14.543862, "activity_30": 14.243594}, "trend_signal": 1, "fair_value": 13.171974, "relative_strength": 7.851694, "rate_of_change": 0.4427352525048451, "market_dynamics": 1.711368, "expectation": {"probability": 61.9147, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.18, "high": 15.28, "low": 15.062, "close": 15.271, "volume": 65426}, "trend_line": 13.9763, "activity_lines": {"activity_5": 15.1506, "activity_10": 14.964655, "activity_20": 14.642814, "activity_30": 14.331108}, "trend_signal": 1, "fair_value": 13.192244, "relative_strength": 5.617285, "rate_of_change": 0.44390278854489534, "market_dynamics": 1.658976, "expectation": {"probability": 61.9147, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.214, "high": 15.406, "low": 15.194, "close": 15.369, "volume": 50922}, "trend_line": 14.0348, "activity_lines": {"activity_5": 15.2428, "activity_10": 15.072036, "activity_20": 14.740781, "activity_30": 14.420959}, "trend_signal": 1, "fair_value": 13.212244, "relative_strength": 5.812436, "rate_of_change": 0.41856571481722943, "market_dynamics": 1.602203, "expectation": {"probability": 61.9147, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.204, "high": 15.454, "low": 15.056, "close": 15.11, "volume": 58962}, "trend_line": 14.088833, "activity_lines": {"activity_5": 15.220333, "activity_10": 15.107836, "activity_20": 14.8033, "activity_30": 14.490327}, "trend_signal": 1, "fair_value": 13.22959, "relative_strength": 4.384125, "rate_of_change": 0.3849930173568463, "market_dynamics": 1.469495, "expectation": {"probability": 62.2509, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.17, "high": 15.22, "low": 15.004, "close": 15.027, "volume": 49501}, "trend_line": 14.134167, "activity_lines": {"activity_5": 15.1592, "activity_10": 15.117345, "activity_20": 14.850229, "activity_30": 14.550854}, "trend_signal": 1, "fair_value": 13.245237, "relative_strength": 2.562453, "rate_of_change": 0.32177256980759467, "market_dynamics": 1.23791, "expectation": {"probability": 61.2915, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.12, "high": 15.194, "low": 14.79, "close": 14.882, "volume": 68390}, "trend_line": 14.183867, "activity_lines": {"activity_5": 15.057133, "activity_10": 15.090909, "activity_20": 14.876705, "activity_30": 14.599101}, "trend_signal": 1, "fair_value": 13.260135, "relative_strength": 2.70059, "rate_of_change": 0.3516302021901937, "market_dynamics": 0.817494, "expectation": {"probability": 61.2915, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.986, "high": 15.222, "low": 14.926, "close": 15.195, "volume": 105096}, "trend_line": 14.246233, "activity_lines": {"activity_5": 15.0782, "activity_10": 15.1154, "activity_20": 14.927843, "activity_30": 14.664335}, "trend_signal": 1, "fair_value": 13.277224, "relative_strength": 1.589475, "rate_of_change": 0.43969673432499623, "market_dynamics": 0.523043, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.252, "high": 15.266, "low": 15.025, "close": 15.224, "volume": 33500}, "trend_line": 14.313233, "activity_lines": {"activity_5": 15.114, "activity_10": 15.137127, "activity_20": 14.976186, "activity_30": 14.727417}, "trend_signal": 1, "fair_value": 13.293308, "relative_strength": 0.778728, "rate_of_change": 0.47029976275131935, "market_dynamics": 0.180594, "expectation": {"probability": 61.1131, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.346, "high": 15.71, "low": 15.328, "close": 15.71, "volume": 17141}, "trend_line": 14.3949, "activity_lines": {"activity_5": 15.321467, "activity_10": 15.242127, "activity_20": 15.065805, "activity_30": 14.817531}, "trend_signal": 1, "fair_value": 13.312846, "relative_strength": 1.191314, "rate_of_change": 0.5705699054853609, "market_dynamics": 0.131833, "expectation": {"probability": 62.0894, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.712, "high": 15.864, "low": 15.662, "close": 15.807, "volume": 69711}, "trend_line": 14.495533, "activity_lines": {"activity_5": 15.521267, "activity_10": 15.350855, "activity_20": 15.1573, "activity_30": 14.908634}, "trend_signal": 1, "fair_value": 13.3325, "relative_strength": 1.896648, "rate_of_change": 0.6990878713988996, "market_dynamics": 0.352612, "expectation": {"probability": 62.0894, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.8, "high": 15.862, "low": 15.698, "close": 15.771, "volume": 41135}, "trend_line": 14.6002, "activity_lines": {"activity_5": 15.657067, "activity_10": 15.440873, "activity_20": 15.237995, "activity_30": 14.990923}, "trend_signal": 1, "fair_value": 13.350885, "relative_strength": 2.820671, "rate_of_change": 0.7220638247658723, "market_dynamics": 0.382973, "expectation": {"probability": 62.0664, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.854, "high": 15.854, "low": 15.53, "close": 15.69, "volume": 43526}, "trend_line": 14.6864, "activity_lines": {"activity_5": 15.7066, "activity_10": 15.505127, "activity_20": 15.303276, "activity_30": 15.061232}, "trend_signal": 1, "fair_value": 13.368205, "relative_strength": 2.725311, "rate_of_change": 0.5904028711935564, "market_dynamics": 0.457666, "expectation": {"probability": 61.107, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.828, "high": 16.054001, "low": 15.21, "close": 15.986, "volume": 32583}, "trend_line": 14.782433, "activity_lines": {"activity_5": 15.8218, "activity_10": 15.615582, "activity_20": 15.38971, "activity_30": 15.145077}, "trend_signal": 1, "fair_value": 13.386429, "relative_strength": 4.905066, "rate_of_change": 0.653890674365389, "market_dynamics": 0.468877, "expectation": {"probability": 60.203, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.932, "high": 15.97, "low": 15.616, "close": 15.635, "volume": 63660}, "trend_line": 14.853733, "activity_lines": {"activity_5": 15.7692, "activity_10": 15.651, "activity_20": 15.433362, "activity_30": 15.200082}, "trend_signal": 1, "fair_value": 13.403026, "relative_strength": 3.735803, "rate_of_change": 0.482329262036911, "market_dynamics": 0.272253, "expectation": {"probability": 60.9945, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.604, "high": 15.878, "low": 15.588, "close": 15.706, "volume": 55348}, "trend_line": 14.922867, "activity_lines": {"activity_5": 15.745267, "activity_10": 15.689782, "activity_20": 15.478343, "activity_30": 15.255067}, "trend_signal": 1, "fair_value": 13.419397, "relative_strength": 2.955869, "rate_of_change": 0.4654318210782436, "market_dynamics": 0.129373, "expectation": {"probability": 60.203, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.843, "high": 15.856, "low": 15.584, "close": 15.61, "volume": 43036}, "trend_line": 14.983167, "activity_lines": {"activity_5": 15.696067, "activity_10": 15.698764, "activity_20": 15.508438, "activity_30": 15.299398}, "trend_signal": 1, "fair_value": 13.435237, "relative_strength": 3.162364, "rate_of_change": 0.4040778491157215, "market_dynamics": -0.028604, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.714, "high": 15.878, "low": 15.518, "close": 15.741, "volume": 46591}, "trend_line": 15.040267, "activity_lines": {"activity_5": 15.701267, "activity_10": 15.718327, "activity_20": 15.545976, "activity_30": 15.34829}, "trend_signal": 1, "fair_value": 13.451686, "relative_strength": 3.43662, "rate_of_change": 0.3810943307246068, "market_dynamics": -0.260263, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.704, "high": 16.052, "low": 15.612, "close": 16.049999, "volume": 41382}, "trend_line": 15.102867, "activity_lines": {"activity_5": 15.806066, "activity_10": 15.784145, "activity_20": 15.608238, "activity_30": 15.413434}, "trend_signal": 1, "fair_value": 13.470449, "relative_strength": 4.737858, "rate_of_change": 0.41621601531408825, "market_dynamics": -0.151034, "expectation": {"probability": 60.8204, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.952, "high": 16.016001, "low": 15.556, "close": 15.558, "volume": 3070783}, "trend_line": 15.149333, "activity_lines": {"activity_5": 15.7426, "activity_10": 15.745491, "activity_20": 15.618376, "activity_30": 15.442798}, "trend_signal": 1, "fair_value": 13.48466, "relative_strength": 2.629387, "rate_of_change": 0.3076634390013536, "market_dynamics": -0.242381, "expectation": {"probability": 61.4223, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.692, "high": 15.812, "low": 15.552, "close": 15.7, "volume": 9746}, "trend_line": 15.197367, "activity_lines": {"activity_5": 15.7316, "activity_10": 15.735418, "activity_20": 15.639119, "activity_30": 15.478325}, "trend_signal": 1, "fair_value": 13.499872, "relative_strength": 1.866613, "rate_of_change": 0.31707006506490726, "market_dynamics": -0.303769, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.654, "high": 15.922, "low": 15.204, "close": 15.216, "volume": 5507}, "trend_line": 15.232767, "activity_lines": {"activity_5": 15.559667, "activity_10": 15.639291, "activity_20": 15.61109, "activity_30": 15.479527}, "trend_signal": 1, "fair_value": 13.510494, "relative_strength": 0.007223, "rate_of_change": 0.23293508671601462, "market_dynamics": -0.563892, "expectation": {"probability": 59.4672, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.836, "high": 15.27, "low": 14.73, "close": 15.299, "volume": 88291}, "trend_line": 15.269, "activity_lines": {"activity_5": 15.441667, "activity_10": 15.568345, "activity_20": 15.590719, "activity_30": 15.4838}, "trend_signal": 1, "fair_value": 13.520455, "relative_strength": 0.574332, "rate_of_change": 0.23786223474697205, "market_dynamics": -0.996709, "expectation": {"probability": 60.007, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.28, "high": 15.73, "low": 15.25, "close": 15.69, "volume": 23694}, "trend_line": 15.3246, "activity_lines": {"activity_5": 15.483467, "activity_10": 15.5756, "activity_20": 15.607452, "activity_30": 15.510961}, "trend_signal": 1, "fair_value": 13.533994, "relative_strength": 1.310807, "rate_of_change": 0.36413648568996065, "market_dynamics": -1.138848, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.722, "high": 15.94, "low": 15.716, "close": 15.941, "volume": 18890}, "trend_line": 15.372833, "activity_lines": {"activity_5": 15.632933, "activity_10": 15.633873, "activity_20": 15.646562, "activity_30": 15.550729}, "trend_signal": 1, "fair_value": 13.548679, "relative_strength": 2.637963, "rate_of_change": 0.3147423097503344, "market_dynamics": -1.137863, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.916, "high": 16.198, "low": 15.9, "close": 16.128, "volume": 29076}, "trend_line": 15.4271, "activity_lines": {"activity_5": 15.8192, "activity_10": 15.720582, "activity_20": 15.699524, "activity_30": 15.599449}, "trend_signal": 1, "fair_value": 13.564571, "relative_strength": 3.12906, "rate_of_change": 0.35300585129624057, "market_dynamics": -0.841792, "expectation": {"probability": 61.8449, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.110001, "high": 16.254, "low": 15.724, "close": 15.622, "volume": 29723}, "trend_line": 15.462733, "activity_lines": {"activity_5": 15.808267, "activity_10": 15.707618, "activity_20": 15.699052, "activity_30": 15.612024}, "trend_signal": 1, "fair_value": 13.578308, "relative_strength": 2.164406, "rate_of_change": 0.2309766579590506, "market_dynamics": -0.743482, "expectation": {"probability": 63.2272, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.762, "high": 15.902, "low": 15.69, "close": 15.909, "volume": 29289}, "trend_line": 15.501267, "activity_lines": {"activity_5": 15.865933, "activity_10": 15.746618, "activity_20": 15.72239, "activity_30": 15.640815}, "trend_signal": 1, "fair_value": 13.594756, "relative_strength": 2.730116, "rate_of_change": 0.2492056223178677, "market_dynamics": -0.635705, "expectation": {"probability": 62.4913, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.889, "high": 16.091999, "low": 15.814, "close": 15.819, "volume": 20398}, "trend_line": 15.530433, "activity_lines": {"activity_5": 15.852933, "activity_10": 15.7662, "activity_20": 15.733757, "activity_30": 15.661314}, "trend_signal": 1, "fair_value": 13.61041, "relative_strength": 2.495013, "rate_of_change": 0.18815236199724852, "market_dynamics": -0.581295, "expectation": {"probability": 63.1118, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.84, "high": 16.327999, "low": 15.84, "close": 16.318001, "volume": 34311}, "trend_line": 15.5762, "activity_lines": {"activity_5": 15.997667, "activity_10": 15.880709, "activity_20": 15.789814, "activity_30": 15.712125}, "trend_signal": 1, "fair_value": 13.631532, "relative_strength": 4.34989, "rate_of_change": 0.2946923630525927, "market_dynamics": -0.434998, "expectation": {"probability": 62.4913, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.302, "high": 16.302, "low": 15.866, "close": 15.955, "volume": 50019}, "trend_line": 15.603433, "activity_lines": {"activity_5": 15.996267, "activity_10": 15.9154, "activity_20": 15.808405, "activity_30": 15.736563}, "trend_signal": 1, "fair_value": 13.649365, "relative_strength": 2.352501, "rate_of_change": 0.17483725170452824, "market_dynamics": -0.231758, "expectation": {"probability": 63.1118, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.978, "high": 16.122, "low": 15.866, "close": 16.101, "volume": 23796}, "trend_line": 15.634667, "activity_lines": {"activity_5": 16.055067, "activity_10": 15.972, "activity_20": 15.840195, "activity_30": 15.768665}, "trend_signal": 1, "fair_value": 13.666006, "relative_strength": 3.408188, "rate_of_change": 0.20017389762880733, "market_dynamics": -0.065941, "expectation": {"probability": 61.3486, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.076, "high": 16.354, "low": 15.974, "close": 16.129999, "volume": 25202}, "trend_line": 15.6633, "activity_lines": {"activity_5": 16.0916, "activity_10": 16.017782, "activity_20": 15.873176, "activity_30": 15.800621}, "trend_signal": 1, "fair_value": 13.682115, "relative_strength": 2.087578, "rate_of_change": 0.18313789478214818, "market_dynamics": 0.070468, "expectation": {"probability": 61.8674, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.266001, "high": 16.266001, "low": 15.922, "close": 15.922, "volume": 22784}, "trend_line": 15.681733, "activity_lines": {"activity_5": 16.044066, "activity_10": 16.010636, "activity_20": 15.884252, "activity_30": 15.817312}, "trend_signal": 1, "fair_value": 13.69616, "relative_strength": 1.903705, "rate_of_change": 0.11768273607732677, "market_dynamics": -0.011095, "expectation": {"probability": 62.2311, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.978, "high": 16.073999, "low": 15.478, "close": 15.715, "volume": 19051}, "trend_line": 15.7019, "activity_lines": {"activity_5": 15.920666, "activity_10": 15.961636, "activity_20": 15.875919, "activity_30": 15.819458}, "trend_signal": 1, "fair_value": 13.70734, "relative_strength": 1.299896, "rate_of_change": 0.12860185797067653, "market_dynamics": -0.093543, "expectation": {"probability": 61.3952, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.796, "high": 15.796, "low": 15.516, "close": 15.533, "volume": 62248}, "trend_line": 15.718767, "activity_lines": {"activity_5": 15.7768, "activity_10": 15.883654, "activity_20": 15.849871, "activity_30": 15.808561}, "trend_signal": 1, "fair_value": 13.7165, "relative_strength": 1.278997, "rate_of_change": 0.10742012113183451, "market_dynamics": -0.245562, "expectation": {"probability": 58.7616, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.746, "high": 15.786, "low": 15.328, "close": 15.434, "volume": 79843}, "trend_line": 15.737167, "activity_lines": {"activity_5": 15.628067, "activity_10": 15.798491, "activity_20": 15.815219, "activity_30": 15.790189}, "trend_signal": 0, "fair_value": 13.7245, "relative_strength": 0.625575, "rate_of_change": 0.11705752747654921, "market_dynamics": -0.486223, "expectation": {"probability": 57.9717, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.362, "high": 15.588, "low": 15.208, "close": 15.594, "volume": 65597}, "trend_line": 15.750467, "activity_lines": {"activity_5": 15.577133, "activity_10": 15.745836, "activity_20": 15.796643, "activity_30": 15.780953}, "trend_signal": 0, "fair_value": 13.738218, "relative_strength": -0.841008, "rate_of_change": 0.08451330534905666, "market_dynamics": -0.765724, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.566, "high": 15.702, "low": 15.444, "close": 15.684, "volume": 52933}, "trend_line": 15.7658, "activity_lines": {"activity_5": 15.591933, "activity_10": 15.715273, "activity_20": 15.787338, "activity_30": 15.776664}, "trend_signal": 0, "fair_value": 13.752962, "relative_strength": -0.631803, "rate_of_change": 0.09734949446260889, "market_dynamics": -0.941365, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.776, "high": 16.086, "low": 15.668, "close": 16.002001, "volume": 65312}, "trend_line": 15.775533, "activity_lines": {"activity_5": 15.7286, "activity_10": 15.744982, "activity_20": 15.810062, "activity_30": 15.791903}, "trend_signal": 0, "fair_value": 13.76725, "relative_strength": 1.052579, "rate_of_change": 0.061734894518507666, "market_dynamics": -0.966587, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.065001, "high": 16.09, "low": 15.89, "close": 15.89, "volume": 37622}, "trend_line": 15.7783, "activity_lines": {"activity_5": 15.8088, "activity_10": 15.760073, "activity_20": 15.820005, "activity_30": 15.799288}, "trend_signal": 0, "fair_value": 13.781231, "relative_strength": 0.401216, "rate_of_change": 0.017539819415295876, "market_dynamics": -0.806986, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.9, "high": 15.962, "low": 15.292, "close": 15.453, "volume": 169322}, "trend_line": 15.7677, "activity_lines": {"activity_5": 15.719534, "activity_10": 15.696891, "activity_20": 15.787424, "activity_30": 15.778301}, "trend_signal": 0, "fair_value": 13.790808, "relative_strength": 0.173022, "rate_of_change": -0.06718087499920881, "market_dynamics": -0.81891, "expectation": {"probability": 58.3295, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.536, "high": 15.618, "low": 15.45, "close": 15.586, "volume": 6164}, "trend_line": 15.764233, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.669673, "activity_20": 15.766381, "activity_30": 15.766579}, "trend_signal": 0, "fair_value": 13.800295, "relative_strength": 0.157669, "rate_of_change": -0.021987988102251922, "market_dynamics": -0.837949, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.542, "high": 15.706, "low": 15.518, "close": 15.614, "volume": 6833}, "trend_line": 15.751833, "activity_lines": {"activity_5": 15.637, "activity_10": 15.657436, "activity_20": 15.746638, "activity_30": 15.756886}, "trend_signal": 0, "fair_value": 13.8105, "relative_strength": -0.625655, "rate_of_change": -0.07865907589669156, "market_dynamics": -0.990205, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.632, "high": 15.972, "low": 15.632, "close": 15.72, "volume": 843883}, "trend_line": 15.754667, "activity_lines": {"activity_5": 15.640667, "activity_10": 15.670073, "activity_20": 15.737352, "activity_30": 15.754832}, "trend_signal": 0, "fair_value": 13.822673, "relative_strength": -0.290254, "rate_of_change": 0.017991556919121753, "market_dynamics": -1.02286, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.712, "high": 16.194, "low": 15.66, "close": 16.173, "volume": 37336}, "trend_line": 15.770233, "activity_lines": {"activity_5": 15.814133, "activity_10": 15.764982, "activity_20": 15.772262, "activity_30": 15.781822}, "trend_signal": 0, "fair_value": 13.839173, "relative_strength": -0.535469, "rate_of_change": 0.09880246913501725, "market_dynamics": -0.687886, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.24, "high": 16.417999, "low": 16.136, "close": 16.351, "volume": 104403}, "trend_line": 15.794933, "activity_lines": {"activity_5": 16.028067, "activity_10": 15.880618, "activity_20": 15.82391, "activity_30": 15.81929}, "trend_signal": 1, "fair_value": 13.858564, "relative_strength": 0.567297, "rate_of_change": 0.1566241919190481, "market_dynamics": -0.182561, "expectation": {"probability": 60.8633, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.34, "high": 16.841999, "low": 16.243999, "close": 16.665001, "volume": 1539979}, "trend_line": 15.825733, "activity_lines": {"activity_5": 16.2868, "activity_10": 16.036673, "activity_20": 15.901991, "activity_30": 15.875424}, "trend_signal": 1, "fair_value": 13.880846, "relative_strength": 0.453395, "rate_of_change": 0.19499924437792343, "market_dynamics": 0.532779, "expectation": {"probability": 61.3989, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.450001, "high": 16.837999, "low": 16.436001, "close": 16.73, "volume": 904917}, "trend_line": 15.8484, "activity_lines": {"activity_5": 16.495267, "activity_10": 16.185073, "activity_20": 15.982662, "activity_30": 15.933764}, "trend_signal": 1, "fair_value": 13.902397, "relative_strength": 0.536949, "rate_of_change": 0.14322875281669556, "market_dynamics": 1.031899, "expectation": {"probability": 61.7746, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.832001, "high": 17.181999, "low": 16.812, "close": 17.073999, "volume": 708720}, "trend_line": 15.898933, "activity_lines": {"activity_5": 16.744, "activity_10": 16.377, "activity_20": 16.091757, "activity_30": 16.012834}, "trend_signal": 1, "fair_value": 13.927686, "relative_strength": 2.184865, "rate_of_change": 0.31885237626511015, "market_dynamics": 1.390667, "expectation": {"probability": 62.2132, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.160999, "high": 17.232, "low": 17.032, "close": 17.145, "volume": 47801}, "trend_line": 15.9471, "activity_lines": {"activity_5": 16.926133, "activity_10": 16.562345, "activity_20": 16.204014, "activity_30": 16.093226}, "trend_signal": 1, "fair_value": 13.95484, "relative_strength": 3.433642, "rate_of_change": 0.30295743745823184, "market_dynamics": 1.497071, "expectation": {"probability": 62.6418, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.108999, "high": 17.312, "low": 17.101999, "close": 17.247999, "volume": 13019285}, "trend_line": 16.014833, "activity_lines": {"activity_5": 17.0778, "activity_10": 16.7436, "activity_20": 16.320414, "activity_30": 16.177155}, "trend_signal": 1, "fair_value": 13.988545, "relative_strength": 2.266914, "rate_of_change": 0.4247355318521782, "market_dynamics": 1.509674, "expectation": {"probability": 63.0608, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.222, "high": 17.488001, "low": 16.99, "close": 17.107, "volume": 156788}, "trend_line": 16.0751, "activity_lines": {"activity_5": 17.122666, "activity_10": 16.866582, "activity_20": 16.417924, "activity_30": 16.247617}, "trend_signal": 1, "fair_value": 14.019429, "relative_strength": 2.953335, "rate_of_change": 0.37631987795314276, "market_dynamics": 1.366751, "expectation": {"probability": 63.8591, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.040001, "high": 17.1, "low": 16.606001, "close": 16.822001, "volume": 2043276}, "trend_line": 16.112833, "activity_lines": {"activity_5": 17.043067, "activity_10": 16.910091, "activity_20": 16.483638, "activity_30": 16.295804}, "trend_signal": 1, "fair_value": 14.043994, "relative_strength": 1.810356, "rate_of_change": 0.2347294884635203, "market_dynamics": 1.135267, "expectation": {"probability": 63.2297, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.836, "high": 17.143999, "low": 16.836, "close": 17.016001, "volume": 62125}, "trend_line": 16.148667, "activity_lines": {"activity_5": 17.022, "activity_10": 16.966909, "activity_20": 16.563543, "activity_30": 16.354073}, "trend_signal": 1, "fair_value": 14.070391, "relative_strength": 2.768021, "rate_of_change": 0.2223941624666578, "market_dynamics": 0.998839, "expectation": {"probability": 62.202, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.993999, "high": 17.138, "low": 16.754, "close": 16.754, "volume": 66740}, "trend_line": 16.169533, "activity_lines": {"activity_5": 16.917467, "activity_10": 16.952527, "activity_20": 16.6123, "activity_30": 16.393127}, "trend_signal": 1, "fair_value": 14.093987, "relative_strength": 1.041918, "rate_of_change": 0.12921190337259172, "market_dynamics": 0.712051, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.77, "high": 16.775999, "low": 15.528, "close": 15.485, "volume": 28998887}, "trend_line": 16.164967, "activity_lines": {"activity_5": 16.416, "activity_10": 16.696855, "activity_20": 16.534386, "activity_30": 16.348964}, "trend_signal": 1, "fair_value": 14.108904, "relative_strength": 0.377678, "rate_of_change": -0.028238292348953514, "market_dynamics": 0.394389, "expectation": {"probability": 62.2296, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.508, "high": 15.806, "low": 14.488, "close": 15.167, "volume": 6527761}, "trend_line": 16.140233, "activity_lines": {"activity_5": 15.926067, "activity_10": 16.399109, "activity_20": 16.425943, "activity_30": 16.284579}, "trend_signal": 0, "fair_value": 14.122186, "relative_strength": -0.587718, "rate_of_change": -0.153009900979088, "market_dynamics": -0.007831, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.448, "high": 15.828, "low": 15.382, "close": 15.733, "volume": 17340308}, "trend_line": 16.137367, "activity_lines": {"activity_5": 15.754133, "activity_10": 16.231509, "activity_20": 16.373438, "activity_30": 16.258305}, "trend_signal": 0, "fair_value": 14.140135, "relative_strength": -0.775683, "rate_of_change": -0.017756868813463663, "market_dynamics": -0.303986, "expectation": {"probability": 60.9851, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.668, "high": 16.294001, "low": 15.658, "close": 16.253, "volume": 6962494}, "trend_line": 16.1352, "activity_lines": {"activity_5": 15.828133, "activity_10": 16.176582, "activity_20": 16.370224, "activity_30": 16.265766}, "trend_signal": 0, "fair_value": 14.162032, "relative_strength": 0.738092, "rate_of_change": -0.013428460789173535, "market_dynamics": -0.568596, "expectation": {"probability": 61.3613, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.341999, "high": 16.700001, "low": 16.299999, "close": 16.656, "volume": 1104213}, "trend_line": 16.158567, "activity_lines": {"activity_5": 16.087333, "activity_10": 16.209855, "activity_20": 16.404195, "activity_30": 16.299366}, "trend_signal": 0, "fair_value": 14.190263, "relative_strength": 0.975961, "rate_of_change": 0.1448200208240391, "market_dynamics": -0.635578, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.709999, "high": 16.752001, "low": 16.577999, "close": 16.74, "volume": 12084350}, "trend_line": 16.179867, "activity_lines": {"activity_5": 16.381067, "activity_10": 16.267291, "activity_20": 16.442519, "activity_30": 16.336877}, "trend_signal": 1, "fair_value": 14.218436, "relative_strength": 1.882675, "rate_of_change": 0.1318186198070664, "market_dynamics": -0.443007, "expectation": {"probability": 62.5291, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.818001, "high": 17.177999, "low": 16.818001, "close": 17.128, "volume": 5955536}, "trend_line": 16.213133, "activity_lines": {"activity_5": 16.720467, "activity_10": 16.404509, "activity_20": 16.511667, "activity_30": 16.398047}, "trend_signal": 1, "fair_value": 14.249603, "relative_strength": 2.588523, "rate_of_change": 0.2056011956093185, "market_dynamics": -0.331424, "expectation": {"probability": 62.8383, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.134001, "high": 17.34, "low": 16.844, "close": 17.018, "volume": 115847}, "trend_line": 16.249667, "activity_lines": {"activity_5": 16.892467, "activity_10": 16.521345, "activity_20": 16.562995, "activity_30": 16.449974}, "trend_signal": 1, "fair_value": 14.277564, "relative_strength": 1.482362, "rate_of_change": 0.2253358434794782, "market_dynamics": -0.258247, "expectation": {"probability": 62.7549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.195999, "high": 17.288, "low": 17.063999, "close": 17.076, "volume": 67153}, "trend_line": 16.295033, "activity_lines": {"activity_5": 16.998133, "activity_10": 16.645164, "activity_20": 16.613162, "activity_30": 16.503286}, "trend_signal": 1, "fair_value": 14.306865, "relative_strength": 1.145615, "rate_of_change": 0.2791811056805124, "market_dynamics": -0.170927, "expectation": {"probability": 62.8655, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.002001, "high": 17.191999, "low": 16.892, "close": 17.188999, "volume": 100603}, "trend_line": 16.350233, "activity_lines": {"activity_5": 17.0866, "activity_10": 16.788436, "activity_20": 16.667633, "activity_30": 16.560961}, "trend_signal": 1, "fair_value": 14.339994, "relative_strength": 1.05416, "rate_of_change": 0.33875353305512945, "market_dynamics": -0.142997, "expectation": {"probability": 63.1765, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.164, "high": 17.226, "low": 16.888, "close": 16.909, "volume": 38541}, "trend_line": 16.3994, "activity_lines": {"activity_5": 17.0462, "activity_10": 16.872891, "activity_20": 16.6906, "activity_30": 16.597011}, "trend_signal": 1, "fair_value": 14.374327, "relative_strength": -0.726017, "rate_of_change": 0.30071131096419623, "market_dynamics": -0.15101, "expectation": {"probability": 63.9636, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.945999, "high": 16.958, "low": 16.615999, "close": 16.625999, "volume": 83978}, "trend_line": 16.4338, "activity_lines": {"activity_5": 16.900199, "activity_10": 16.88, "activity_20": 16.683957, "activity_30": 16.61163}, "trend_signal": 1, "fair_value": 14.404256, "relative_strength": -1.531563, "rate_of_change": 0.20976377184532083, "market_dynamics": -0.134151, "expectation": {"probability": 63.4366, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.586, "high": 16.950001, "low": 16.542, "close": 16.841, "volume": 15507575}, "trend_line": 16.472367, "activity_lines": {"activity_5": 16.859333, "activity_10": 16.899672, "activity_20": 16.697976, "activity_30": 16.637901}, "trend_signal": 1, "fair_value": 14.436949, "relative_strength": -0.534482, "rate_of_change": 0.23468096240672823, "market_dynamics": -0.007444, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.794001, "high": 16.931999, "low": 16.681999, "close": 16.73, "volume": 33092}, "trend_line": 16.496633, "activity_lines": {"activity_5": 16.793266, "activity_10": 16.879018, "activity_20": 16.700895, "activity_30": 16.654522}, "trend_signal": 1, "fair_value": 14.466808, "relative_strength": -1.436664, "rate_of_change": 0.14731337639575898, "market_dynamics": -0.006527, "expectation": {"probability": 63.1885, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.74, "high": 17.15, "low": 16.74, "close": 16.884001, "volume": 15379}, "trend_line": 16.529767, "activity_lines": {"activity_5": 16.8016, "activity_10": 16.877691, "activity_20": 16.720119, "activity_30": 16.679514}, "trend_signal": 1, "fair_value": 14.497942, "relative_strength": -1.788978, "rate_of_change": 0.20085310741895296, "market_dynamics": 0.128793, "expectation": {"probability": 61.1654, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.822001, "high": 16.986, "low": 16.804001, "close": 16.879999, "volume": 178294}, "trend_line": 16.577333, "activity_lines": {"activity_5": 16.828933, "activity_10": 16.871491, "activity_20": 16.740205, "activity_30": 16.70211}, "trend_signal": 1, "fair_value": 14.526788, "relative_strength": -2.33943, "rate_of_change": 0.2877596520265517, "market_dynamics": 0.279286, "expectation": {"probability": 60.7326, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.862, "high": 17.091999, "low": 16.747999, "close": 16.979, "volume": 77746}, "trend_line": 16.623767, "activity_lines": {"activity_5": 16.8912, "activity_10": 16.880745, "activity_20": 16.771471, "activity_30": 16.728024}, "trend_signal": 1, "fair_value": 14.554115, "relative_strength": -3.115335, "rate_of_change": 0.28010537038739236, "market_dynamics": 0.288104, "expectation": {"probability": 60.6938, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.139999, "high": 17.146, "low": 16.275999, "close": 16.417999, "volume": 4648735}, "trend_line": 16.650567, "activity_lines": {"activity_5": 16.742933, "activity_10": 16.790709, "activity_20": 16.749919, "activity_30": 16.714748}, "trend_signal": 1, "fair_value": 14.578346, "relative_strength": -5.73435, "rate_of_change": 0.1612149640932644, "market_dynamics": 0.171123, "expectation": {"probability": 63.2905, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.478001, "high": 16.851999, "low": 16.478001, "close": 16.84, "volume": 925846}, "trend_line": 16.6879, "activity_lines": {"activity_5": 16.763533, "activity_10": 16.788309, "activity_20": 16.770481, "activity_30": 16.72697}, "trend_signal": 1, "fair_value": 14.604154, "relative_strength": -3.578622, "rate_of_change": 0.2242145868065651, "market_dynamics": -0.043323, "expectation": {"probability": 63.2095, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.888, "high": 17.148001, "low": 16.792, "close": 17.076, "volume": 16548}, "trend_line": 16.718, "activity_lines": {"activity_5": 16.855466, "activity_10": 16.833109, "activity_20": 16.814357, "activity_30": 16.752008}, "trend_signal": 1, "fair_value": 14.632506, "relative_strength": -2.67074, "rate_of_change": 0.18037020835456172, "market_dynamics": -0.193401, "expectation": {"probability": 63.7351, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.1, "high": 17.318001, "low": 17.049999, "close": 17.319, "volume": 35956}, "trend_line": 16.750267, "activity_lines": {"activity_5": 17.0156, "activity_10": 16.924145, "activity_20": 16.879843, "activity_30": 16.790783}, "trend_signal": 1, "fair_value": 14.664859, "relative_strength": -3.16386, "rate_of_change": 0.19300753678670254, "market_dynamics": -0.243355, "expectation": {"probability": 64.4599, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.120001, "high": 17.191999, "low": 16.969999, "close": 16.969999, "volume": 29841}, "trend_line": 16.760433, "activity_lines": {"activity_5": 17.030133, "activity_10": 16.944272, "activity_20": 16.903357, "activity_30": 16.804959}, "trend_signal": 1, "fair_value": 14.696731, "relative_strength": -3.65471, "rate_of_change": 0.06069156987168098, "market_dynamics": -0.2008, "expectation": {"probability": 64.5002, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.02, "high": 17.112, "low": 16.802, "close": 16.983, "volume": 21033}, "trend_line": 16.768867, "activity_lines": {"activity_5": 17.0496, "activity_10": 16.960509, "activity_20": 16.919524, "activity_30": 16.819318}, "trend_signal": 1, "fair_value": 14.727596, "relative_strength": -3.736891, "rate_of_change": 0.05032089564751199, "market_dynamics": -0.177034, "expectation": {"probability": 64.462, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.09, "high": 17.26, "low": 17.021999, "close": 17.113001, "volume": 24861}, "trend_line": 16.770167, "activity_lines": {"activity_5": 17.074733, "activity_10": 16.9978, "activity_20": 16.942119, "activity_30": 16.84152}, "trend_signal": 1, "fair_value": 14.761756, "relative_strength": -3.707828, "rate_of_change": 0.0077524617495059326, "market_dynamics": -0.1457, "expectation": {"probability": 64.7758, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.188, "high": 17.200001, "low": 16.93, "close": 17.089001, "volume": 39336}, "trend_line": 16.7683, "activity_lines": {"activity_5": 17.073667, "activity_10": 17.023764, "activity_20": 16.958333, "activity_30": 16.86209}, "trend_signal": 1, "fair_value": 14.798955, "relative_strength": -3.08186, "rate_of_change": -0.011132864687636855, "market_dynamics": -0.185572, "expectation": {"probability": 64.963, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.046, "high": 17.134001, "low": 16.917999, "close": 17.068001, "volume": 33829}, "trend_line": 16.7623, "activity_lines": {"activity_5": 17.064734, "activity_10": 17.042182, "activity_20": 16.970486, "activity_30": 16.881426}, "trend_signal": 1, "fair_value": 14.836532, "relative_strength": -3.792139, "rate_of_change": -0.035781802567942056, "market_dynamics": -0.096135, "expectation": {"probability": 64.3434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.110001, "high": 17.596001, "low": 17.042, "close": 17.545, "volume": 47912}, "trend_line": 16.7769, "activity_lines": {"activity_5": 17.231534, "activity_10": 17.143909, "activity_20": 17.026505, "activity_30": 16.931923}, "trend_signal": 1, "fair_value": 14.876859, "relative_strength": -3.17883, "rate_of_change": 0.08710021894370999, "market_dynamics": 0.225526, "expectation": {"probability": 62.3368, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.52, "high": 17.646, "low": 17.502001, "close": 17.341999, "volume": 1237226}, "trend_line": 16.794233, "activity_lines": {"activity_5": 17.292333, "activity_10": 17.198436, "activity_20": 17.061205, "activity_30": 16.968381}, "trend_signal": 1, "fair_value": 14.915744, "relative_strength": -3.543347, "rate_of_change": 0.10331467672810325, "market_dynamics": 0.448293, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.42, "high": 17.604, "low": 17.275999, "close": 17.495001, "volume": 64789}, "trend_line": 16.8102, "activity_lines": {"activity_5": 17.3802, "activity_10": 17.263982, "activity_20": 17.108933, "activity_30": 17.013591}, "trend_signal": 1, "fair_value": 14.954897, "relative_strength": -1.87504, "rate_of_change": 0.09507430318490784, "market_dynamics": 0.656731, "expectation": {"probability": 61.9514, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.591999, "high": 17.728001, "low": 17.582001, "close": 17.7171, "volume": 18457}, "trend_line": 16.842303, "activity_lines": {"activity_5": 17.516633, "activity_10": 17.358, "activity_20": 17.175819, "activity_30": 17.072101}, "trend_signal": 1, "fair_value": 14.992847, "relative_strength": -3.536356, "rate_of_change": 0.19097333761646432, "market_dynamics": 0.948951, "expectation": {"probability": 62.2825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.724001, "high": 17.780001, "low": 17.506001, "close": 17.530001, "volume": 28778}, "trend_line": 16.91047, "activity_lines": {"activity_5": 17.548827, "activity_10": 17.406344, "activity_20": 17.222371, "activity_30": 17.116469}, "trend_signal": 1, "fair_value": 15.028578, "relative_strength": -5.146442, "rate_of_change": 0.40473681063687655, "market_dynamics": 0.916162, "expectation": {"probability": 62.8247, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.610001, "high": 17.618, "low": 17.294001, "close": 17.347, "volume": 133869}, "trend_line": 16.983137, "activity_lines": {"activity_5": 17.48922, "activity_10": 17.417579, "activity_20": 17.248537, "activity_30": 17.144632}, "trend_signal": 1, "fair_value": 15.059757, "relative_strength": -5.673748, "rate_of_change": 0.42971602799921677, "market_dynamics": 0.924361, "expectation": {"probability": 62.2327, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.528, "high": 17.969999, "low": 17.528, "close": 17.664, "volume": 38412}, "trend_line": 17.047503, "activity_lines": {"activity_5": 17.54848, "activity_10": 17.479595, "activity_20": 17.301461, "activity_30": 17.188559}, "trend_signal": 1, "fair_value": 15.092725, "relative_strength": -4.01642, "rate_of_change": 0.3789994745964759, "market_dynamics": 1.015044, "expectation": {"probability": 61.0142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.684, "high": 17.691999, "low": 17.23, "close": 17.292999, "volume": 67815}, "trend_line": 17.08217, "activity_lines": {"activity_5": 17.462606, "activity_10": 17.461775, "activity_20": 17.315132, "activity_30": 17.204397}, "trend_signal": 1, "fair_value": 15.121994, "relative_strength": -4.396811, "rate_of_change": 0.2033552949074269, "market_dynamics": 0.698734, "expectation": {"probability": 61.486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.32, "high": 17.784, "low": 17.285999, "close": 17.714001, "volume": 35633}, "trend_line": 17.117437, "activity_lines": {"activity_5": 17.530533, "activity_10": 17.517227, "activity_20": 17.366217, "activity_30": 17.24516}, "trend_signal": 1, "fair_value": 15.153578, "relative_strength": -3.822348, "rate_of_change": 0.20645503469405524, "market_dynamics": 0.655717, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.672001, "high": 17.818001, "low": 17.610001, "close": 17.757999, "volume": 38789}, "trend_line": 17.15137, "activity_lines": {"activity_5": 17.613333, "activity_10": 17.569316, "activity_20": 17.41754, "activity_30": 17.286487}, "trend_signal": 1, "fair_value": 15.18609, "relative_strength": -2.962224, "rate_of_change": 0.1982364532727715, "market_dynamics": 0.706566, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.746, "high": 17.865999, "low": 17.653999, "close": 17.702999, "volume": 39749}, "trend_line": 17.170537, "activity_lines": {"activity_5": 17.662599, "activity_10": 17.59886, "activity_20": 17.459444, "activity_30": 17.322076}, "trend_signal": 1, "fair_value": 15.220988, "relative_strength": -3.003785, "rate_of_change": 0.111752005816442, "market_dynamics": 0.607914, "expectation": {"probability": 62.3437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.846001, "high": 17.974001, "low": 17.702, "close": 17.955999, "volume": 30071}, "trend_line": 17.201803, "activity_lines": {"activity_5": 17.772466, "activity_10": 17.671531, "activity_20": 17.521996, "activity_30": 17.372751}, "trend_signal": 1, "fair_value": 15.256924, "relative_strength": -3.991858, "rate_of_change": 0.18209098527321677, "market_dynamics": 0.948857, "expectation": {"probability": 60.8412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.944, "high": 18.038, "low": 17.872, "close": 18.011999, "volume": 5837}, "trend_line": 17.233003, "activity_lines": {"activity_5": 17.881532, "activity_10": 17.743219, "activity_20": 17.582557, "activity_30": 17.425022}, "trend_signal": 1, "fair_value": 15.293122, "relative_strength": -3.345711, "rate_of_change": 0.18137633595733155, "market_dynamics": 1.157715, "expectation": {"probability": 60.7773, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.034, "high": 18.224001, "low": 17.988001, "close": 18.156, "volume": 10593}, "trend_line": 17.265237, "activity_lines": {"activity_5": 17.990666, "activity_10": 17.83169, "activity_20": 17.651252, "activity_30": 17.48457}, "trend_signal": 1, "fair_value": 15.327129, "relative_strength": -3.287178, "rate_of_change": 0.18704807281701852, "market_dynamics": 1.313577, "expectation": {"probability": 60.7773, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.200001, "high": 18.492001, "low": 18.200001, "close": 18.533001, "volume": 42484}, "trend_line": 17.31937, "activity_lines": {"activity_5": 18.196, "activity_10": 17.980727, "activity_20": 17.750709, "activity_30": 17.566361}, "trend_signal": 1, "fair_value": 15.361981, "relative_strength": -2.896167, "rate_of_change": 0.31353754367808684, "market_dynamics": 1.513345, "expectation": {"probability": 60.7773, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.492001, "high": 18.66, "low": 18.482, "close": 18.614, "volume": 53970}, "trend_line": 17.385637, "activity_lines": {"activity_5": 18.376667, "activity_10": 18.126254, "activity_20": 17.852099, "activity_30": 17.649886}, "trend_signal": 1, "fair_value": 15.397334, "relative_strength": -3.444901, "rate_of_change": 0.3826178434896873, "market_dynamics": 1.626973, "expectation": {"probability": 60.7773, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.398001, "high": 18.493999, "low": 18.120001, "close": 18.398001, "volume": 110665}, "trend_line": 17.437537, "activity_lines": {"activity_5": 18.4246, "activity_10": 18.209473, "activity_20": 17.925089, "activity_30": 17.715199}, "trend_signal": 1, "fair_value": 15.430642, "relative_strength": -3.593097, "rate_of_change": 0.2985222802017541, "market_dynamics": 1.619411, "expectation": {"probability": 61.6341, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.416, "high": 18.702, "low": 18.378, "close": 18.570999, "volume": 1405202}, "trend_line": 17.498903, "activity_lines": {"activity_5": 18.500733, "activity_10": 18.3108, "activity_20": 18.007817, "activity_30": 17.788326}, "trend_signal": 1, "fair_value": 15.463642, "relative_strength": -3.345514, "rate_of_change": 0.351918966537531, "market_dynamics": 1.617169, "expectation": {"probability": 60.0586, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.610001, "high": 18.964001, "low": 18.492001, "close": 18.775999, "volume": 6876155}, "trend_line": 17.56197, "activity_lines": {"activity_5": 18.607933, "activity_10": 18.426163, "activity_20": 18.103126, "activity_30": 17.870719}, "trend_signal": 1, "fair_value": 15.49886, "relative_strength": -3.546479, "rate_of_change": 0.3604054494158875, "market_dynamics": 1.710954, "expectation": {"probability": 60.806, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.844, "high": 19.084, "low": 18.768, "close": 18.903, "volume": 37278}, "trend_line": 17.629403, "activity_lines": {"activity_5": 18.716133, "activity_10": 18.545309, "activity_20": 18.202497, "activity_30": 17.957237}, "trend_signal": 1, "fair_value": 15.53359, "relative_strength": -3.462024, "rate_of_change": 0.38397172982302774, "market_dynamics": 1.690723, "expectation": {"probability": 61.0318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.955999, "high": 19.327999, "low": 18.91, "close": 19.271999, "volume": 31537}, "trend_line": 17.705837, "activity_lines": {"activity_5": 18.922666, "activity_10": 18.710727, "activity_20": 18.328273, "activity_30": 18.063211}, "trend_signal": 1, "fair_value": 15.571629, "relative_strength": -3.617827, "rate_of_change": 0.43355977510979243, "market_dynamics": 1.747398, "expectation": {"probability": 61.837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.233999, "high": 19.535999, "low": 19.190001, "close": 19.507, "volume": 125891}, "trend_line": 17.808803, "activity_lines": {"activity_5": 19.163666, "activity_10": 18.890345, "activity_20": 18.468205, "activity_30": 18.179415}, "trend_signal": 1, "fair_value": 15.610385, "relative_strength": -4.275557, "rate_of_change": 0.5815370377576735, "market_dynamics": 1.755738, "expectation": {"probability": 62.0601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.190001, "high": 19.148001, "low": 18.24, "close": 18.351999, "volume": 22321448}, "trend_line": 17.859203, "activity_lines": {"activity_5": 18.945733, "activity_10": 18.831763, "activity_20": 18.487829, "activity_30": 18.21446}, "trend_signal": 1, "fair_value": 15.643834, "relative_strength": -4.279877, "rate_of_change": 0.2830061065867244, "market_dynamics": 1.386185, "expectation": {"probability": 63.3862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.966, "high": 18.615999, "low": 17.832001, "close": 18.277, "volume": 114130}, "trend_line": 17.899237, "activity_lines": {"activity_5": 18.7174, "activity_10": 18.753363, "activity_20": 18.496228, "activity_30": 18.241415}, "trend_signal": 1, "fair_value": 15.67927, "relative_strength": -4.286372, "rate_of_change": 0.22416453858550445, "market_dynamics": 0.859881, "expectation": {"probability": 63.2099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.280001, "high": 18.643999, "low": 17.52, "close": 17.52, "volume": 42093}, "trend_line": 17.905937, "activity_lines": {"activity_5": 18.27, "activity_10": 18.535127, "activity_20": 18.429866, "activity_30": 18.216948}, "trend_signal": 1, "fair_value": 15.709039, "relative_strength": -4.880623, "rate_of_change": 0.037431763152821255, "market_dynamics": 0.139951, "expectation": {"probability": 65.2422, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.268, "high": 18.021999, "low": 17.190001, "close": 17.601, "volume": 143095}, "trend_line": 17.92697, "activity_lines": {"activity_5": 17.9418, "activity_10": 18.350036, "activity_20": 18.371266, "activity_30": 18.197275}, "trend_signal": 1, "fair_value": 15.735763, "relative_strength": -4.74486, "rate_of_change": 0.1174638333643148, "market_dynamics": -0.601426, "expectation": {"probability": 63.3251, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.594, "high": 18.284, "low": 17.582001, "close": 18.24, "volume": 122520}, "trend_line": 17.96887, "activity_lines": {"activity_5": 17.938, "activity_10": 18.299545, "activity_20": 18.372314, "activity_30": 18.21747}, "trend_signal": 0, "fair_value": 15.766462, "relative_strength": -5.550672, "rate_of_change": 0.2337260563274121, "market_dynamics": -0.931551, "expectation": {"probability": 62.3939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.275999, "high": 18.964001, "low": 18.032, "close": 18.794001, "volume": 92071}, "trend_line": 18.024903, "activity_lines": {"activity_5": 18.203334, "activity_10": 18.352655, "activity_20": 18.423381, "activity_30": 18.270704}, "trend_signal": 1, "fair_value": 15.799238, "relative_strength": -4.058342, "rate_of_change": 0.31183374357986526, "market_dynamics": -0.934638, "expectation": {"probability": 61.8396, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.620001, "high": 19.09, "low": 18.58, "close": 19.094, "volume": 72144}, "trend_line": 18.091737, "activity_lines": {"activity_5": 18.5392, "activity_10": 18.456255, "activity_20": 18.495871, "activity_30": 18.339678}, "trend_signal": 1, "fair_value": 15.833302, "relative_strength": -3.027763, "rate_of_change": 0.37078701616313864, "market_dynamics": -0.69339, "expectation": {"probability": 62.047, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.922001, "high": 19.084, "low": 18.653999, "close": 18.745001, "volume": 413452}, "trend_line": 18.147637, "activity_lines": {"activity_5": 18.704267, "activity_10": 18.490618, "activity_20": 18.528552, "activity_30": 18.381824}, "trend_signal": 1, "fair_value": 15.865398, "relative_strength": -2.026088, "rate_of_change": 0.30898083473135374, "market_dynamics": -0.473283, "expectation": {"probability": 63.2894, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.736, "high": 18.827999, "low": 18.323999, "close": 18.77, "volume": 59308}, "trend_line": 18.18847, "activity_lines": {"activity_5": 18.796, "activity_10": 18.5324, "activity_20": 18.558914, "activity_30": 18.421977}, "trend_signal": 1, "fair_value": 15.897616, "relative_strength": -1.621762, "rate_of_change": 0.2250045005859398, "market_dynamics": -0.350646, "expectation": {"probability": 61.8732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.5, "high": 19.076, "low": 18.497999, "close": 18.677999, "volume": 97436}, "trend_line": 18.233003, "activity_lines": {"activity_5": 18.779133, "activity_10": 18.566582, "activity_20": 18.575433, "activity_30": 18.453559}, "trend_signal": 1, "fair_value": 15.928892, "relative_strength": -0.716216, "rate_of_change": 0.24484192458189868, "market_dynamics": -0.340359, "expectation": {"probability": 62.7261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.694, "high": 18.844, "low": 18.48, "close": 18.496, "volume": 58657}, "trend_line": 18.26637, "activity_lines": {"activity_5": 18.6724, "activity_10": 18.582746, "activity_20": 18.571181, "activity_30": 18.470527}, "trend_signal": 1, "fair_value": 15.957975, "relative_strength": -1.156657, "rate_of_change": 0.183003315471392, "market_dynamics": -0.413291, "expectation": {"probability": 61.9826, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.444, "high": 19.143999, "low": 18.444, "close": 19.142, "volume": 71609}, "trend_line": 18.313867, "activity_lines": {"activity_5": 18.800867, "activity_10": 18.713745, "activity_20": 18.626148, "activity_30": 18.527019}, "trend_signal": 1, "fair_value": 15.992494, "relative_strength": -0.223395, "rate_of_change": 0.260024296015026, "market_dynamics": -0.328832, "expectation": {"probability": 61.0451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.360001, "high": 19.382, "low": 19.035999, "close": 19.101999, "volume": 262287}, "trend_line": 18.366266, "activity_lines": {"activity_5": 18.9128, "activity_10": 18.821745, "activity_20": 18.672609, "activity_30": 18.577867}, "trend_signal": 1, "fair_value": 16.026533, "relative_strength": 0.230541, "rate_of_change": 0.2861165257998281, "market_dynamics": -0.257156, "expectation": {"probability": 60.9583, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dde19ced-06a7-4ddc-9c15-e0e70e71508c/", "share_image": "https://sharemaestro.com/terminal/dde19ced-06a7-4ddc-9c15-e0e70e71508c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}